| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $10.60 | Automatic Execution |
16:21:36 - 03-Apr-25 |
| Sell* | 274 | $10.59 | Automatic Execution |
16:21:19 - 03-Apr-25 |
| Buy* | 50 | $10.61 | Automatic Execution |
16:20:33 - 03-Apr-25 |
| Sell* | 150 | $10.59 | Automatic Execution |
16:12:01 - 03-Apr-25 |
| Buy* | 75 | $10.575 | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Buy* | 72 | $10.57 | Automatic Execution |
16:10:55 - 03-Apr-25 |
| Buy* | 3 | $10.57 | Automatic Execution |
16:10:55 - 03-Apr-25 |
| Sell* | 92 | $10.60 | Automatic Execution |
15:40:49 - 03-Apr-25 |
| Buy* | 372 | $10.63 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Buy* | 3 | $10.625 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Buy* | 409 | $10.60 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Sell* | 300 | $10.65 | Automatic Execution |
15:04:00 - 03-Apr-25 |
| Buy* | 405 | $10.695 | Automatic Execution |
14:59:13 - 03-Apr-25 |
| Buy* | 403 | $10.695 | Automatic Execution |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $10.765 | SI Trade |
14:43:31 - 03-Apr-25 |
| Sell* | 403 | $10.77 | Automatic Execution |
13:19:38 - 03-Apr-25 |
| Sell* | 2,001 | $10.77 | Automatic Execution |
13:19:01 - 03-Apr-25 |
| Buy* | 794 | $10.795 | Automatic Execution |
10:32:00 - 03-Apr-25 |
| Sell* | 522 | $10.794 | Negotiated Trade |
09:05:02 - 03-Apr-25 |
| Sell* | 4,552 | $10.80 | Automatic Execution |
09:00:12 - 03-Apr-25 |
| Sell* | 401 | $10.80 | Automatic Execution |
09:00:12 - 03-Apr-25 |
| Sell* | 2,807 | $10.80 | Automatic Execution |
09:00:12 - 03-Apr-25 |
| Sell* | 225 | $10.80 | Automatic Execution |
09:00:05 - 03-Apr-25 |
| Sell* | 75 | $10.80 | Automatic Execution |
09:00:05 - 03-Apr-25 |
| Sell* | 150 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 300 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 225 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 75 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 75 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 150 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 75 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 150 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 16,185 | $10.77 | Automatic Execution |
08:37:10 - 03-Apr-25 |
| Sell* | 402 | $10.775 | Automatic Execution |
08:36:50 - 03-Apr-25 |
| Sell* | 403 | $10.77 | Automatic Execution |
08:36:06 - 03-Apr-25 |
| Sell* | 402 | $10.785 | Automatic Execution |
08:30:44 - 03-Apr-25 |
| Buy* | 187 | $11.08 | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Buy* | 451 | $11.08 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 225 | $11.08 | Automatic Execution |
16:28:48 - 02-Apr-25 |
| Buy* | 5,562 | $11.072 | Suspected BUY Trade |
16:24:56 - 02-Apr-25 |
| Buy* | 940 | $11.072 | Suspected BUY Trade |
16:24:55 - 02-Apr-25 |
| Buy* | 75 | $11.005 | Automatic Execution |
15:06:20 - 02-Apr-25 |
| Buy* | 75 | $11.005 | Automatic Execution |
15:06:20 - 02-Apr-25 |
| Buy* | 75 | $11.005 | Automatic Execution |
15:06:20 - 02-Apr-25 |
| Sell* | 75 | $10.995 | Automatic Execution |
15:03:50 - 02-Apr-25 |
| Buy* | 75 | $10.975 | Automatic Execution |
14:56:54 - 02-Apr-25 |
| Sell* | 150 | $10.98 | Automatic Execution |
14:53:57 - 02-Apr-25 |
| Buy* | 75 | $11.00 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 75 | $11.00 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Sell* | 190 | $10.985 | Automatic Execution |
14:42:13 - 02-Apr-25 |
| Sell* | 3,502 | $10.985 | Automatic Execution |
14:42:13 - 02-Apr-25 |
| Buy* | 6,807 | $10.9239 | Result of RFQ |
14:28:15 - 02-Apr-25 |
| Buy* | 6,807 | $10.92319 | Suspected BUY Trade |
14:27:37 - 02-Apr-25 |
| Buy* | 760 | $10.925 | Automatic Execution |
14:22:37 - 02-Apr-25 |
| Sell* | 50 | $10.915 | Automatic Execution |
14:13:51 - 02-Apr-25 |
| Buy* | 90 | $10.91 | Automatic Execution |
14:04:01 - 02-Apr-25 |
| Buy* | 75 | $10.91 | Automatic Execution |
14:04:01 - 02-Apr-25 |
| Buy* | 75 | $10.925 | Automatic Execution |
13:11:48 - 02-Apr-25 |
| Buy* | 811 | $10.935 | Automatic Execution |
13:10:24 - 02-Apr-25 |
| Sell* | 319 | $10.96 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 75 | $10.96 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 75 | $10.96 | Automatic Execution |
11:04:40 - 02-Apr-25 |
| Sell* | 294 | $10.96 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Unknown* | 892 | $10.95717 | SI Trade Currency Conversion |
10:55:26 - 02-Apr-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:18:59 - 02-Apr-25 |
| Unknown* | 3,200 | $10.98811 | SI Trade Currency Conversion |
09:26:10 - 02-Apr-25 |
| Buy* | 75 | $10.975 | Automatic Execution |
09:07:58 - 02-Apr-25 |
| Buy* | 75 | $10.975 | Automatic Execution |
09:07:58 - 02-Apr-25 |
| Sell* | 50 | $10.985 | Automatic Execution |
08:37:57 - 02-Apr-25 |
| Buy* | 3 | $11.00 | SI Trade |
08:34:06 - 02-Apr-25 |
| Unknown* | 0 | $11.00 | SI Trade |
08:05:44 - 02-Apr-25 |
| Sell* | 1,743 | $11.02 | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 550 | $11.02 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
16:22:40 - 01-Apr-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
16:22:40 - 01-Apr-25 |
| Buy* | 150 | $11.02 | Automatic Execution |
16:22:40 - 01-Apr-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
16:22:39 - 01-Apr-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
16:22:39 - 01-Apr-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
16:22:39 - 01-Apr-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
16:22:04 - 01-Apr-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
16:22:04 - 01-Apr-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
16:22:03 - 01-Apr-25 |
| Sell* | 1,000 | $11.03 | Automatic Execution |
16:19:21 - 01-Apr-25 |
| Buy* | 1,641 | $11.015 | Automatic Execution |
16:12:27 - 01-Apr-25 |
| Buy* | 2,456 | $11.015 | Automatic Execution |
16:12:22 - 01-Apr-25 |
| Buy* | 1,795 | $11.015 | Automatic Execution |
16:12:17 - 01-Apr-25 |
| Buy* | 451 | $11.015 | Automatic Execution |
16:12:17 - 01-Apr-25 |
| Buy* | 2,065 | $11.015 | Automatic Execution |
16:12:12 - 01-Apr-25 |
| Buy* | 1,934 | $11.015 | Automatic Execution |
16:12:07 - 01-Apr-25 |
| Buy* | 392 | $11.015 | Automatic Execution |
16:12:07 - 01-Apr-25 |
| Buy* | 37 | $11.015 | Automatic Execution |
16:12:07 - 01-Apr-25 |
| Buy* | 2,186 | $11.015 | Automatic Execution |
16:12:02 - 01-Apr-25 |
| Buy* | 2,493 | $11.015 | Automatic Execution |
16:11:57 - 01-Apr-25 |
| Buy* | 2,281 | $11.015 | Automatic Execution |
16:11:52 - 01-Apr-25 |
| Buy* | 2,169 | $11.015 | Automatic Execution |
16:11:47 - 01-Apr-25 |
| Buy* | 2,320 | $11.01 | Automatic Execution |
16:11:42 - 01-Apr-25 |
| Buy* | 2,177 | $11.01 | Automatic Execution |
16:11:37 - 01-Apr-25 |
| Buy* | 2,178 | $11.015 | Automatic Execution |
16:11:32 - 01-Apr-25 |
| Buy* | 2,190 | $11.01 | Automatic Execution |
16:11:31 - 01-Apr-25 |
| Buy* | 2,123 | $11.01 | Automatic Execution |
16:11:26 - 01-Apr-25 |
| Buy* | 114 | $11.01 | Automatic Execution |
16:11:26 - 01-Apr-25 |
| Buy* | 2,055 | $11.01 | Automatic Execution |
16:11:21 - 01-Apr-25 |
| Buy* | 2,391 | $11.01 | Automatic Execution |
16:11:16 - 01-Apr-25 |
| Buy* | 2,392 | $11.01 | Automatic Execution |
16:11:11 - 01-Apr-25 |
| Buy* | 2,214 | $11.01 | Automatic Execution |
16:11:06 - 01-Apr-25 |
| Buy* | 2,433 | $11.005 | Automatic Execution |
16:11:01 - 01-Apr-25 |
| Buy* | 2,164 | $11.005 | Automatic Execution |
16:10:56 - 01-Apr-25 |
| Buy* | 100 | $10.985 | Automatic Execution |
16:02:02 - 01-Apr-25 |
| Buy* | 150 | $10.985 | Automatic Execution |
16:02:02 - 01-Apr-25 |
| Buy* | 50 | $10.985 | Automatic Execution |
16:01:58 - 01-Apr-25 |
| Buy* | 100 | $10.985 | Automatic Execution |
16:01:58 - 01-Apr-25 |
| Buy* | 200 | $10.985 | Automatic Execution |
16:01:58 - 01-Apr-25 |
| Buy* | 50 | $10.985 | Automatic Execution |
16:01:58 - 01-Apr-25 |
| Buy* | 776 | $10.975 | Automatic Execution |
15:54:32 - 01-Apr-25 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:51:05 - 01-Apr-25 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:51:05 - 01-Apr-25 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:51:05 - 01-Apr-25 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:51:05 - 01-Apr-25 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:51:05 - 01-Apr-25 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:51:03 - 01-Apr-25 |
| Buy* | 50 | $10.95 | Automatic Execution |
15:50:31 - 01-Apr-25 |
| Sell* | 2,444 | $10.94 | Automatic Execution |
15:48:15 - 01-Apr-25 |
| Sell* | 456 | $10.94 | Automatic Execution |
15:48:15 - 01-Apr-25 |
| Sell* | 456 | $10.945 | Automatic Execution |
15:45:13 - 01-Apr-25 |
| Sell* | 50 | $10.95 | Automatic Execution |
15:44:16 - 01-Apr-25 |
| Buy* | 50 | $10.94 | Automatic Execution |
15:42:00 - 01-Apr-25 |
| Sell* | 457 | $10.93 | Automatic Execution |
15:40:00 - 01-Apr-25 |
| Sell* | 2,374 | $10.935 | Automatic Execution |
15:39:36 - 01-Apr-25 |
| Sell* | 43 | $10.935 | Automatic Execution |
15:39:35 - 01-Apr-25 |
| Sell* | 457 | $10.935 | Automatic Execution |
15:39:35 - 01-Apr-25 |
| Buy* | 50 | $10.935 | Automatic Execution |
15:39:06 - 01-Apr-25 |
| Buy* | 100 | $10.935 | Automatic Execution |
15:39:06 - 01-Apr-25 |
| Buy* | 100 | $10.935 | Automatic Execution |
15:39:06 - 01-Apr-25 |
| Buy* | 50 | $10.935 | Automatic Execution |
15:39:06 - 01-Apr-25 |
| Buy* | 50 | $10.91 | Automatic Execution |
15:36:41 - 01-Apr-25 |
| Buy* | 50 | $10.91 | Automatic Execution |
15:36:41 - 01-Apr-25 |
| Buy* | 50 | $10.90 | Automatic Execution |
15:34:47 - 01-Apr-25 |
| Buy* | 50 | $10.90 | Automatic Execution |
15:34:47 - 01-Apr-25 |
| Sell* | 350 | $10.89 | Automatic Execution |
15:33:35 - 01-Apr-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
15:31:14 - 01-Apr-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
15:31:14 - 01-Apr-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:31:14 - 01-Apr-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
15:31:14 - 01-Apr-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
15:31:14 - 01-Apr-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
15:31:14 - 01-Apr-25 |
| Sell* | 459 | $10.875 | Automatic Execution |
15:28:08 - 01-Apr-25 |
| Sell* | 400 | $10.88 | Automatic Execution |
15:23:52 - 01-Apr-25 |
| Buy* | 50 | $10.88 | Automatic Execution |
15:23:00 - 01-Apr-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:23:00 - 01-Apr-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:23:00 - 01-Apr-25 |
| Buy* | 50 | $10.88 | Automatic Execution |
15:22:58 - 01-Apr-25 |
| Buy* | 50 | $10.88 | Automatic Execution |
15:22:58 - 01-Apr-25 |
| Buy* | 50 | $10.88 | Automatic Execution |
15:22:50 - 01-Apr-25 |
| Buy* | 1,123 | $10.88 | Automatic Execution |
15:19:41 - 01-Apr-25 |
| Sell* | 900 | $10.925 | Automatic Execution |
15:04:26 - 01-Apr-25 |
| Buy* | 50 | $10.93 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Buy* | 50 | $10.93 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Buy* | 150 | $10.93 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Buy* | 150 | $10.93 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Buy* | 50 | $10.93 | Automatic Execution |
15:03:06 - 01-Apr-25 |
| Buy* | 50 | $10.93 | Automatic Execution |
15:02:58 - 01-Apr-25 |
| Buy* | 50 | $10.93 | Automatic Execution |
15:02:58 - 01-Apr-25 |
| Buy* | 150 | $10.93 | Automatic Execution |
15:02:58 - 01-Apr-25 |
| Buy* | 150 | $10.93 | Automatic Execution |
15:02:58 - 01-Apr-25 |
| Buy* | 50 | $10.93 | Automatic Execution |
15:02:58 - 01-Apr-25 |
| Buy* | 349 | $10.93 | Automatic Execution |
15:02:47 - 01-Apr-25 |
| Sell* | 2,158 | $10.925 | Automatic Execution |
15:01:09 - 01-Apr-25 |
| Sell* | 9,166 | $10.93 | Automatic Execution |
15:01:09 - 01-Apr-25 |
| Sell* | 2,106 | $10.93 | Automatic Execution |
15:01:00 - 01-Apr-25 |
| Sell* | 456 | $10.945 | Automatic Execution |
14:56:40 - 01-Apr-25 |
| Sell* | 545 | $10.955 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 455 | $10.955 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 9,166 | $10.96 | Automatic Execution |
14:55:44 - 01-Apr-25 |
| Sell* | 455 | $10.965 | Automatic Execution |
14:55:21 - 01-Apr-25 |
| Sell* | 9,166 | $10.965 | Automatic Execution |
14:55:21 - 01-Apr-25 |
| Sell* | 1,306 | $10.965 | Automatic Execution |
14:55:01 - 01-Apr-25 |
| Sell* | 455 | $10.965 | Automatic Execution |
14:55:01 - 01-Apr-25 |
| Sell* | 9,166 | $10.965 | Automatic Execution |
14:55:01 - 01-Apr-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:54:26 - 01-Apr-25 |
| Buy* | 300 | $10.97 | Automatic Execution |
14:54:26 - 01-Apr-25 |
| Buy* | 150 | $10.97 | Automatic Execution |
14:54:26 - 01-Apr-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:52:47 - 01-Apr-25 |
| Buy* | 150 | $10.97 | Automatic Execution |
14:52:47 - 01-Apr-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:52:47 - 01-Apr-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:52:46 - 01-Apr-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:52:46 - 01-Apr-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:52:46 - 01-Apr-25 |
| Sell* | 455 | $10.965 | Automatic Execution |
14:52:32 - 01-Apr-25 |
| Sell* | 8,916 | $10.965 | Automatic Execution |
14:52:32 - 01-Apr-25 |
| Sell* | 250 | $10.965 | Automatic Execution |
14:52:26 - 01-Apr-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:50:40 - 01-Apr-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:50:40 - 01-Apr-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Sell* | 1,000 | $10.965 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Buy* | 50 | $10.965 | Automatic Execution |
14:48:35 - 01-Apr-25 |
| Buy* | 50 | $10.965 | Automatic Execution |
14:48:20 - 01-Apr-25 |
| Buy* | 50 | $10.965 | Automatic Execution |
14:48:20 - 01-Apr-25 |