| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $12.165 | Automatic Execution |
16:16:11 - 19-Sep-25 |
| Sell* | 167 | $12.21 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 4,091 | $12.195 | Automatic Execution |
14:45:01 - 19-Sep-25 |
| Sell* | 250 | $12.21 | Automatic Execution |
14:42:02 - 19-Sep-25 |
| Sell* | 1,630 | $12.24 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 907 | $12.275 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 6,860 | $12.275 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 4,091 | $12.275 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 7,767 | $12.275 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 0 | $12.245 | SI Trade |
13:29:59 - 19-Sep-25 |
| Buy* | 240 | $12.25 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 260 | $12.25 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 347 | $12.24 | Automatic Execution |
10:58:45 - 19-Sep-25 |
| Unknown* | 1 | $12.27482 | SI Trade Currency Conversion |
10:57:54 - 19-Sep-25 |
| Unknown* | 500 | $12.2485 | OTC Trade |
10:42:40 - 19-Sep-25 |
| Unknown* | 0 | $12.25 | SI Trade |
10:29:22 - 19-Sep-25 |
| Sell* | 926 | $12.235 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1,200 | $12.265 | Automatic Execution |
15:34:11 - 18-Sep-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
13:45:58 - 18-Sep-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
13:42:16 - 18-Sep-25 |
| Sell* | 2,025 | $12.225 | Automatic Execution |
13:30:26 - 18-Sep-25 |
| Buy* | 197 | $12.225 | Automatic Execution |
13:30:19 - 18-Sep-25 |
| Buy* | 197 | $12.23 | Automatic Execution |
13:30:14 - 18-Sep-25 |
| Sell* | 668 | $12.23 | Automatic Execution |
13:29:35 - 18-Sep-25 |
| Buy* | 300 | $12.225 | Automatic Execution |
13:12:41 - 18-Sep-25 |
| Buy* | 4,097 | $12.245 | Automatic Execution |
12:22:59 - 18-Sep-25 |
| Buy* | 4,097 | $12.245 | Automatic Execution |
12:17:57 - 18-Sep-25 |
| Buy* | 4,097 | $12.245 | Automatic Execution |
11:41:50 - 18-Sep-25 |
| Buy* | 4,097 | $12.245 | Automatic Execution |
11:28:39 - 18-Sep-25 |
| Unknown* | 1 | $12.24666 | SI Trade Currency Conversion |
11:16:32 - 18-Sep-25 |
| Buy* | 4,097 | $12.26 | Automatic Execution |
10:37:42 - 18-Sep-25 |
| Buy* | 4,097 | $12.26 | Automatic Execution |
10:37:32 - 18-Sep-25 |
| Unknown* | 7 | $12.24666 | SI Trade Currency Conversion |
10:12:56 - 18-Sep-25 |
| Buy* | 694 | $12.25271 | Ordinary |
09:50:59 - 18-Sep-25 |
| Buy* | 3,550 | $12.245 | Automatic Execution |
09:49:44 - 18-Sep-25 |
| Buy* | 4,097 | $12.245 | Automatic Execution |
09:49:44 - 18-Sep-25 |
| Buy* | 4,097 | $12.235 | Automatic Execution |
09:47:51 - 18-Sep-25 |
| Unknown* | 0 | $12.2183 | SI Trade Currency Conversion |
08:04:25 - 18-Sep-25 |
| Unknown* | 0 | $12.23248 | SI Trade Currency Conversion |
08:04:14 - 18-Sep-25 |
| Buy* | 21 | $12.205 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 8 | $12.195 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 0 | $12.215 | SI Trade |
15:40:41 - 17-Sep-25 |
| Sell* | 101 | $12.205 | Automatic Execution |
15:39:41 - 17-Sep-25 |
| Sell* | 200 | $12.205 | Automatic Execution |
15:39:41 - 17-Sep-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
13:52:27 - 17-Sep-25 |
| Buy* | 198 | $12.165 | Automatic Execution |
13:29:41 - 17-Sep-25 |
| Unknown* | 2 | $12.16628 | SI Trade Currency Conversion |
11:48:51 - 17-Sep-25 |
| Unknown* | 7 | $12.16628 | SI Trade Currency Conversion |
11:48:51 - 17-Sep-25 |
| Buy* | 101 | $12.155 | Automatic Execution |
10:19:06 - 17-Sep-25 |
| Buy* | 2,899 | $12.155 | Result of RFQ |
10:19:06 - 17-Sep-25 |
| Buy* | 483 | $12.155 | Automatic Execution |
10:19:02 - 17-Sep-25 |
| Buy* | 2,212 | $12.15373 | Suspected BUY Trade |
10:18:56 - 17-Sep-25 |
| Buy* | 1,271 | $12.15373 | Suspected BUY Trade |
10:17:13 - 17-Sep-25 |
| Sell* | 1,677 | $12.15 | Automatic Execution |
09:07:21 - 17-Sep-25 |
| Sell* | 575 | $12.15 | Automatic Execution |
08:48:45 - 17-Sep-25 |
| Unknown* | 0 | $12.16628 | SI Trade Currency Conversion |
08:04:10 - 17-Sep-25 |
| Buy* | 5,722 | $12.11 | Suspected BUY Trade |
16:35:25 - 16-Sep-25 |
| Sell* | 12 | $12.125 | Automatic Execution |
16:11:34 - 16-Sep-25 |
| Unknown* | 5 | $12.05516 | SI Trade Currency Conversion |
15:24:31 - 16-Sep-25 |
| Sell* | 357 | $12.13 | Automatic Execution |
14:52:43 - 16-Sep-25 |
| Sell* | 1,419 | $12.17 | Automatic Execution |
13:59:49 - 16-Sep-25 |
| Unknown* | 1 | $12.16822 | SI Trade Currency Conversion |
11:08:36 - 16-Sep-25 |
| Unknown* | 0 | $12.18 | SI Trade Currency Conversion |
10:08:25 - 16-Sep-25 |
| Buy* | 1,880 | $12.2071 | Suspected BUY Trade |
10:02:02 - 16-Sep-25 |
| Buy* | 1 | $12.19 | SI Trade |
08:36:22 - 16-Sep-25 |
| Unknown* | 0 | $12.17765 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Unknown* | 5 | $12.17765 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Unknown* | 0 | $12.17765 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Unknown* | 1 | $12.21039 | SI Trade Currency Conversion |
15:39:18 - 15-Sep-25 |
| Unknown* | 1 | $12.19162 | SI Trade Currency Conversion |
15:17:05 - 15-Sep-25 |
| Buy* | 10 | $12.22 | SI Trade |
15:12:04 - 15-Sep-25 |
| Sell* | 368 | $12.2115 | Negotiated Trade |
15:11:16 - 15-Sep-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
15:07:52 - 15-Sep-25 |
| Unknown* | 0 | $12.21 | SI Trade |
15:07:52 - 15-Sep-25 |
| Sell* | 10 | $12.21 | SI Trade |
15:07:52 - 15-Sep-25 |
| Unknown* | 10 | $12.21 | OTC Trade |
15:07:52 - 15-Sep-25 |
| Buy* | 253 | $12.24 | Automatic Execution |
13:58:50 - 15-Sep-25 |
| Unknown* | 0 | $12.235 | SI Trade |
10:27:11 - 15-Sep-25 |
| Sell* | 575 | $12.21 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Unknown* | 0 | $12.21509 | SI Trade Currency Conversion |
08:10:37 - 15-Sep-25 |
| Unknown* | 2 | $12.21743 | SI Trade Currency Conversion |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | $12.22447 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | $12.22447 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | $12.22447 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Unknown* | 12 | $12.22447 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Unknown* | 2 | $12.22447 | SI Trade Currency Conversion |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | $12.215 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:00:08 - 15-Sep-25 |
| Sell* | 294 | $12.215 | Uncrossing Trade |
16:35:27 - 12-Sep-25 |
| Sell* | 46 | $12.215 | Automatic Execution |
16:14:13 - 12-Sep-25 |
| Unknown* | 0 | $12.22373 | SI Trade Currency Conversion |
16:12:38 - 12-Sep-25 |
| Sell* | 3 | $12.27 | SI Trade |
14:49:19 - 12-Sep-25 |
| Sell* | 9,690 | $12.27 | Automatic Execution |
13:35:16 - 12-Sep-25 |
| Unknown* | 0 | $12.27063 | SI Trade Currency Conversion |
08:04:07 - 12-Sep-25 |
| Unknown* | 0 | $12.29 | SI Trade |
08:00:27 - 12-Sep-25 |
| Sell* | 294 | $12.255 | Automatic Execution |
08:00:27 - 12-Sep-25 |
| Buy* | 3 | $12.245 | Automatic Execution |
16:16:40 - 11-Sep-25 |
| Unknown* | 0 | $12.23 | SI Trade |
15:20:46 - 11-Sep-25 |
| Unknown* | 0 | $12.225 | SI Trade |
15:12:01 - 11-Sep-25 |
| Buy* | 468 | $12.235 | Automatic Execution |
15:03:08 - 11-Sep-25 |
| Unknown* | 0 | $12.13935 | SI Trade Currency Conversion |
14:34:25 - 11-Sep-25 |
| Buy* | 914 | $12.12 | Automatic Execution |
13:03:35 - 11-Sep-25 |
| Buy* | 514 | $12.12 | Automatic Execution |
13:02:47 - 11-Sep-25 |
| Sell* | 68 | $12.115 | Automatic Execution |
12:19:28 - 11-Sep-25 |
| Sell* | 60 | $12.105 | Automatic Execution |
11:07:52 - 11-Sep-25 |
| Unknown* | 3 | $12.11127 | SI Trade Currency Conversion |
10:23:45 - 11-Sep-25 |
| Unknown* | 15 | $12.10893 | SI Trade Currency Conversion |
10:23:44 - 11-Sep-25 |
| Sell* | 76 | $12.095 | Automatic Execution |
09:33:17 - 11-Sep-25 |
| Unknown* | 0 | $12.12531 | SI Trade Currency Conversion |
08:04:03 - 11-Sep-25 |
| Unknown* | 2 | $12.12531 | SI Trade Currency Conversion |
08:04:03 - 11-Sep-25 |
| Buy* | 199 | $12.10 | Suspected BUY Trade |
16:35:26 - 10-Sep-25 |
| Buy* | 2,492 | $12.10 | Automatic Execution |
16:26:59 - 10-Sep-25 |
| Buy* | 558 | $12.115 | Automatic Execution |
15:53:18 - 10-Sep-25 |
| Buy* | 4,082 | $12.11413 | Ordinary |
15:50:29 - 10-Sep-25 |
| Sell* | 885 | $12.17 | Automatic Execution |
14:55:49 - 10-Sep-25 |
| Sell* | 199 | $12.10 | Automatic Execution |
13:29:39 - 10-Sep-25 |
| Sell* | 4,120 | $12.11 | Automatic Execution |
13:19:36 - 10-Sep-25 |
| Sell* | 227 | $12.10 | Automatic Execution |
10:49:48 - 10-Sep-25 |
| Buy* | 65 | $12.11 | Automatic Execution |
10:32:16 - 10-Sep-25 |
| Buy* | 300 | $12.117 | SI Trade |
09:42:06 - 10-Sep-25 |
| Unknown* | 0 | $12.135 | SI Trade |
08:14:29 - 10-Sep-25 |
| Unknown* | 0 | $12.14606 | SI Trade Currency Conversion |
08:03:02 - 10-Sep-25 |
| Unknown* | 0 | $12.14606 | SI Trade Currency Conversion |
08:03:02 - 10-Sep-25 |
| Sell* | 4 | $12.105 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | $12.105 | SI Trade |
08:00:05 - 10-Sep-25 |
| Sell* | 61 | $12.135 | Uncrossing Trade |
16:35:15 - 09-Sep-25 |
| Unknown* | 1 | $12.16769 | SI Trade Currency Conversion |
15:25:13 - 09-Sep-25 |
| Buy* | 1 | $12.145 | Automatic Execution |
15:18:36 - 09-Sep-25 |
| Buy* | 220 | $12.14 | Automatic Execution |
14:47:11 - 09-Sep-25 |
| Sell* | 423 | $12.175 | Automatic Execution |
14:21:10 - 09-Sep-25 |
| Sell* | 61 | $12.175 | Automatic Execution |
14:18:43 - 09-Sep-25 |
| Buy* | 250 | $12.195 | Automatic Execution |
13:21:04 - 09-Sep-25 |
| Buy* | 79 | $12.195 | Automatic Execution |
13:21:04 - 09-Sep-25 |
| Buy* | 320 | $12.2028 | Suspected BUY Trade |
11:38:58 - 09-Sep-25 |
| Buy* | 968 | $12.20425 | Ordinary |
11:25:14 - 09-Sep-25 |
| Unknown* | 0 | $12.2077 | SI Trade Currency Conversion |
08:04:09 - 09-Sep-25 |
| Unknown* | 5 | $12.2077 | SI Trade Currency Conversion |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | $12.2077 | SI Trade Currency Conversion |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | $12.225 | SI Trade |
08:00:21 - 09-Sep-25 |
| Buy* | 4 | $12.215 | SI Trade |
08:00:21 - 09-Sep-25 |
| Buy* | 330 | $12.22 | Suspected BUY Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 99 | $12.17 | Automatic Execution |
16:12:59 - 08-Sep-25 |
| Sell* | 20 | $12.165 | Automatic Execution |
16:12:05 - 08-Sep-25 |
| Buy* | 567 | $12.145 | Automatic Execution |
15:46:20 - 08-Sep-25 |
| Unknown* | 5 | $12.09119 | SI Trade Currency Conversion |
15:22:05 - 08-Sep-25 |
| Sell* | 443 | $12.1215 | Negotiated Trade |
14:55:16 - 08-Sep-25 |
| Buy* | 4,564 | $12.1283 | Result of RFQ |
14:55:16 - 08-Sep-25 |
| Buy* | 4,564 | $12.12458 | Suspected BUY Trade |
14:55:06 - 08-Sep-25 |
| Unknown* | 0 | $12.19662 | SI Trade Currency Conversion |
12:35:29 - 08-Sep-25 |
| Unknown* | 1 | $12.20365 | SI Trade Currency Conversion |
12:29:06 - 08-Sep-25 |
| Unknown* | 0 | $12.18959 | SI Trade Currency Conversion |
09:07:54 - 08-Sep-25 |
| Unknown* | 2 | $12.18959 | SI Trade Currency Conversion |
09:03:53 - 08-Sep-25 |
| Unknown* | 0 | $12.18959 | SI Trade Currency Conversion |
09:03:48 - 08-Sep-25 |
| Unknown* | 0 | $12.19662 | SI Trade Currency Conversion |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | $12.19662 | SI Trade Currency Conversion |
08:04:17 - 08-Sep-25 |
| Unknown* | 4 | $12.19662 | SI Trade Currency Conversion |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | $12.19662 | SI Trade Currency Conversion |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | $12.19662 | SI Trade Currency Conversion |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | $12.215 | SI Trade |
08:00:08 - 08-Sep-25 |
| Sell* | 574 | $12.145 | Uncrossing Trade |
16:35:12 - 05-Sep-25 |
| Buy* | 55 | $12.13 | Automatic Execution |
16:12:57 - 05-Sep-25 |
| Buy* | 4,137 | $12.13 | Automatic Execution |
16:05:15 - 05-Sep-25 |
| Buy* | 12,411 | $12.125 | Automatic Execution |
16:02:08 - 05-Sep-25 |
| Buy* | 4,137 | $12.125 | Automatic Execution |
16:02:08 - 05-Sep-25 |
| Sell* | 800 | $12.13 | Automatic Execution |
15:53:40 - 05-Sep-25 |
| Buy* | 4,137 | $12.115 | Automatic Execution |
15:51:18 - 05-Sep-25 |
| Buy* | 4,137 | $12.135 | Automatic Execution |
15:44:28 - 05-Sep-25 |
| Buy* | 550 | $12.145 | Automatic Execution |
15:40:52 - 05-Sep-25 |
| Buy* | 4,137 | $12.135 | Automatic Execution |
15:37:59 - 05-Sep-25 |
| Buy* | 736 | $12.255 | Automatic Execution |
14:58:47 - 05-Sep-25 |
| Sell* | 1,286 | $12.25 | Automatic Execution |
14:40:55 - 05-Sep-25 |
| Buy* | 1,370 | $12.15873 | Suspected BUY Trade |
09:03:22 - 05-Sep-25 |
| Unknown* | 0 | $12.16 | SI Trade |
08:57:41 - 05-Sep-25 |
| Unknown* | 1 | $12.17869 | SI Trade Currency Conversion |
08:04:27 - 05-Sep-25 |
| Unknown* | 0 | $12.17869 | SI Trade Currency Conversion |
08:04:27 - 05-Sep-25 |
| Sell* | 1,400 | $12.155 | Uncrossing Trade |
08:00:20 - 05-Sep-25 |
| Buy* | 200 | $12.085 | Suspected BUY Trade |
16:35:00 - 04-Sep-25 |
| Sell* | 267 | $12.045 | Automatic Execution |
15:56:18 - 04-Sep-25 |
| Buy* | 620 | $12.03 | Automatic Execution |
15:17:56 - 04-Sep-25 |
| Buy* | 518 | $12.055 | Automatic Execution |
14:29:55 - 04-Sep-25 |
| Buy* | 4,161 | $12.055 | Automatic Execution |
14:29:55 - 04-Sep-25 |
| Unknown* | 0 | $12.065 | SI Trade |
13:57:58 - 04-Sep-25 |
| Sell* | 200 | $12.05 | Automatic Execution |
13:30:18 - 04-Sep-25 |
| Sell* | 518 | $12.053 | Negotiated Trade |
13:04:08 - 04-Sep-25 |
| Unknown* | 0 | $12.065 | SI Trade |
08:11:46 - 04-Sep-25 |
| Unknown* | 0 | $12.06013 | SI Trade Currency Conversion |
08:04:03 - 04-Sep-25 |
| Unknown* | 1 | $12.06013 | SI Trade Currency Conversion |
08:04:03 - 04-Sep-25 |
| Buy* | 209 | $12.015 | Suspected BUY Trade |
16:35:13 - 03-Sep-25 |
| Buy* | 1,577 | $12.00 | Automatic Execution |
16:28:59 - 03-Sep-25 |
| Buy* | 1 | $12.025 | Automatic Execution |
15:56:48 - 03-Sep-25 |
| Unknown* | 1 | $12.00721 | SI Trade Currency Conversion |
13:31:42 - 03-Sep-25 |
| Unknown* | 2 | $12.01651 | SI Trade Currency Conversion |
13:29:55 - 03-Sep-25 |
| Unknown* | 0 | $12.05 | SI Trade |
13:21:39 - 03-Sep-25 |
| Buy* | 223 | $12.05 | Automatic Execution |
13:21:06 - 03-Sep-25 |
| Unknown* | 0 | $12.01883 | SI Trade Currency Conversion |
08:04:35 - 03-Sep-25 |
| Unknown* | 1 | $12.01418 | SI Trade Currency Conversion |
08:04:05 - 03-Sep-25 |
| Sell* | 1,577 | $12.015 | Result of RFQ |
08:03:57 - 03-Sep-25 |
| Sell* | 1,577 | $12.01128 | Negotiated Trade |
08:03:48 - 03-Sep-25 |
| Sell* | 838 | $12.02 | Automatic Execution |
15:51:26 - 02-Sep-25 |
| Buy* | 1,330 | $12.005 | Automatic Execution |
14:42:37 - 02-Sep-25 |