| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,596 | $11.415 | Suspected BUY Trade |
16:35:14 - 06-Jun-25 |
| Buy* | 467 | $11.40 | Automatic Execution |
16:19:14 - 06-Jun-25 |
| Buy* | 6 | $11.44 | SI Trade |
16:12:28 - 06-Jun-25 |
| Buy* | 58 | $11.45 | Automatic Execution |
14:21:11 - 06-Jun-25 |
| Buy* | 6 | $11.37 | SI Trade |
12:20:12 - 06-Jun-25 |
| Buy* | 267 | $11.395 | Automatic Execution |
10:40:48 - 06-Jun-25 |
| Buy* | 3,339 | $11.3903 | Result of RFQ |
10:24:17 - 06-Jun-25 |
| Buy* | 3,339 | $11.39278 | Suspected BUY Trade |
10:23:33 - 06-Jun-25 |
| Unknown* | 0 | $11.395 | SI Trade |
09:32:06 - 06-Jun-25 |
| Buy* | 2 | $11.405 | SI Trade |
08:00:22 - 06-Jun-25 |
| Buy* | 879 | $11.3892 | Suspected BUY Trade |
16:05:42 - 05-Jun-25 |
| Buy* | 168 | $11.35 | Automatic Execution |
15:35:56 - 05-Jun-25 |
| Buy* | 1,554 | $11.46 | Automatic Execution |
13:49:27 - 05-Jun-25 |
| Sell* | 9,243 | $11.425 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 167 | $11.385 | Automatic Execution |
13:29:12 - 05-Jun-25 |
| Unknown* | 0 | $11.385 | SI Trade |
11:57:05 - 05-Jun-25 |
| Buy* | 1 | $11.385 | Automatic Execution |
11:49:30 - 05-Jun-25 |
| Buy* | 1 | $11.39 | SI Trade |
08:05:57 - 05-Jun-25 |
| Buy* | 4 | $11.38 | SI Trade |
08:00:21 - 05-Jun-25 |
| Buy* | 646 | $11.395 | Automatic Execution |
15:54:40 - 04-Jun-25 |
| Buy* | 53 | $11.39 | Automatic Execution |
15:48:29 - 04-Jun-25 |
| Sell* | 514 | $11.385 | Automatic Execution |
14:23:53 - 04-Jun-25 |
| Buy* | 4 | $11.38 | SI Trade |
13:23:52 - 04-Jun-25 |
| Buy* | 27 | $11.38 | SI Trade |
13:23:33 - 04-Jun-25 |
| Buy* | 6,436 | $11.4034 | Suspected BUY Trade |
08:58:25 - 04-Jun-25 |
| Buy* | 3,913 | $11.3931 | Result of RFQ |
08:50:52 - 04-Jun-25 |
| Buy* | 3,913 | $11.39349 | Suspected BUY Trade |
08:50:39 - 04-Jun-25 |
| Unknown* | 0 | $11.40 | SI Trade |
08:05:28 - 04-Jun-25 |
| Sell* | 307 | $11.225 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 397 | $11.255 | Automatic Execution |
14:52:01 - 03-Jun-25 |
| Sell* | 30,674 | $11.255 | Automatic Execution |
14:52:01 - 03-Jun-25 |
| Buy* | 169 | $11.255 | Automatic Execution |
14:52:01 - 03-Jun-25 |
| Buy* | 609 | $11.255 | Automatic Execution |
14:52:01 - 03-Jun-25 |
| Buy* | 12,781 | $11.255 | Automatic Execution |
14:52:01 - 03-Jun-25 |
| Buy* | 609 | $11.25 | Automatic Execution |
14:51:51 - 03-Jun-25 |
| Buy* | 803 | $11.235 | Automatic Execution |
14:35:53 - 03-Jun-25 |
| Buy* | 503 | $11.235 | Automatic Execution |
14:33:52 - 03-Jun-25 |
| Buy* | 854 | $11.24 | Automatic Execution |
14:32:59 - 03-Jun-25 |
| Sell* | 169 | $11.25 | Automatic Execution |
14:32:02 - 03-Jun-25 |
| Sell* | 11 | $11.26 | Automatic Execution |
13:38:35 - 03-Jun-25 |
| Sell* | 80 | $11.26 | Automatic Execution |
13:38:35 - 03-Jun-25 |
| Sell* | 108 | $11.25 | Automatic Execution |
12:58:55 - 03-Jun-25 |
| Unknown* | 0 | $11.235 | SI Trade |
08:06:00 - 03-Jun-25 |
| Buy* | 1 | $11.235 | SI Trade |
08:01:43 - 03-Jun-25 |
| Sell* | 3 | $11.205 | SI Trade |
08:00:12 - 03-Jun-25 |
| Sell* | 1,800 | $11.18 | Uncrossing Trade |
16:35:27 - 02-Jun-25 |
| Sell* | 666 | $11.175 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 171 | $11.135 | Automatic Execution |
14:59:23 - 02-Jun-25 |
| Buy* | 170 | $11.20 | Automatic Execution |
14:44:20 - 02-Jun-25 |
| Sell* | 701 | $11.21 | Automatic Execution |
11:13:42 - 02-Jun-25 |
| Sell* | 889 | $11.19 | Automatic Execution |
08:31:27 - 02-Jun-25 |
| Buy* | 170 | $11.185 | Automatic Execution |
08:30:45 - 02-Jun-25 |
| Buy* | 53 | $11.24 | Automatic Execution |
15:55:24 - 30-May-25 |
| Buy* | 548 | $11.265 | Automatic Execution |
10:41:58 - 30-May-25 |
| Buy* | 19 | $11.26 | SI Trade |
08:15:29 - 30-May-25 |
| Buy* | 175 | $11.235 | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Buy* | 1,216 | $11.24 | Automatic Execution |
15:23:54 - 29-May-25 |
| Buy* | 89 | $11.27 | Automatic Execution |
14:59:19 - 29-May-25 |
| Buy* | 512 | $11.27 | Automatic Execution |
14:59:19 - 29-May-25 |
| Sell* | 169 | $11.26 | Automatic Execution |
14:59:13 - 29-May-25 |
| Buy* | 765 | $11.295 | Automatic Execution |
14:55:35 - 29-May-25 |
| Sell* | 63 | $11.26 | Automatic Execution |
14:49:16 - 29-May-25 |
| Sell* | 169 | $11.26 | Automatic Execution |
13:29:24 - 29-May-25 |
| Buy* | 9,238 | $11.28 | Automatic Execution |
13:28:31 - 29-May-25 |
| Buy* | 5,015 | $11.275 | Automatic Execution |
13:28:20 - 29-May-25 |
| Sell* | 140 | $11.30 | Automatic Execution |
11:53:19 - 29-May-25 |
| Sell* | 1,850 | $11.385 | Uncrossing Trade |
08:00:27 - 29-May-25 |
| Sell* | 30 | $11.285 | Automatic Execution |
16:08:17 - 28-May-25 |
| Unknown* | 0 | $11.32 | SI Trade |
08:05:40 - 28-May-25 |
| Sell* | 2,788 | $11.30 | Uncrossing Trade |
16:35:09 - 27-May-25 |
| Buy* | 1 | $11.255 | Automatic Execution |
15:19:26 - 27-May-25 |
| Buy* | 16,545 | $11.275 | Automatic Execution |
13:51:46 - 27-May-25 |
| Buy* | 1,921 | $11.285 | Automatic Execution |
13:37:31 - 27-May-25 |
| Sell* | 170 | $11.29 | Automatic Execution |
11:46:58 - 27-May-25 |
| Sell* | 169 | $11.30 | Automatic Execution |
11:40:43 - 27-May-25 |
| Buy* | 1,019 | $11.30065 | Ordinary |
10:52:17 - 27-May-25 |
| Buy* | 78 | $11.305 | Automatic Execution |
10:40:33 - 27-May-25 |
| Sell* | 7,485 | $11.29 | Automatic Execution |
09:29:50 - 27-May-25 |
| Sell* | 604 | $11.29 | Automatic Execution |
09:29:50 - 27-May-25 |
| Unknown* | 0 | $11.30 | SI Trade |
09:21:58 - 27-May-25 |
| Sell* | 117 | $11.285 | Automatic Execution |
09:08:00 - 27-May-25 |
| Buy* | 20,609 | $11.295 | Automatic Execution |
08:49:10 - 27-May-25 |
| Buy* | 70 | $11.295 | Automatic Execution |
08:49:00 - 27-May-25 |
| Buy* | 604 | $11.295 | Automatic Execution |
08:49:00 - 27-May-25 |
| Buy* | 15,118 | $11.29 | Automatic Execution |
08:47:32 - 27-May-25 |
| Unknown* | 0 | $11.27 | SI Trade |
08:45:07 - 27-May-25 |
| Unknown* | 0 | $11.26 | SI Trade |
08:07:53 - 27-May-25 |
| Buy* | 172 | $11.075 | Automatic Execution |
16:18:48 - 23-May-25 |
| Sell* | 80 | $11.07 | Automatic Execution |
16:13:43 - 23-May-25 |
| Sell* | 60 | $11.07 | Automatic Execution |
16:13:43 - 23-May-25 |
| Sell* | 80 | $11.085 | Automatic Execution |
15:50:29 - 23-May-25 |
| Sell* | 60 | $11.085 | Automatic Execution |
15:50:29 - 23-May-25 |
| Buy* | 140 | $11.075 | Automatic Execution |
15:23:27 - 23-May-25 |
| Sell* | 60 | $11.165 | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 60 | $11.165 | Automatic Execution |
12:19:51 - 23-May-25 |
| Unknown* | 0 | $11.19 | SI Trade |
10:55:37 - 23-May-25 |
| Sell* | 36 | $11.165 | SI Trade |
10:47:53 - 23-May-25 |
| Sell* | 22 | $11.165 | SI Trade |
10:46:52 - 23-May-25 |
| Buy* | 327 | $11.18 | Automatic Execution |
10:45:04 - 23-May-25 |
| Sell* | 60 | $11.16 | Automatic Execution |
10:29:14 - 23-May-25 |
| Sell* | 171 | $11.175 | Automatic Execution |
10:25:06 - 23-May-25 |
| Sell* | 5 | $11.175 | SI Trade |
10:24:44 - 23-May-25 |
| Sell* | 22 | $11.175 | SI Trade |
10:24:32 - 23-May-25 |
| Sell* | 170 | $11.19 | Automatic Execution |
10:03:16 - 23-May-25 |
| Buy* | 2 | $11.21 | SI Trade |
09:46:08 - 23-May-25 |
| Unknown* | 0 | $11.205 | SI Trade |
08:21:15 - 23-May-25 |
| Buy* | 70 | $11.205 | Automatic Execution |
08:21:15 - 23-May-25 |
| Sell* | 1,394 | $11.155 | Uncrossing Trade |
16:35:24 - 22-May-25 |
| Sell* | 134 | $11.135 | Automatic Execution |
14:46:51 - 22-May-25 |
| Buy* | 610 | $11.15 | Automatic Execution |
14:44:37 - 22-May-25 |
| Buy* | 80 | $11.15 | Automatic Execution |
14:44:35 - 22-May-25 |
| Buy* | 60 | $11.15 | Automatic Execution |
14:44:35 - 22-May-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
14:44:35 - 22-May-25 |
| Buy* | 80 | $11.15 | Automatic Execution |
14:44:35 - 22-May-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:44:35 - 22-May-25 |
| Sell* | 51 | $11.165 | Automatic Execution |
14:33:31 - 22-May-25 |
| Sell* | 120 | $11.165 | Automatic Execution |
14:33:31 - 22-May-25 |
| Sell* | 170 | $11.205 | Automatic Execution |
10:46:50 - 22-May-25 |
| Sell* | 115 | $11.205 | Automatic Execution |
10:35:35 - 22-May-25 |
| Sell* | 140 | $11.205 | Automatic Execution |
10:04:52 - 22-May-25 |
| Unknown* | 0 | $11.23 | SI Trade |
08:18:34 - 22-May-25 |
| Sell* | 236 | $11.36 | Automatic Execution |
16:29:40 - 21-May-25 |
| Sell* | 594 | $11.36 | Automatic Execution |
16:29:40 - 21-May-25 |
| Buy* | 1,078 | $11.365 | Automatic Execution |
16:28:55 - 21-May-25 |
| Sell* | 323 | $11.355 | Automatic Execution |
16:27:50 - 21-May-25 |
| Sell* | 436 | $11.355 | Automatic Execution |
16:26:20 - 21-May-25 |
| Sell* | 340 | $11.365 | Automatic Execution |
16:24:40 - 21-May-25 |
| Sell* | 574 | $11.355 | Automatic Execution |
16:24:20 - 21-May-25 |
| Sell* | 406 | $11.36 | Automatic Execution |
16:23:17 - 21-May-25 |
| Sell* | 383 | $11.355 | Automatic Execution |
16:21:10 - 21-May-25 |
| Sell* | 334 | $11.355 | Automatic Execution |
16:21:10 - 21-May-25 |
| Sell* | 107 | $11.355 | Automatic Execution |
16:18:10 - 21-May-25 |
| Sell* | 594 | $11.355 | Automatic Execution |
16:18:10 - 21-May-25 |
| Sell* | 564 | $11.37 | Automatic Execution |
16:13:28 - 21-May-25 |
| Sell* | 485 | $11.36 | Automatic Execution |
16:13:20 - 21-May-25 |
| Buy* | 346 | $11.365 | Automatic Execution |
16:08:42 - 21-May-25 |
| Buy* | 329 | $11.36 | Automatic Execution |
16:08:29 - 21-May-25 |
| Sell* | 342 | $11.345 | Automatic Execution |
16:08:20 - 21-May-25 |
| Sell* | 150 | $11.345 | Automatic Execution |
16:04:30 - 21-May-25 |
| Buy* | 422 | $11.35063 | Ordinary |
15:57:10 - 21-May-25 |
| Sell* | 1,071 | $11.3503 | Result of RFQ |
15:41:55 - 21-May-25 |
| Buy* | 1,140 | $11.375 | Automatic Execution |
15:19:58 - 21-May-25 |
| Buy* | 7 | $11.38 | SI Trade |
15:16:43 - 21-May-25 |
| Sell* | 583 | $11.3816 | Negotiated Trade |
13:33:20 - 21-May-25 |
| Buy* | 509 | $11.41 | Automatic Execution |
13:01:09 - 21-May-25 |
| Unknown* | 977 | $11.39196 | SI Trade Currency Conversion |
12:16:35 - 21-May-25 |
| Unknown* | 985 | $11.39196 | SI Trade Currency Conversion |
12:09:09 - 21-May-25 |
| Unknown* | 1,177 | $11.38525 | SI Trade Currency Conversion |
11:52:13 - 21-May-25 |
| Buy* | 586 | $11.395 | Automatic Execution |
11:46:18 - 21-May-25 |
| Buy* | 89 | $11.39 | Automatic Execution |
11:46:18 - 21-May-25 |
| Buy* | 267 | $11.39 | Automatic Execution |
11:46:18 - 21-May-25 |
| Unknown* | 0 | $11.39 | SI Trade |
11:42:38 - 21-May-25 |
| Buy* | 174 | $11.405 | Automatic Execution |
10:51:35 - 21-May-25 |
| Sell* | 110 | $11.38 | Automatic Execution |
10:45:51 - 21-May-25 |
| Buy* | 1,000 | $11.425 | Automatic Execution |
09:16:55 - 21-May-25 |
| Unknown* | 0 | $11.435 | SI Trade |
08:20:39 - 21-May-25 |
| Unknown* | 0 | $11.44 | SI Trade |
08:05:07 - 21-May-25 |
| Buy* | 1,003 | $11.5084 | Suspected BUY Trade |
16:02:33 - 20-May-25 |
| Buy* | 142 | $11.5138 | Suspected BUY Trade |
15:59:41 - 20-May-25 |
| Unknown* | 1,364 | $11.51446 | SI Trade Currency Conversion |
15:21:21 - 20-May-25 |
| Buy* | 1,745 | $11.5134 | Result of RFQ |
15:16:48 - 20-May-25 |
| Buy* | 1,745 | $11.51879 | Suspected BUY Trade |
15:15:38 - 20-May-25 |
| Buy* | 1,291 | $11.51508 | Ordinary |
13:33:05 - 20-May-25 |
| Buy* | 5,816 | $11.4984 | Suspected BUY Trade |
11:13:03 - 20-May-25 |
| Unknown* | 0 | $11.505 | SI Trade |
08:24:20 - 20-May-25 |
| Unknown* | 0 | $11.49 | SI Trade |
08:05:46 - 20-May-25 |
| Sell* | 195 | $11.46 | Automatic Execution |
08:02:38 - 20-May-25 |
| Unknown* | 2,223 | $11.43013 | SI Trade Currency Conversion |
15:34:35 - 19-May-25 |
| Unknown* | 2,488 | $11.42458 | SI Trade Currency Conversion |
15:25:07 - 19-May-25 |
| Buy* | 67 | $11.47 | Automatic Execution |
15:03:46 - 19-May-25 |
| Buy* | 839 | $11.465 | Automatic Execution |
15:00:53 - 19-May-25 |
| Buy* | 263 | $11.465 | Automatic Execution |
15:00:53 - 19-May-25 |
| Sell* | 476 | $11.405 | Automatic Execution |
14:27:13 - 19-May-25 |
| Buy* | 3,326 | $11.42 | Result of RFQ |
14:27:08 - 19-May-25 |
| Buy* | 3,326 | $11.41819 | Suspected BUY Trade |
14:25:38 - 19-May-25 |
| Sell* | 119 | $11.41 | Automatic Execution |
14:23:13 - 19-May-25 |
| Unknown* | 3,053 | $11.34649 | SI Trade Currency Conversion |
14:18:48 - 19-May-25 |
| Buy* | 2 | $11.445 | SI Trade |
13:29:23 - 19-May-25 |
| Unknown* | 4,409 | $11.35488 | SI Trade Currency Conversion |
12:49:00 - 19-May-25 |
| Sell* | 96 | $11.415 | Automatic Execution |
08:25:12 - 19-May-25 |
| Sell* | 935 | $11.42 | Automatic Execution |
08:25:12 - 19-May-25 |
| Unknown* | 0 | $11.43 | SI Trade |
08:24:41 - 19-May-25 |
| Unknown* | 0 | $11.445 | SI Trade |
08:08:49 - 19-May-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:08:07 - 19-May-25 |
| Buy* | 4 | $11.445 | SI Trade |
08:05:41 - 19-May-25 |
| Buy* | 579 | $11.45 | Automatic Execution |
15:23:27 - 16-May-25 |
| Buy* | 8,155 | $11.442 | Result of RFQ |
14:18:45 - 16-May-25 |
| Buy* | 158 | $11.46 | Automatic Execution |
13:29:36 - 16-May-25 |
| Buy* | 2,491 | $11.445 | Automatic Execution |
10:34:48 - 16-May-25 |
| Buy* | 429 | $11.445 | Automatic Execution |
10:34:48 - 16-May-25 |
| Sell* | 445 | $11.425 | Automatic Execution |
10:26:26 - 16-May-25 |
| Unknown* | 0 | $11.415 | SI Trade |
08:19:28 - 16-May-25 |
| Unknown* | 0 | $11.41 | SI Trade |
08:00:27 - 16-May-25 |
| Sell* | 2 | $11.29 | Automatic Execution |
15:33:20 - 15-May-25 |
| Buy* | 738 | $11.315 | Automatic Execution |
13:02:51 - 15-May-25 |
| Sell* | 160 | $11.31 | Automatic Execution |
13:02:39 - 15-May-25 |
| Buy* | 160 | $11.31 | Automatic Execution |
13:02:39 - 15-May-25 |
| Buy* | 20 | $11.29 | Automatic Execution |
12:00:44 - 15-May-25 |
| Buy* | 111 | $11.29 | Automatic Execution |
12:00:44 - 15-May-25 |
| Buy* | 111 | $11.29 | Automatic Execution |
12:00:44 - 15-May-25 |