| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.785 | 10.80 | 10.57 | 10.6125 | 33,254 |
| 2nd Apr 2025 (Wed) | 10.985 | 11.08 | 10.91 | 11.08 | 32,465 |
| 1st Apr 2025 (Tue) | 10.99 | 11.03 | 10.875 | 11.0175 | 137,209 |
| 31st Mar 2025 (Mon) | 10.88 | 10.925 | 10.795 | 10.91 | 50,932 |
| 28th Mar 2025 (Fri) | 11.065 | 11.085 | 10.93 | 10.93 | 43,568 |
| 27th Mar 2025 (Thu) | 11.14 | 11.175 | 11.045 | 11.115 | 68,043 |
| 26th Mar 2025 (Wed) | 11.17 | 11.22 | 11.135 | 11.155 | 78,005 |
| 25th Mar 2025 (Tue) | 11.21 | 11.225 | 11.185 | 11.1775 | 61,833 |
| 24th Mar 2025 (Mon) | 11.12 | 11.22 | 11.115 | 11.19 | 24,854 |
| 21st Mar 2025 (Fri) | 11.015 | 11.015 | 10.945 | 10.985 | 38,887 |
| 20th Mar 2025 (Thu) | 11.12 | 11.125 | 11.02 | 11.07 | 87,953 |
| 19th Mar 2025 (Wed) | 11.02 | 11.06 | 11.005 | 11.065 | 17,340 |
| 18th Mar 2025 (Tue) | 11.10 | 11.10 | 10.97 | 10.995 | 35,504 |
| 17th Mar 2025 (Mon) | 10.885 | 11.035 | 10.865 | 11.035 | 27,899 |
| 14th Mar 2025 (Fri) | 10.765 | 10.835 | 10.755 | 10.865 | 24,990 |
| 13th Mar 2025 (Thu) | 10.81 | 10.86 | 10.735 | 10.735 | 37,864 |
| 12th Mar 2025 (Wed) | 10.915 | 10.965 | 10.81 | 10.89 | 29,151 |
| 11th Mar 2025 (Tue) | 11.10 | 11.10 | 10.90 | 10.90 | 119,038 |
| 10th Mar 2025 (Mon) | 11.13 | 11.155 | 11.13 | 11.135 | 28,732 |
| 7th Mar 2025 (Fri) | 11.155 | 11.175 | 11.09 | 11.0625 | 40,111 |
| 6th Mar 2025 (Thu) | 11.21 | 11.245 | 11.165 | 11.25 | 29,411 |
| 5th Mar 2025 (Wed) | 11.26 | 11.26 | 11.195 | 11.165 | 59,784 |
| 4th Mar 2025 (Tue) | 11.28 | 11.285 | 11.105 | 11.15 | 17,330 |
| 3rd Mar 2025 (Mon) | 11.555 | 11.59 | 11.53 | 11.5225 | 8,621 |
| 28th Feb 2025 (Fri) | 11.425 | 11.49 | 11.425 | 11.445 | 4,214 |
| 27th Feb 2025 (Thu) | 11.61 | 11.615 | 11.49 | 11.535 | 52,664 |
| 26th Feb 2025 (Wed) | 11.605 | 11.64 | 11.59 | 11.63 | 7,054 |
| 25th Feb 2025 (Tue) | 11.535 | 11.585 | 11.48 | 11.475 | 13,263 |
| 24th Feb 2025 (Mon) | 11.50 | 11.575 | 11.485 | 11.5725 | 63,592 |
| 21st Feb 2025 (Fri) | 11.675 | 11.675 | 11.675 | 11.6725 | 4,436 |
| 20th Feb 2025 (Thu) | 11.82 | 11.825 | 11.69 | 11.69 | 16,196 |
| 19th Feb 2025 (Wed) | 11.85 | 11.88 | 11.785 | 11.81 | 12,952 |
| 18th Feb 2025 (Tue) | 11.805 | 11.825 | 11.805 | 11.8075 | 21,803 |
| 17th Feb 2025 (Mon) | 11.7625 | 11.7675 | 11.7625 | 11.7675 | 33 |
| 14th Feb 2025 (Fri) | 11.735 | 11.77 | 11.735 | 11.7625 | 1,789 |
| 13th Feb 2025 (Thu) | 11.69 | 11.695 | 11.67 | 11.6775 | 13,406 |
| 12th Feb 2025 (Wed) | 11.71 | 11.725 | 11.565 | 11.575 | 26,391 |
| 11th Feb 2025 (Tue) | 11.715 | 11.715 | 11.685 | 11.70 | 22,994 |
| 10th Feb 2025 (Mon) | 11.775 | 11.775 | 11.73 | 11.7275 | 2,040 |
| 7th Feb 2025 (Fri) | 11.795 | 11.82 | 11.72 | 11.725 | 136,631 |
| 6th Feb 2025 (Thu) | 11.82 | 11.835 | 11.765 | 11.79 | 35,472 |
| 5th Feb 2025 (Wed) | 11.77 | 11.78 | 11.71 | 11.7775 | 10,456 |
| 4th Feb 2025 (Tue) | 11.715 | 11.77 | 11.695 | 11.77 | 1,462 |