| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.235 | 12.275 | 12.165 | 12.16 | 28,198 |
| 18th Sep 2025 (Thu) | 12.205 | 12.265 | 12.20 | 12.2225 | 41,684 |
| 17th Sep 2025 (Wed) | 12.15 | 12.205 | 12.15 | 12.205 | 9,925 |
| 16th Sep 2025 (Tue) | 12.17 | 12.17 | 12.11 | 12.11 | 9,402 |
| 15th Sep 2025 (Mon) | 12.21 | 12.24 | 12.21 | 12.205 | 1,245 |
| 12th Sep 2025 (Fri) | 12.255 | 12.27 | 12.215 | 12.215 | 10,327 |
| 11th Sep 2025 (Thu) | 12.095 | 12.245 | 12.095 | 12.25 | 2,123 |
| 10th Sep 2025 (Wed) | 12.115 | 12.17 | 12.10 | 12.10 | 13,216 |
| 9th Sep 2025 (Tue) | 12.22 | 12.22 | 12.135 | 12.135 | 2,723 |
| 8th Sep 2025 (Mon) | 12.13 | 12.17 | 12.13 | 12.175 | 12,100 |
| 5th Sep 2025 (Fri) | 12.155 | 12.255 | 12.115 | 12.145 | 52,279 |
| 4th Sep 2025 (Thu) | 12.05 | 12.085 | 12.03 | 12.085 | 6,485 |
| 3rd Sep 2025 (Wed) | 12.05 | 12.05 | 12.00 | 12.015 | 5,168 |
| 2nd Sep 2025 (Tue) | 12.155 | 12.155 | 12.00 | 12.0025 | 21,550 |
| 1st Sep 2025 (Mon) | 12.165 | 12.165 | 12.14 | 12.16 | 7,893 |
| 29th Aug 2025 (Fri) | 12.17 | 12.17 | 12.125 | 12.125 | 3,620 |
| 28th Aug 2025 (Thu) | 12.185 | 12.19 | 12.095 | 12.115 | 12,839 |
| 27th Aug 2025 (Wed) | 12.11 | 12.115 | 12.085 | 12.13 | 17,523 |
| 26th Aug 2025 (Tue) | 12.075 | 12.075 | 12.055 | 12.0625 | 4,273 |
| 25th Aug 2025 (Mon) | 12.195 | 12.195 | 12.195 | 12.195 | 0 |
| 22nd Aug 2025 (Fri) | 11.96 | 12.18 | 11.945 | 12.195 | 146,744 |
| 21st Aug 2025 (Thu) | 11.935 | 11.935 | 11.875 | 11.92 | 53,482 |
| 20th Aug 2025 (Wed) | 11.955 | 11.955 | 11.915 | 11.925 | 7,748 |
| 19th Aug 2025 (Tue) | 11.91 | 12.00 | 11.895 | 11.99 | 11,591 |
| 18th Aug 2025 (Mon) | 11.92 | 11.935 | 11.92 | 11.9375 | 1,060 |
| 15th Aug 2025 (Fri) | 11.96 | 11.96 | 11.925 | 11.94 | 10,205 |
| 14th Aug 2025 (Thu) | 12.04 | 12.07 | 11.93 | 11.93 | 20,774 |
| 13th Aug 2025 (Wed) | 11.87 | 11.92 | 11.87 | 11.955 | 20,085 |
| 12th Aug 2025 (Tue) | 11.70 | 11.82 | 11.68 | 11.81 | 15,779 |
| 11th Aug 2025 (Mon) | 11.725 | 11.725 | 11.705 | 11.705 | 12,122 |
| 8th Aug 2025 (Fri) | 11.805 | 11.825 | 11.765 | 11.765 | 16,141 |
| 7th Aug 2025 (Thu) | 11.765 | 11.775 | 11.765 | 11.7675 | 2,349 |
| 6th Aug 2025 (Wed) | 11.89 | 11.89 | 11.80 | 11.835 | 17,612 |
| 5th Aug 2025 (Tue) | 11.91 | 11.91 | 11.82 | 11.8125 | 7,100 |
| 4th Aug 2025 (Mon) | 11.76 | 11.85 | 11.75 | 11.845 | 43,223 |
| 1st Aug 2025 (Fri) | 11.835 | 11.835 | 11.59 | 11.66 | 138,320 |
| 31st Jul 2025 (Thu) | 11.91 | 11.99 | 11.90 | 11.9175 | 35,701 |
| 30th Jul 2025 (Wed) | 12.025 | 12.04 | 11.995 | 11.995 | 17,688 |
| 29th Jul 2025 (Tue) | 12.04 | 12.06 | 12.00 | 12.00 | 2,238 |
| 28th Jul 2025 (Mon) | 12.07 | 12.075 | 12.065 | 12.06 | 988 |
| 25th Jul 2025 (Fri) | 12.05 | 12.065 | 12.03 | 12.035 | 10,512 |
| 24th Jul 2025 (Thu) | 12.05 | 12.08 | 12.04 | 12.055 | 4,857 |
| 23rd Jul 2025 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 12,724 |
| 22nd Jul 2025 (Tue) | 11.79 | 11.90 | 11.79 | 11.9025 | 2,567 |