Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Musa Mc Ew (IUSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.57 12.655 12.505 12.655 4,801
5th Feb 2026 (Thu) 12.625 12.625 12.45 12.465 21,946
4th Feb 2026 (Wed) 12.495 12.565 12.465 12.565 141,456
3rd Feb 2026 (Tue) 12.52 12.545 12.49 12.49 20,326
2nd Feb 2026 (Mon) 12.41 12.52 12.41 12.505 28,055
30th Jan 2026 (Fri) 12.465 12.465 12.40 12.40 11,093
29th Jan 2026 (Thu) 12.62 12.65 12.465 12.485 12,732
28th Jan 2026 (Wed) 12.665 12.665 12.635 12.635 3,543
27th Jan 2026 (Tue) 12.665 12.665 12.64 12.64 3,425
26th Jan 2026 (Mon) 12.675 12.69 12.675 12.6875 15,910
23rd Jan 2026 (Fri) 12.76 12.76 12.665 12.665 18,358
22nd Jan 2026 (Thu) 12.785 12.785 12.785 12.77 894,544
21st Jan 2026 (Wed) 12.59 12.665 12.53 12.6675 10,474
20th Jan 2026 (Tue) 12.62 12.645 12.545 12.63 8,530
19th Jan 2026 (Mon) 12.645 12.675 12.645 12.64 23,278
16th Jan 2026 (Fri) 12.83 12.83 12.76 12.785 29,879
15th Jan 2026 (Thu) 12.755 12.84 12.755 12.84 11,283
14th Jan 2026 (Wed) 12.695 12.705 12.65 12.705 6,896
13th Jan 2026 (Tue) 12.685 12.735 12.655 12.655 36,261
12th Jan 2026 (Mon) 12.66 12.69 12.66 12.69 8,181
9th Jan 2026 (Fri) 12.66 12.715 12.66 12.6925 91,706
8th Jan 2026 (Thu) 12.505 12.635 12.505 12.635 16,934
7th Jan 2026 (Wed) 12.685 12.695 12.575 12.58 41,820
6th Jan 2026 (Tue) 12.475 12.565 12.475 12.555 13,737
5th Jan 2026 (Mon) 12.35 12.455 12.35 12.455 7,562
2nd Jan 2026 (Fri) 12.325 12.325 12.28 12.3425 3,870
1st Jan 2026 (Thu) 12.395 12.395 12.395 12.395 0
31st Dec 2025 (Wed) 12.385 12.395 12.375 12.395 17,053
30th Dec 2025 (Tue) 12.435 12.435 12.435 12.4175 1,266
29th Dec 2025 (Mon) 12.455 12.455 12.39 12.39 19,655
26th Dec 2025 (Fri) 12.405 12.405 12.405 12.405 0
25th Dec 2025 (Thu) 12.405 12.405 12.405 12.405 0
24th Dec 2025 (Wed) 12.395 12.395 12.39 12.405 487
23rd Dec 2025 (Tue) 12.46 12.465 12.38 12.38 8,089
22nd Dec 2025 (Mon) 12.40 12.455 12.40 12.455 19,460
19th Dec 2025 (Fri) 12.28 12.32 12.28 12.3675 17,926
18th Dec 2025 (Thu) 12.27 12.355 12.27 12.3625 23,865
17th Dec 2025 (Wed) 12.28 12.37 12.235 12.30 99,829
16th Dec 2025 (Tue) 12.385 12.39 12.30 12.30 9,153
15th Dec 2025 (Mon) 12.45 12.45 12.345 12.345 9,888
12th Dec 2025 (Fri) 12.535 12.535 12.535 12.41 10,814
11th Dec 2025 (Thu) 12.37 12.46 12.37 12.4525 131,554
10th Dec 2025 (Wed) 12.235 12.235 12.20 12.285 15,741
9th Dec 2025 (Tue) 12.245 12.275 12.245 12.275 2,306
8th Dec 2025 (Mon) 12.285 12.285 12.27 12.27 11,215
FTSE 100 Latest
Value10,369.75
Change60.53