| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.79 | 11.90 | 11.79 | 11.9025 | 2,567 |
| 21st Jul 2025 (Mon) | 11.89 | 11.89 | 11.865 | 11.8825 | 371 |
| 18th Jul 2025 (Fri) | 11.85 | 11.86 | 11.835 | 11.85 | 8,632 |
| 17th Jul 2025 (Thu) | 11.715 | 11.765 | 11.695 | 11.7925 | 1,741 |
| 16th Jul 2025 (Wed) | 11.66 | 11.70 | 11.575 | 11.575 | 27,047 |
| 15th Jul 2025 (Tue) | 11.825 | 11.83 | 11.745 | 11.745 | 5,909 |
| 14th Jul 2025 (Mon) | 11.76 | 11.825 | 11.76 | 11.81 | 4,960 |
| 11th Jul 2025 (Fri) | 11.84 | 11.84 | 11.785 | 11.795 | 3,631 |
| 10th Jul 2025 (Thu) | 11.83 | 11.955 | 11.83 | 11.945 | 19,988 |
| 9th Jul 2025 (Wed) | 11.83 | 11.835 | 11.785 | 11.7925 | 6,597 |
| 8th Jul 2025 (Tue) | 11.785 | 11.82 | 11.77 | 11.8025 | 81,776 |
| 7th Jul 2025 (Mon) | 11.83 | 11.84 | 11.83 | 11.8075 | 2,788 |
| 4th Jul 2025 (Fri) | 11.8775 | 11.8775 | 11.7875 | 11.7875 | 946 |
| 3rd Jul 2025 (Thu) | 11.855 | 11.90 | 11.855 | 11.8775 | 16,399 |
| 2nd Jul 2025 (Wed) | 11.81 | 11.835 | 11.695 | 11.7825 | 34,685 |
| 1st Jul 2025 (Tue) | 11.65 | 11.65 | 11.605 | 11.7675 | 43,797 |
| 30th Jun 2025 (Mon) | 11.625 | 11.625 | 11.62 | 11.6125 | 855 |
| 27th Jun 2025 (Fri) | 11.585 | 11.625 | 11.575 | 11.6025 | 2,477 |
| 26th Jun 2025 (Thu) | 11.485 | 11.545 | 11.47 | 11.535 | 42,670 |
| 25th Jun 2025 (Wed) | 11.56 | 11.56 | 11.455 | 11.46 | 4,646 |
| 24th Jun 2025 (Tue) | 11.545 | 11.545 | 11.505 | 11.54 | 33,522 |
| 23rd Jun 2025 (Mon) | 11.335 | 11.395 | 11.31 | 11.37 | 3,919 |
| 20th Jun 2025 (Fri) | 11.32 | 11.41 | 11.315 | 11.375 | 51,278 |
| 19th Jun 2025 (Thu) | 11.275 | 11.295 | 11.215 | 11.215 | 5,684 |
| 18th Jun 2025 (Wed) | 11.32 | 11.385 | 11.32 | 11.375 | 5,757 |
| 17th Jun 2025 (Tue) | 11.335 | 11.40 | 11.335 | 11.365 | 13,275 |
| 16th Jun 2025 (Mon) | 11.335 | 11.43 | 11.335 | 11.395 | 552 |
| 13th Jun 2025 (Fri) | 11.27 | 11.365 | 11.27 | 11.37 | 49,596 |
| 12th Jun 2025 (Thu) | 11.35 | 11.43 | 11.35 | 11.4075 | 1,263 |
| 11th Jun 2025 (Wed) | 11.475 | 11.505 | 11.475 | 11.4925 | 5,108 |
| 10th Jun 2025 (Tue) | 11.455 | 11.48 | 11.43 | 11.4825 | 10,739 |
| 9th Jun 2025 (Mon) | 11.455 | 11.47 | 11.435 | 11.4325 | 5,306 |
| 6th Jun 2025 (Fri) | 11.395 | 11.45 | 11.395 | 11.415 | 10,080 |
| 5th Jun 2025 (Thu) | 11.385 | 11.46 | 11.35 | 11.3975 | 12,017 |
| 4th Jun 2025 (Wed) | 11.385 | 11.395 | 11.385 | 11.4025 | 15,506 |
| 3rd Jun 2025 (Tue) | 11.23 | 11.31 | 11.225 | 11.3125 | 49,072 |
| 2nd Jun 2025 (Mon) | 11.185 | 11.21 | 11.135 | 11.18 | 6,662 |
| 30th May 2025 (Fri) | 11.265 | 11.265 | 11.24 | 11.255 | 620 |
| 29th May 2025 (Thu) | 11.385 | 11.385 | 11.235 | 11.235 | 19,401 |
| 28th May 2025 (Wed) | 11.285 | 11.285 | 11.285 | 11.26 | 30 |
| 27th May 2025 (Tue) | 11.24 | 11.305 | 11.24 | 11.30 | 67,366 |
| 26th May 2025 (Mon) | 11.075 | 11.075 | 11.075 | 11.075 | 0 |
| 23rd May 2025 (Fri) | 11.205 | 11.205 | 11.07 | 11.085 | 1,597 |