| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 17th Dec 2025 (Wed) | 12.28 | 12.37 | 12.235 | 12.30 | 99,829 |
| 16th Dec 2025 (Tue) | 12.385 | 12.39 | 12.30 | 12.30 | 9,153 |
| 15th Dec 2025 (Mon) | 12.45 | 12.45 | 12.345 | 12.345 | 9,888 |
| 12th Dec 2025 (Fri) | 12.535 | 12.535 | 12.535 | 12.41 | 10,814 |
| 11th Dec 2025 (Thu) | 12.37 | 12.46 | 12.37 | 12.4525 | 131,554 |
| 10th Dec 2025 (Wed) | 12.235 | 12.235 | 12.20 | 12.285 | 15,741 |
| 9th Dec 2025 (Tue) | 12.245 | 12.275 | 12.245 | 12.275 | 2,306 |
| 8th Dec 2025 (Mon) | 12.285 | 12.285 | 12.27 | 12.27 | 11,215 |
| 5th Dec 2025 (Fri) | 12.265 | 12.34 | 12.265 | 12.34 | 80,870 |
| 4th Dec 2025 (Thu) | 12.255 | 12.265 | 12.235 | 12.265 | 14,474 |
| 3rd Dec 2025 (Wed) | 12.18 | 12.205 | 12.18 | 12.205 | 3,172 |
| 2nd Dec 2025 (Tue) | 12.18 | 12.205 | 12.14 | 12.14 | 5,944 |
| 1st Dec 2025 (Mon) | 12.155 | 12.235 | 12.15 | 12.235 | 82,864 |
| 28th Nov 2025 (Fri) | 12.18 | 12.25 | 12.18 | 12.25 | 45,432 |
| 27th Nov 2025 (Thu) | 12.17 | 12.17 | 12.16 | 12.15 | 564 |
| 26th Nov 2025 (Wed) | 12.11 | 12.175 | 12.08 | 12.17 | 198,947 |
| 25th Nov 2025 (Tue) | 11.91 | 12.055 | 11.91 | 12.055 | 112,502 |
| 24th Nov 2025 (Mon) | 11.89 | 11.90 | 11.82 | 11.91 | 16,694 |
| 21st Nov 2025 (Fri) | 11.64 | 11.765 | 11.64 | 11.765 | 8,806 |
| 20th Nov 2025 (Thu) | 11.81 | 11.925 | 11.78 | 11.78 | 25,344 |
| 19th Nov 2025 (Wed) | 11.83 | 11.83 | 11.715 | 11.715 | 7,004 |
| 18th Nov 2025 (Tue) | 11.76 | 11.78 | 11.71 | 11.78 | 3,935 |
| 17th Nov 2025 (Mon) | 12.005 | 12.005 | 11.925 | 11.93 | 64,265 |
| 14th Nov 2025 (Fri) | 12.095 | 12.105 | 11.965 | 12.0425 | 32,801 |
| 13th Nov 2025 (Thu) | 12.245 | 12.245 | 12.155 | 12.16 | 6,973 |
| 12th Nov 2025 (Wed) | 12.23 | 12.30 | 12.21 | 12.255 | 32,441 |
| 11th Nov 2025 (Tue) | 12.165 | 12.205 | 12.16 | 12.195 | 5,342 |
| 10th Nov 2025 (Mon) | 12.115 | 12.145 | 12.085 | 12.075 | 21,861 |
| 7th Nov 2025 (Fri) | 12.02 | 12.02 | 11.93 | 11.945 | 62,639 |
| 6th Nov 2025 (Thu) | 12.025 | 12.10 | 11.985 | 11.9975 | 35,766 |
| 5th Nov 2025 (Wed) | 12.005 | 12.03 | 11.98 | 12.03 | 10,720 |
| 4th Nov 2025 (Tue) | 11.985 | 12.045 | 11.95 | 12.015 | 65,259 |
| 3rd Nov 2025 (Mon) | 12.105 | 12.12 | 12.00 | 12.055 | 26,689 |
| 31st Oct 2025 (Fri) | 12.025 | 12.09 | 11.995 | 12.07 | 86,400 |
| 30th Oct 2025 (Thu) | 12.08 | 12.135 | 12.005 | 12.10 | 54,853 |
| 29th Oct 2025 (Wed) | 12.165 | 12.185 | 12.14 | 12.185 | 7,195 |
| 28th Oct 2025 (Tue) | 12.275 | 12.29 | 12.175 | 12.22 | 4,844 |
| 27th Oct 2025 (Mon) | 12.35 | 12.35 | 12.28 | 12.28 | 13,528 |
| 24th Oct 2025 (Fri) | 12.24 | 12.32 | 12.24 | 12.31 | 12,339 |
| 23rd Oct 2025 (Thu) | 12.17 | 12.18 | 12.15 | 12.18 | 67,771 |
| 22nd Oct 2025 (Wed) | 12.255 | 12.255 | 12.19 | 12.20 | 19,575 |
| 21st Oct 2025 (Tue) | 12.155 | 12.245 | 12.125 | 12.245 | 17,940 |
| 20th Oct 2025 (Mon) | 12.08 | 12.16 | 12.075 | 12.135 | 75,013 |