| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.385 | 11.46 | 11.35 | 11.3975 | 12,017 |
| 4th Jun 2025 (Wed) | 11.385 | 11.395 | 11.385 | 11.4025 | 15,506 |
| 3rd Jun 2025 (Tue) | 11.23 | 11.31 | 11.225 | 11.3125 | 49,072 |
| 2nd Jun 2025 (Mon) | 11.185 | 11.21 | 11.135 | 11.18 | 6,662 |
| 30th May 2025 (Fri) | 11.265 | 11.265 | 11.24 | 11.255 | 620 |
| 29th May 2025 (Thu) | 11.385 | 11.385 | 11.235 | 11.235 | 19,401 |
| 28th May 2025 (Wed) | 11.285 | 11.285 | 11.285 | 11.26 | 30 |
| 27th May 2025 (Tue) | 11.24 | 11.305 | 11.24 | 11.30 | 67,366 |
| 26th May 2025 (Mon) | 11.075 | 11.075 | 11.075 | 11.075 | 0 |
| 23rd May 2025 (Fri) | 11.205 | 11.205 | 11.07 | 11.085 | 1,597 |
| 22nd May 2025 (Thu) | 11.205 | 11.205 | 11.135 | 11.155 | 3,254 |
| 21st May 2025 (Wed) | 11.425 | 11.425 | 11.345 | 11.3625 | 17,073 |
| 20th May 2025 (Tue) | 11.46 | 11.46 | 11.46 | 11.5225 | 13,301 |
| 19th May 2025 (Mon) | 11.42 | 11.47 | 11.405 | 11.4825 | 21,626 |
| 16th May 2025 (Fri) | 11.395 | 11.46 | 11.395 | 11.4575 | 12,287 |
| 15th May 2025 (Thu) | 11.32 | 11.32 | 11.29 | 11.345 | 9,971 |
| 14th May 2025 (Wed) | 11.38 | 11.385 | 11.33 | 11.35 | 18,996 |
| 13th May 2025 (Tue) | 11.30 | 11.43 | 11.30 | 11.43 | 16,339 |
| 12th May 2025 (Mon) | 11.29 | 11.345 | 11.245 | 11.28 | 144,033 |
| 9th May 2025 (Fri) | 10.96 | 11.035 | 10.96 | 10.98 | 8,290 |
| 8th May 2025 (Thu) | 10.935 | 11.025 | 10.935 | 11.025 | 13,389 |
| 7th May 2025 (Wed) | 10.875 | 10.875 | 10.83 | 10.8475 | 5,653 |
| 6th May 2025 (Tue) | 10.855 | 10.855 | 10.82 | 10.8725 | 8,620 |
| 5th May 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 2nd May 2025 (Fri) | 10.84 | 10.875 | 10.80 | 10.86 | 50,623 |
| 1st May 2025 (Thu) | 10.835 | 10.835 | 10.70 | 10.825 | 62,416 |
| 30th Apr 2025 (Wed) | 10.71 | 10.725 | 10.49 | 10.625 | 12,190 |
| 29th Apr 2025 (Tue) | 10.69 | 10.70 | 10.655 | 10.66 | 5,220 |
| 28th Apr 2025 (Mon) | 10.65 | 10.70 | 10.65 | 10.625 | 884 |
| 25th Apr 2025 (Fri) | 10.66 | 10.69 | 10.56 | 10.59 | 51,375 |
| 24th Apr 2025 (Thu) | 10.445 | 10.59 | 10.435 | 10.585 | 79,984 |
| 23rd Apr 2025 (Wed) | 10.51 | 10.685 | 10.51 | 10.5325 | 145,393 |
| 22nd Apr 2025 (Tue) | 10.165 | 10.31 | 10.15 | 10.29 | 26,728 |
| 21st Apr 2025 (Mon) | 10.295 | 10.295 | 10.295 | 10.295 | 0 |
| 18th Apr 2025 (Fri) | 10.295 | 10.295 | 10.295 | 10.295 | 0 |
| 17th Apr 2025 (Thu) | 10.305 | 10.32 | 10.255 | 10.295 | 43,515 |
| 16th Apr 2025 (Wed) | 10.28 | 10.375 | 10.28 | 10.375 | 88,799 |
| 15th Apr 2025 (Tue) | 10.385 | 10.45 | 10.35 | 10.4025 | 85,941 |
| 14th Apr 2025 (Mon) | 10.305 | 10.44 | 10.305 | 10.3575 | 84,822 |
| 11th Apr 2025 (Fri) | 10.155 | 10.18 | 9.975 | 9.995 | 49,720 |
| 10th Apr 2025 (Thu) | 10.33 | 10.365 | 10.075 | 10.065 | 98,885 |
| 9th Apr 2025 (Wed) | 9.61 | 9.685 | 9.475 | 9.6025 | 134,131 |
| 8th Apr 2025 (Tue) | 10.02 | 10.19 | 9.99 | 9.995 | 56,893 |
| 7th Apr 2025 (Mon) | 9.565 | 10.17 | 9.5225 | 9.71125 | 132,853 |