| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 781 | 721.005p | Suspected BUY Trade |
15:16:31 - 06-Jun-25 |
| Sell* | 10 | 722.508p | Negotiated Trade |
15:09:57 - 06-Jun-25 |
| Buy* | 9 | 722.245p | Suspected BUY Trade |
15:09:13 - 06-Jun-25 |
| Buy* | 2 | 724.50p | SI Trade |
15:00:52 - 06-Jun-25 |
| Buy* | 1 | 724.50p | SI Trade |
15:00:50 - 06-Jun-25 |
| Sell* | 67 | 724.255p | Negotiated Trade |
14:59:10 - 06-Jun-25 |
| Sell* | 1 | 724.00p | Negotiated Trade |
14:53:06 - 06-Jun-25 |
| Buy* | 174 | 724.005p | Suspected BUY Trade |
14:52:51 - 06-Jun-25 |
| Sell* | 5,130 | 724.00p | Automatic Execution |
14:47:16 - 06-Jun-25 |
| Sell* | 4,397 | 722.00p | Automatic Execution |
14:34:31 - 06-Jun-25 |
| Sell* | 18,382 | 721.75p | Automatic Execution |
14:34:31 - 06-Jun-25 |
| Sell* | 4,397 | 721.50p | Automatic Execution |
14:34:29 - 06-Jun-25 |
| Sell* | 4,397 | 721.50p | Automatic Execution |
14:34:28 - 06-Jun-25 |
| Buy* | 13 | 726.25p | SI Trade |
14:24:55 - 06-Jun-25 |
| Sell* | 9 | 724.25p | SI Trade |
14:21:02 - 06-Jun-25 |
| Sell* | 600 | 720.413p | Negotiated Trade |
13:29:31 - 06-Jun-25 |
| Buy* | 3 | 722.75p | SI Trade |
12:49:18 - 06-Jun-25 |
| Buy* | 126 | 723.00p | Automatic Execution |
12:49:08 - 06-Jun-25 |
| Buy* | 8 | 723.50p | SI Trade |
12:49:08 - 06-Jun-25 |
| Buy* | 3 | 723.25p | SI Trade |
12:02:48 - 06-Jun-25 |
| Buy* | 1 | 724.25p | Suspected BUY Trade |
10:37:54 - 06-Jun-25 |
| Sell* | 1,039 | 723.024p | Negotiated Trade |
10:27:52 - 06-Jun-25 |
| Buy* | 1 | 724.00p | Suspected BUY Trade |
09:53:17 - 06-Jun-25 |
| Unknown* | 0 | 723.00p | SI Trade |
08:40:56 - 06-Jun-25 |
| Unknown* | 0 | 723.00p | SI Trade |
08:23:32 - 06-Jun-25 |
| Buy* | 3 | 724.00p | SI Trade |
08:08:42 - 06-Jun-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:05:49 - 06-Jun-25 |
| Buy* | 1 | 725.00p | SI Trade |
08:05:27 - 06-Jun-25 |
| Buy* | 1 | 725.00p | SI Trade |
08:05:13 - 06-Jun-25 |
| Buy* | 4 | 725.00p | SI Trade |
08:05:13 - 06-Jun-25 |
| Sell* | 686 | 721.446p | Negotiated Trade |
08:02:58 - 06-Jun-25 |
| Unknown* | 0 | 725.25p | SI Trade |
08:01:56 - 06-Jun-25 |
| Buy* | 20 | 719.25p | SI Trade |
16:21:08 - 05-Jun-25 |
| Unknown* | 0 | 719.50p | SI Trade |
15:59:35 - 05-Jun-25 |
| Unknown* | 0 | 717.50p | SI Trade |
15:53:50 - 05-Jun-25 |
| Sell* | 165 | 719.745p | Negotiated Trade |
15:23:04 - 05-Jun-25 |
| Sell* | 44 | 719.255p | Negotiated Trade |
15:23:01 - 05-Jun-25 |
| Buy* | 3 | 719.245p | Suspected BUY Trade |
15:14:38 - 05-Jun-25 |
| Unknown* | 0 | 717.50p | SI Trade |
15:04:06 - 05-Jun-25 |
| Sell* | 27 | 721.25p | SI Trade |
13:24:05 - 05-Jun-25 |
| Buy* | 6,839 | 723.2383p | Suspected BUY Trade |
10:47:22 - 05-Jun-25 |
| Buy* | 6,519 | 723.25p | Automatic Execution |
10:47:04 - 05-Jun-25 |
| Buy* | 320 | 723.00p | Automatic Execution |
10:46:58 - 05-Jun-25 |
| Buy* | 1 | 723.00p | Suspected BUY Trade |
10:17:24 - 05-Jun-25 |
| Sell* | 150 | 720.50p | Negotiated Trade |
09:38:53 - 05-Jun-25 |
| Unknown* | 0 | 720.25p | SI Trade |
09:32:08 - 05-Jun-25 |
| Sell* | 2 | 720.25p | Automatic Execution |
09:32:08 - 05-Jun-25 |
| Sell* | 292 | 720.50p | Automatic Execution |
09:32:08 - 05-Jun-25 |
| Buy* | 30 | 722.25p | SI Trade |
09:29:45 - 05-Jun-25 |
| Buy* | 264 | 722.25p | Automatic Execution |
09:29:43 - 05-Jun-25 |
| Unknown* | 0 | 720.75p | SI Trade |
09:23:47 - 05-Jun-25 |
| Sell* | 295 | 720.75p | Automatic Execution |
09:23:47 - 05-Jun-25 |
| Sell* | 292 | 721.00p | Automatic Execution |
09:23:47 - 05-Jun-25 |
| Buy* | 58 | 723.75p | SI Trade |
09:22:50 - 05-Jun-25 |
| Buy* | 529 | 722.75p | Automatic Execution |
09:22:45 - 05-Jun-25 |
| Buy* | 83 | 722.138p | Suspected BUY Trade |
09:00:54 - 05-Jun-25 |
| Unknown* | 0 | 722.25p | SI Trade |
08:33:03 - 05-Jun-25 |
| Unknown* | 0 | 721.50p | SI Trade |
08:23:15 - 05-Jun-25 |
| Buy* | 48,109 | 727.77p | Suspected BUY Trade |
16:18:32 - 04-Jun-25 |
| Buy* | 82,474 | 727.762p | Suspected BUY Trade |
16:18:31 - 04-Jun-25 |
| Sell* | 96,661 | 727.759p | Negotiated Trade |
16:18:31 - 04-Jun-25 |
| Buy* | 98 | 729.25p | Automatic Execution |
15:22:04 - 04-Jun-25 |
| Buy* | 308 | 728.745p | Suspected BUY Trade |
15:17:41 - 04-Jun-25 |
| Sell* | 127 | 727.005p | Negotiated Trade |
15:09:51 - 04-Jun-25 |
| Buy* | 2 | 727.493p | Suspected BUY Trade |
15:03:56 - 04-Jun-25 |
| Sell* | 5,043 | 728.25p | Automatic Execution |
14:42:27 - 04-Jun-25 |
| Sell* | 2,521 | 728.25p | Automatic Execution |
14:42:27 - 04-Jun-25 |
| Sell* | 2,522 | 728.25p | Automatic Execution |
14:42:27 - 04-Jun-25 |
| Buy* | 1,733 | 732.00p | Automatic Execution |
14:30:15 - 04-Jun-25 |
| Sell* | 61 | 733.639p | Negotiated Trade |
14:14:17 - 04-Jun-25 |
| Buy* | 680 | 734.733p | Suspected BUY Trade |
13:37:20 - 04-Jun-25 |
| Buy* | 6 | 735.985p | Suspected BUY Trade |
13:00:44 - 04-Jun-25 |
| Buy* | 46 | 735.69p | Suspected BUY Trade |
12:47:01 - 04-Jun-25 |
| Unknown* | 0 | 735.75p | SI Trade |
12:36:39 - 04-Jun-25 |
| Buy* | 5 | 735.985p | Suspected BUY Trade |
12:19:51 - 04-Jun-25 |
| Buy* | 678 | 734.985p | Suspected BUY Trade |
09:59:41 - 04-Jun-25 |
| Buy* | 51 | 735.25p | Automatic Execution |
08:49:35 - 04-Jun-25 |
| Unknown* | 0 | 735.50p | SI Trade |
08:29:32 - 04-Jun-25 |
| Unknown* | 0 | 735.50p | SI Trade |
08:29:32 - 04-Jun-25 |
| Buy* | 3,991 | 736.46p | Suspected BUY Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 29 | 733.50p | Automatic Execution |
16:28:56 - 03-Jun-25 |
| Buy* | 2 | 731.75p | SI Trade |
15:46:42 - 03-Jun-25 |
| Buy* | 30 | 735.493p | Suspected BUY Trade |
15:17:57 - 03-Jun-25 |
| Sell* | 1 | 735.755p | Negotiated Trade |
15:14:11 - 03-Jun-25 |
| Buy* | 2 | 737.243p | Suspected BUY Trade |
15:09:30 - 03-Jun-25 |
| Unknown* | 0 | 733.00p | SI Trade |
14:54:37 - 03-Jun-25 |
| Buy* | 10 | 738.75p | SI Trade |
14:41:33 - 03-Jun-25 |
| Sell* | 181 | 744.25p | Automatic Execution |
13:24:18 - 03-Jun-25 |
| Buy* | 10 | 745.795p | Suspected BUY Trade |
13:00:51 - 03-Jun-25 |
| Buy* | 7 | 746.75p | SI Trade |
12:28:05 - 03-Jun-25 |
| Buy* | 150 | 740.00p | Automatic Execution |
11:37:44 - 03-Jun-25 |
| Sell* | 183 | 739.00p | Automatic Execution |
11:34:37 - 03-Jun-25 |
| Sell* | 212 | 737.50p | Automatic Execution |
11:31:21 - 03-Jun-25 |
| Sell* | 8,356 | 737.25p | Automatic Execution |
11:31:21 - 03-Jun-25 |
| Sell* | 927 | 737.25p | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 5,334 | 737.25p | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 2,004 | 737.50p | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 2,523 | 737.50p | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 286 | 737.75p | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 11,928 | 737.25p | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 14,332 | 737.00p | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 15,212 | 736.25p | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 1,733 | 736.00p | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 1,028 | 735.503p | Suspected BUY Trade |
11:30:41 - 03-Jun-25 |
| Buy* | 184 | 734.75p | Automatic Execution |
11:30:40 - 03-Jun-25 |
| Buy* | 2,004 | 735.50p | Automatic Execution |
11:30:40 - 03-Jun-25 |
| Buy* | 1,733 | 735.25p | Automatic Execution |
11:30:40 - 03-Jun-25 |
| Buy* | 286 | 735.25p | Automatic Execution |
11:30:40 - 03-Jun-25 |
| Unknown* | 0 | 733.50p | SI Trade |
11:24:51 - 03-Jun-25 |
| Unknown* | 0 | 732.50p | SI Trade |
09:36:39 - 03-Jun-25 |
| Buy* | 13 | 733.25p | SI Trade |
09:23:21 - 03-Jun-25 |
| Buy* | 185 | 732.00p | Automatic Execution |
09:21:03 - 03-Jun-25 |
| Buy* | 185 | 732.00p | Automatic Execution |
09:03:14 - 03-Jun-25 |
| Unknown* | 0 | 731.75p | SI Trade |
08:32:15 - 03-Jun-25 |
| Buy* | 3 | 732.75p | SI Trade |
08:11:05 - 03-Jun-25 |
| Sell* | 29 | 730.50p | SI Trade |
08:01:02 - 03-Jun-25 |
| Sell* | 5,096 | 730.75p | Automatic Execution |
15:51:46 - 02-Jun-25 |
| Sell* | 18 | 727.255p | Negotiated Trade |
15:29:39 - 02-Jun-25 |
| Buy* | 293 | 727.74p | Suspected BUY Trade |
15:29:16 - 02-Jun-25 |
| Buy* | 3 | 728.745p | Suspected BUY Trade |
15:13:56 - 02-Jun-25 |
| Sell* | 3,039 | 729.75p | Automatic Execution |
14:49:48 - 02-Jun-25 |
| Buy* | 3,039 | 730.25p | Automatic Execution |
14:48:36 - 02-Jun-25 |
| Sell* | 2 | 729.25p | Negotiated Trade |
14:47:30 - 02-Jun-25 |
| Sell* | 2 | 729.25p | Negotiated Trade |
14:45:25 - 02-Jun-25 |
| Sell* | 2,727 | 727.93p | Negotiated Trade |
12:42:46 - 02-Jun-25 |
| Sell* | 16,208 | 727.697p | Negotiated Trade |
12:33:12 - 02-Jun-25 |
| Sell* | 8 | 727.25p | Negotiated Trade |
11:53:49 - 02-Jun-25 |
| Unknown* | 0 | 728.00p | SI Trade |
10:36:47 - 02-Jun-25 |
| Unknown* | 0 | 727.50p | SI Trade |
08:52:34 - 02-Jun-25 |
| Unknown* | 0 | 727.50p | SI Trade |
08:46:12 - 02-Jun-25 |
| Unknown* | 0 | 728.25p | SI Trade |
08:37:36 - 02-Jun-25 |
| Unknown* | 0 | 728.25p | SI Trade |
08:34:47 - 02-Jun-25 |
| Sell* | 1 | 726.00p | Negotiated Trade |
08:32:06 - 02-Jun-25 |
| Unknown* | 0 | 729.25p | SI Trade |
08:20:01 - 02-Jun-25 |
| Unknown* | 0 | 730.75p | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | 730.75p | SI Trade |
08:07:34 - 02-Jun-25 |
| Buy* | 2 | 730.75p | SI Trade |
08:00:53 - 02-Jun-25 |
| Sell* | 11 | 726.75p | SI Trade |
08:00:53 - 02-Jun-25 |
| Buy* | 204 | 729.215p | Suspected BUY Trade |
16:20:56 - 30-May-25 |
| Sell* | 138 | 728.927p | Negotiated Trade |
16:16:18 - 30-May-25 |
| Buy* | 1 | 729.50p | Suspected BUY Trade |
15:48:55 - 30-May-25 |
| Unknown* | 0 | 729.25p | SI Trade |
15:44:50 - 30-May-25 |
| Unknown* | 0 | 729.50p | SI Trade |
15:44:03 - 30-May-25 |
| Unknown* | 0 | 729.50p | SI Trade |
15:44:03 - 30-May-25 |
| Buy* | 256 | 729.745p | Suspected BUY Trade |
15:19:00 - 30-May-25 |
| Sell* | 2 | 729.255p | Negotiated Trade |
15:18:59 - 30-May-25 |
| Buy* | 6 | 729.75p | SI Trade |
14:54:42 - 30-May-25 |
| Sell* | 2,688 | 729.50p | Automatic Execution |
14:45:50 - 30-May-25 |
| Buy* | 290 | 728.652p | Ordinary |
14:35:43 - 30-May-25 |
| Buy* | 209 | 729.162p | Suspected BUY Trade |
14:35:07 - 30-May-25 |
| Buy* | 410 | 729.218p | Suspected BUY Trade |
14:34:25 - 30-May-25 |
| Sell* | 1,022 | 725.083p | Negotiated Trade |
13:01:29 - 30-May-25 |
| Buy* | 13 | 726.50p | SI Trade |
11:50:38 - 30-May-25 |
| Buy* | 1 | 726.50p | Suspected BUY Trade |
11:16:56 - 30-May-25 |
| Buy* | 8 | 727.50p | Suspected BUY Trade |
11:10:47 - 30-May-25 |
| Buy* | 498 | 727.027p | Suspected BUY Trade |
10:46:41 - 30-May-25 |
| Unknown* | 0 | 727.75p | SI Trade |
10:36:15 - 30-May-25 |
| Sell* | 35 | 726.50p | SI Trade |
10:35:36 - 30-May-25 |
| Sell* | 185 | 726.50p | Automatic Execution |
09:39:04 - 30-May-25 |
| Unknown* | 0 | 728.00p | SI Trade |
08:37:00 - 30-May-25 |
| Unknown* | 0 | 728.00p | SI Trade |
08:34:48 - 30-May-25 |
| Unknown* | 0 | 728.25p | SI Trade |
08:11:45 - 30-May-25 |
| Buy* | 2 | 728.50p | SI Trade |
08:07:54 - 30-May-25 |
| Buy* | 1 | 728.50p | SI Trade |
08:05:15 - 30-May-25 |
| Sell* | 4 | 723.75p | Automatic Execution |
16:29:03 - 29-May-25 |
| Sell* | 1 | 722.755p | Negotiated Trade |
15:55:23 - 29-May-25 |
| Buy* | 221 | 723.995p | Suspected BUY Trade |
15:14:58 - 29-May-25 |
| Buy* | 27 | 724.25p | SI Trade |
15:14:28 - 29-May-25 |
| Sell* | 69 | 724.508p | Negotiated Trade |
15:13:35 - 29-May-25 |
| Sell* | 21 | 724.745p | Negotiated Trade |
15:12:16 - 29-May-25 |
| Sell* | 681 | 724.00p | Negotiated Trade |
15:04:24 - 29-May-25 |
| Unknown* | 0 | 724.25p | SI Trade |
15:03:26 - 29-May-25 |
| Unknown* | 0 | 724.75p | SI Trade |
15:03:11 - 29-May-25 |
| Buy* | 13 | 723.25p | SI Trade |
15:00:30 - 29-May-25 |
| Unknown* | 0 | 722.25p | SI Trade |
14:58:52 - 29-May-25 |
| Sell* | 213 | 721.50p | Automatic Execution |
14:42:10 - 29-May-25 |
| Sell* | 1 | 725.265p | Negotiated Trade |
09:26:40 - 29-May-25 |
| Sell* | 7 | 724.775p | Negotiated Trade |
09:00:52 - 29-May-25 |
| Buy* | 20 | 726.367p | Suspected BUY Trade |
09:00:52 - 29-May-25 |
| Unknown* | 0 | 726.75p | SI Trade |
08:25:43 - 29-May-25 |
| Unknown* | 0 | 726.75p | SI Trade |
08:25:43 - 29-May-25 |
| Sell* | 209 | 725.25p | Automatic Execution |
08:20:48 - 29-May-25 |
| Sell* | 2,302 | 725.25p | Automatic Execution |
08:16:55 - 29-May-25 |
| Buy* | 15 | 726.495p | Suspected BUY Trade |
15:52:30 - 28-May-25 |
| Sell* | 2 | 725.755p | Negotiated Trade |
15:52:11 - 28-May-25 |
| Buy* | 2 | 727.995p | Suspected BUY Trade |
15:04:43 - 28-May-25 |
| Buy* | 10 | 727.75p | SI Trade |
15:03:40 - 28-May-25 |
| Unknown* | 0 | 732.25p | SI Trade |
14:26:47 - 28-May-25 |
| Sell* | 35 | 730.00p | SI Trade |
13:03:38 - 28-May-25 |
| Sell* | 69 | 730.00p | SI Trade |
13:03:37 - 28-May-25 |
| Unknown* | 0 | 731.25p | SI Trade |
12:48:00 - 28-May-25 |
| Sell* | 686 | 728.851p | Negotiated Trade |
11:21:49 - 28-May-25 |
| Buy* | 685 | 728.965p | Suspected BUY Trade |
11:01:50 - 28-May-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:48:13 - 28-May-25 |
| Buy* | 1 | 731.00p | SI Trade |
08:29:50 - 28-May-25 |
| Sell* | 9 | 728.75p | Automatic Execution |
08:03:50 - 28-May-25 |
| Buy* | 15 | 732.50p | SI Trade |
08:01:50 - 28-May-25 |
| Sell* | 287 | 730.75p | Automatic Execution |
16:28:58 - 27-May-25 |
| Buy* | 287 | 729.25p | Automatic Execution |
15:58:00 - 27-May-25 |
| Buy* | 345 | 726.495p | Suspected BUY Trade |
15:26:14 - 27-May-25 |