| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 785.75 | 792.25 | 784.25 | 776.875 | 26,951 |
| 5th Feb 2026 (Thu) | 775.50 | 788.50 | 775.50 | 779.25 | 61,643 |
| 4th Feb 2026 (Wed) | 775.75 | 779.25 | 775.75 | 776.75 | 46,792 |
| 3rd Feb 2026 (Tue) | 765.00 | 777.50 | 765.00 | 777.50 | 17,249 |
| 2nd Feb 2026 (Mon) | 780.25 | 784.25 | 771.50 | 771.00 | 135,586 |
| 30th Jan 2026 (Fri) | 771.75 | 772.50 | 769.50 | 769.50 | 118,337 |
| 29th Jan 2026 (Thu) | 772.50 | 779.50 | 772.00 | 773.50 | 86,924 |
| 28th Jan 2026 (Wed) | 773.00 | 777.50 | 771.00 | 775.75 | 91,806 |
| 27th Jan 2026 (Tue) | 771.75 | 772.25 | 764.00 | 772.25 | 141,347 |
| 26th Jan 2026 (Mon) | 767.75 | 775.25 | 766.00 | 769.75 | 121,140 |
| 23rd Jan 2026 (Fri) | 779.00 | 779.00 | 768.75 | 768.75 | 24,182 |
| 22nd Jan 2026 (Thu) | 789.50 | 791.50 | 782.75 | 782.75 | 1,301,996 |
| 21st Jan 2026 (Wed) | 790.50 | 790.75 | 785.75 | 785.75 | 1,196,008 |
| 20th Jan 2026 (Tue) | 785.00 | 791.75 | 784.25 | 789.625 | 908,828 |
| 19th Jan 2026 (Mon) | 795.75 | 795.75 | 792.25 | 792.25 | 170,376 |
| 16th Jan 2026 (Fri) | 803.50 | 805.50 | 791.50 | 797.75 | 139,109 |
| 15th Jan 2026 (Thu) | 792.25 | 801.50 | 790.75 | 800.00 | 379,668 |
| 14th Jan 2026 (Wed) | 784.00 | 787.75 | 783.50 | 786.00 | 256,942 |
| 13th Jan 2026 (Tue) | 779.25 | 781.25 | 777.50 | 778.00 | 36,469 |
| 12th Jan 2026 (Mon) | 777.25 | 779.00 | 777.00 | 776.125 | 30,837 |
| 9th Jan 2026 (Fri) | 769.00 | 782.25 | 769.00 | 780.25 | 67,175 |
| 8th Jan 2026 (Thu) | 766.50 | 771.75 | 766.00 | 771.75 | 18,674 |
| 7th Jan 2026 (Wed) | 782.50 | 786.00 | 771.25 | 771.50 | 46,658 |
| 6th Jan 2026 (Tue) | 776.75 | 780.50 | 775.75 | 776.25 | 31,885 |
| 5th Jan 2026 (Mon) | 796.50 | 796.50 | 766.00 | 766.00 | 10,190 |
| 2nd Jan 2026 (Fri) | 781.00 | 786.00 | 780.00 | 785.25 | 13,399 |
| 1st Jan 2026 (Thu) | 784.50 | 784.50 | 784.50 | 784.50 | 0 |
| 31st Dec 2025 (Wed) | 786.00 | 787.25 | 784.50 | 784.50 | 3,977 |
| 30th Dec 2025 (Tue) | 780.50 | 782.75 | 780.50 | 782.75 | 51,395 |
| 29th Dec 2025 (Mon) | 781.75 | 787.75 | 781.25 | 785.75 | 39,027 |
| 26th Dec 2025 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 25th Dec 2025 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 24th Dec 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 7,661 |
| 23rd Dec 2025 (Tue) | 773.75 | 777.50 | 773.75 | 776.25 | 21,802 |
| 22nd Dec 2025 (Mon) | 777.00 | 777.00 | 771.00 | 774.25 | 4,392 |
| 19th Dec 2025 (Fri) | 789.25 | 789.75 | 787.25 | 788.50 | 74,441 |
| 18th Dec 2025 (Thu) | 780.50 | 788.25 | 778.75 | 788.25 | 14,068 |
| 17th Dec 2025 (Wed) | 789.50 | 789.50 | 779.00 | 780.125 | 7,682 |
| 16th Dec 2025 (Tue) | 787.25 | 788.50 | 780.25 | 780.25 | 5,932 |
| 15th Dec 2025 (Mon) | 785.00 | 786.00 | 782.50 | 782.50 | 47,051 |
| 12th Dec 2025 (Fri) | 787.25 | 788.00 | 783.25 | 783.25 | 47,462 |
| 11th Dec 2025 (Thu) | 780.00 | 781.25 | 779.25 | 781.25 | 11,813 |
| 10th Dec 2025 (Wed) | 784.75 | 785.25 | 780.50 | 780.50 | 10,151 |
| 9th Dec 2025 (Tue) | 783.00 | 788.75 | 783.00 | 788.75 | 15,865 |
| 8th Dec 2025 (Mon) | 793.75 | 797.75 | 786.00 | 790.875 | 87,944 |