| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 760.75 | 760.75 | 760.75 | 759.125 | 6,013 |
| 18th Sep 2025 (Thu) | 755.00 | 755.00 | 750.75 | 756.875 | 99,957 |
| 17th Sep 2025 (Wed) | 749.25 | 754.75 | 749.25 | 753.375 | 8,270 |
| 16th Sep 2025 (Tue) | 755.25 | 755.25 | 755.25 | 755.25 | 1,754 |
| 15th Sep 2025 (Mon) | 764.50 | 767.75 | 764.50 | 766.25 | 32,451 |
| 12th Sep 2025 (Fri) | 760.25 | 766.00 | 760.25 | 765.50 | 11,375 |
| 11th Sep 2025 (Thu) | 761.00 | 761.50 | 758.75 | 759.75 | 6,190 |
| 10th Sep 2025 (Wed) | 752.25 | 754.50 | 752.25 | 753.875 | 35,208 |
| 9th Sep 2025 (Tue) | 740.25 | 744.50 | 739.75 | 744.50 | 24,857 |
| 8th Sep 2025 (Mon) | 745.00 | 745.00 | 740.50 | 742.375 | 54,327 |
| 5th Sep 2025 (Fri) | 753.00 | 753.00 | 744.00 | 746.00 | 75,082 |
| 4th Sep 2025 (Thu) | 759.00 | 764.25 | 755.25 | 755.25 | 99,896 |
| 3rd Sep 2025 (Wed) | 761.00 | 762.50 | 754.50 | 757.125 | 8,795 |
| 2nd Sep 2025 (Tue) | 758.00 | 762.25 | 758.00 | 762.00 | 123,876 |
| 1st Sep 2025 (Mon) | 758.00 | 758.00 | 757.25 | 758.00 | 60,570 |
| 29th Aug 2025 (Fri) | 762.75 | 762.75 | 760.75 | 758.75 | 5,868 |
| 28th Aug 2025 (Thu) | 768.25 | 768.25 | 765.25 | 765.00 | 45,802 |
| 27th Aug 2025 (Wed) | 772.25 | 772.50 | 768.75 | 768.75 | 6,899 |
| 26th Aug 2025 (Tue) | 766.75 | 766.75 | 766.75 | 766.125 | 8,664 |
| 25th Aug 2025 (Mon) | 773.50 | 773.50 | 773.50 | 773.50 | 0 |
| 22nd Aug 2025 (Fri) | 780.00 | 780.00 | 771.25 | 773.50 | 23,961 |
| 21st Aug 2025 (Thu) | 775.75 | 779.50 | 775.50 | 779.00 | 2,561 |
| 20th Aug 2025 (Wed) | 774.00 | 779.00 | 773.50 | 776.00 | 25,352 |
| 19th Aug 2025 (Tue) | 766.25 | 769.50 | 766.25 | 769.625 | 24,248 |
| 18th Aug 2025 (Mon) | 767.75 | 769.25 | 767.00 | 767.125 | 44,945 |
| 15th Aug 2025 (Fri) | 768.75 | 768.75 | 764.25 | 763.375 | 58,241 |
| 14th Aug 2025 (Thu) | 771.75 | 773.00 | 771.75 | 774.75 | 17,580 |
| 13th Aug 2025 (Wed) | 774.50 | 774.75 | 768.75 | 770.50 | 41,963 |
| 12th Aug 2025 (Tue) | 778.25 | 778.25 | 770.00 | 770.125 | 57,514 |
| 11th Aug 2025 (Mon) | 782.00 | 782.00 | 777.00 | 778.125 | 65,296 |
| 8th Aug 2025 (Fri) | 782.25 | 785.25 | 781.00 | 781.50 | 60,216 |
| 7th Aug 2025 (Thu) | 782.00 | 784.75 | 773.00 | 780.125 | 128,927 |
| 6th Aug 2025 (Wed) | 782.50 | 786.00 | 782.50 | 785.125 | 45,443 |
| 5th Aug 2025 (Tue) | 798.50 | 800.25 | 796.50 | 790.875 | 13,184 |
| 4th Aug 2025 (Mon) | 787.75 | 795.00 | 787.75 | 796.625 | 5,240 |
| 1st Aug 2025 (Fri) | 787.50 | 787.50 | 778.75 | 785.00 | 64,538 |
| 31st Jul 2025 (Thu) | 781.00 | 787.00 | 781.00 | 782.125 | 67,301 |
| 30th Jul 2025 (Wed) | 769.75 | 782.00 | 769.75 | 782.00 | 15,178 |
| 29th Jul 2025 (Tue) | 767.75 | 769.50 | 766.00 | 769.375 | 25,152 |
| 28th Jul 2025 (Mon) | 766.25 | 768.50 | 757.50 | 759.625 | 39,069 |
| 25th Jul 2025 (Fri) | 762.75 | 764.50 | 762.75 | 761.75 | 4,215 |
| 24th Jul 2025 (Thu) | 756.25 | 760.00 | 755.00 | 760.25 | 63,885 |
| 23rd Jul 2025 (Wed) | 768.25 | 772.25 | 763.25 | 761.00 | 18,172 |
| 22nd Jul 2025 (Tue) | 758.75 | 764.50 | 758.75 | 760.625 | 244,965 |