| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 723.00 | 736.00 | 722.50 | 733.125 | 19,556 |
| 2nd Apr 2025 (Wed) | 737.75 | 740.25 | 735.00 | 741.875 | 38,817 |
| 1st Apr 2025 (Tue) | 737.75 | 741.50 | 734.50 | 740.125 | 58,869 |
| 31st Mar 2025 (Mon) | 726.75 | 738.25 | 726.75 | 735.75 | 59,862 |
| 28th Mar 2025 (Fri) | 731.75 | 731.75 | 731.75 | 730.50 | 15,211 |
| 27th Mar 2025 (Thu) | 723.00 | 723.50 | 723.00 | 723.50 | 29,428 |
| 26th Mar 2025 (Wed) | 725.00 | 725.00 | 723.00 | 723.00 | 4,863 |
| 25th Mar 2025 (Tue) | 729.00 | 729.00 | 729.00 | 715.50 | 6,266 |
| 24th Mar 2025 (Mon) | 738.50 | 738.50 | 735.00 | 735.50 | 11,203 |
| 21st Mar 2025 (Fri) | 732.50 | 732.50 | 730.00 | 731.125 | 20,961 |
| 20th Mar 2025 (Thu) | 734.75 | 734.75 | 733.25 | 732.00 | 10,819 |
| 19th Mar 2025 (Wed) | 728.75 | 730.50 | 727.25 | 728.00 | 25,269 |
| 18th Mar 2025 (Tue) | 727.25 | 727.25 | 727.25 | 726.25 | 12,873 |
| 17th Mar 2025 (Mon) | 727.75 | 731.25 | 726.75 | 733.875 | 80,004 |
| 14th Mar 2025 (Fri) | 720.50 | 729.25 | 720.00 | 727.75 | 59,434 |
| 13th Mar 2025 (Thu) | 713.50 | 717.00 | 713.50 | 714.25 | 23,828 |
| 12th Mar 2025 (Wed) | 717.75 | 717.75 | 714.75 | 714.75 | 11,461 |
| 11th Mar 2025 (Tue) | 720.75 | 720.75 | 716.50 | 717.875 | 16,774 |
| 10th Mar 2025 (Mon) | 721.25 | 726.00 | 721.25 | 724.125 | 17,811 |
| 7th Mar 2025 (Fri) | 710.00 | 713.50 | 706.25 | 711.25 | 5,971 |
| 6th Mar 2025 (Thu) | 716.75 | 716.75 | 708.75 | 712.00 | 26,249 |
| 5th Mar 2025 (Wed) | 731.25 | 731.50 | 718.00 | 718.875 | 57,089 |
| 4th Mar 2025 (Tue) | 752.25 | 752.25 | 744.00 | 745.25 | 28,562 |
| 3rd Mar 2025 (Mon) | 753.00 | 753.00 | 751.25 | 750.00 | 50,516 |
| 28th Feb 2025 (Fri) | 745.25 | 748.50 | 745.25 | 748.25 | 6,119 |
| 27th Feb 2025 (Thu) | 759.75 | 760.75 | 751.00 | 748.375 | 23,905 |
| 26th Feb 2025 (Wed) | 755.75 | 758.00 | 755.75 | 758.125 | 5,298 |
| 25th Feb 2025 (Tue) | 761.00 | 762.75 | 749.75 | 749.00 | 31,038 |
| 24th Feb 2025 (Mon) | 767.75 | 768.25 | 759.75 | 759.00 | 20,459 |
| 21st Feb 2025 (Fri) | 760.50 | 763.875 | 760.50 | 763.875 | 2,604 |
| 20th Feb 2025 (Thu) | 765.75 | 768.00 | 759.50 | 760.50 | 20,212 |
| 19th Feb 2025 (Wed) | 763.00 | 763.00 | 763.00 | 766.625 | 12,222 |
| 18th Feb 2025 (Tue) | 752.50 | 759.75 | 752.50 | 758.00 | 39,168 |
| 17th Feb 2025 (Mon) | 753.00 | 754.75 | 751.75 | 754.125 | 16,025 |
| 14th Feb 2025 (Fri) | 757.25 | 757.25 | 757.25 | 759.75 | 4,896 |
| 13th Feb 2025 (Thu) | 765.00 | 766.75 | 764.00 | 760.75 | 21,739 |
| 12th Feb 2025 (Wed) | 768.00 | 768.00 | 757.75 | 763.75 | 8,846 |
| 11th Feb 2025 (Tue) | 766.50 | 766.50 | 756.50 | 762.875 | 19,782 |
| 10th Feb 2025 (Mon) | 757.00 | 758.50 | 757.00 | 761.50 | 7,786 |
| 7th Feb 2025 (Fri) | 754.50 | 758.75 | 754.50 | 757.75 | 191,034 |
| 6th Feb 2025 (Thu) | 760.50 | 764.75 | 754.75 | 756.00 | 204,091 |
| 5th Feb 2025 (Wed) | 746.00 | 753.50 | 745.75 | 752.00 | 47,860 |
| 4th Feb 2025 (Tue) | 759.50 | 760.25 | 748.00 | 749.50 | 20,319 |