| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 758.75 | 764.50 | 758.75 | 760.625 | 244,965 |
| 21st Jul 2025 (Mon) | 756.75 | 759.25 | 755.50 | 759.875 | 17,605 |
| 18th Jul 2025 (Fri) | 745.25 | 753.50 | 743.25 | 756.75 | 1,942 |
| 17th Jul 2025 (Thu) | 744.00 | 747.00 | 743.25 | 744.00 | 18,191 |
| 16th Jul 2025 (Wed) | 741.25 | 748.00 | 741.25 | 737.25 | 23,345 |
| 15th Jul 2025 (Tue) | 746.25 | 747.50 | 741.75 | 741.50 | 5,903 |
| 14th Jul 2025 (Mon) | 743.50 | 748.25 | 743.50 | 744.50 | 54,233 |
| 11th Jul 2025 (Fri) | 736.25 | 742.50 | 736.25 | 739.50 | 42,761 |
| 10th Jul 2025 (Thu) | 729.25 | 736.25 | 729.25 | 736.25 | 23,276 |
| 9th Jul 2025 (Wed) | 727.00 | 727.00 | 723.50 | 729.875 | 101,027 |
| 8th Jul 2025 (Tue) | 730.00 | 730.00 | 722.00 | 724.875 | 117,623 |
| 7th Jul 2025 (Mon) | 729.50 | 730.50 | 728.00 | 729.00 | 30,607 |
| 4th Jul 2025 (Fri) | 724.00 | 726.25 | 724.00 | 726.125 | 14,484 |
| 3rd Jul 2025 (Thu) | 725.00 | 730.00 | 722.50 | 729.00 | 78,621 |
| 2nd Jul 2025 (Wed) | 728.75 | 730.50 | 725.50 | 723.875 | 39,261 |
| 1st Jul 2025 (Tue) | 721.00 | 723.00 | 715.50 | 723.50 | 230,606 |
| 30th Jun 2025 (Mon) | 720.00 | 721.00 | 717.00 | 719.625 | 112,051 |
| 27th Jun 2025 (Fri) | 721.50 | 723.00 | 719.75 | 722.50 | 9,716 |
| 26th Jun 2025 (Thu) | 714.75 | 718.50 | 712.75 | 714.50 | 62,108 |
| 25th Jun 2025 (Wed) | 726.50 | 727.50 | 719.50 | 718.75 | 8,667 |
| 24th Jun 2025 (Tue) | 729.25 | 729.25 | 727.00 | 728.125 | 1,879 |
| 23rd Jun 2025 (Mon) | 728.00 | 734.50 | 728.00 | 728.50 | 4,403 |
| 20th Jun 2025 (Fri) | 721.00 | 726.25 | 720.75 | 728.25 | 31,082 |
| 19th Jun 2025 (Thu) | 723.25 | 725.00 | 719.75 | 720.50 | 7,201 |
| 18th Jun 2025 (Wed) | 719.50 | 723.00 | 719.50 | 721.50 | 16,178 |
| 17th Jun 2025 (Tue) | 717.25 | 721.50 | 711.75 | 718.75 | 27,010 |
| 16th Jun 2025 (Mon) | 725.25 | 725.25 | 724.125 | 724.125 | 182,561 |
| 13th Jun 2025 (Fri) | 727.25 | 730.00 | 724.50 | 725.25 | 13,352 |
| 12th Jun 2025 (Thu) | 718.25 | 725.00 | 716.75 | 723.00 | 50,402 |
| 11th Jun 2025 (Wed) | 719.625 | 721.625 | 719.625 | 721.625 | 1,640 |
| 10th Jun 2025 (Tue) | 720.75 | 724.50 | 718.25 | 719.625 | 91,748 |
| 9th Jun 2025 (Mon) | 719.75 | 724.00 | 719.75 | 721.875 | 32,137 |
| 6th Jun 2025 (Fri) | 723.00 | 724.00 | 721.50 | 720.875 | 40,273 |
| 5th Jun 2025 (Thu) | 722.75 | 723.25 | 720.25 | 718.25 | 16,433 |
| 4th Jun 2025 (Wed) | 735.25 | 735.25 | 728.25 | 728.625 | 245,116 |
| 3rd Jun 2025 (Tue) | 732.00 | 744.25 | 732.00 | 733.50 | 69,606 |
| 2nd Jun 2025 (Mon) | 730.00 | 730.75 | 729.75 | 731.625 | 30,453 |
| 30th May 2025 (Fri) | 726.50 | 729.50 | 726.50 | 729.00 | 5,969 |
| 29th May 2025 (Thu) | 724.00 | 725.25 | 721.50 | 723.25 | 5,514 |
| 28th May 2025 (Wed) | 728.75 | 728.75 | 728.75 | 723.75 | 1,529 |
| 27th May 2025 (Tue) | 724.75 | 730.75 | 724.75 | 730.125 | 2,169 |
| 26th May 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 23rd May 2025 (Fri) | 724.50 | 725.50 | 720.25 | 717.00 | 61,642 |