| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 723.00 | 724.00 | 721.50 | 720.875 | 40,273 |
| 5th Jun 2025 (Thu) | 722.75 | 723.25 | 720.25 | 718.25 | 16,433 |
| 4th Jun 2025 (Wed) | 735.25 | 735.25 | 728.25 | 728.625 | 245,116 |
| 3rd Jun 2025 (Tue) | 732.00 | 744.25 | 732.00 | 733.50 | 69,606 |
| 2nd Jun 2025 (Mon) | 730.00 | 730.75 | 729.75 | 731.625 | 30,453 |
| 30th May 2025 (Fri) | 726.50 | 729.50 | 726.50 | 729.00 | 5,969 |
| 29th May 2025 (Thu) | 724.00 | 725.25 | 721.50 | 723.25 | 5,514 |
| 28th May 2025 (Wed) | 728.75 | 728.75 | 728.75 | 723.75 | 1,529 |
| 27th May 2025 (Tue) | 724.75 | 730.75 | 724.75 | 730.125 | 2,169 |
| 26th May 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 23rd May 2025 (Fri) | 724.50 | 725.50 | 720.25 | 717.00 | 61,642 |
| 22nd May 2025 (Thu) | 718.00 | 718.25 | 713.00 | 716.875 | 68,020 |
| 21st May 2025 (Wed) | 740.50 | 743.25 | 735.25 | 737.00 | 24,725 |
| 20th May 2025 (Tue) | 750.00 | 750.00 | 748.00 | 749.75 | 22,261 |
| 19th May 2025 (Mon) | 737.75 | 742.00 | 736.75 | 742.25 | 84,352 |
| 16th May 2025 (Fri) | 738.50 | 743.75 | 737.00 | 743.625 | 195,007 |
| 15th May 2025 (Thu) | 722.00 | 732.75 | 722.00 | 732.00 | 8,228 |
| 14th May 2025 (Wed) | 719.50 | 719.50 | 710.75 | 714.75 | 20,819 |
| 13th May 2025 (Tue) | 727.75 | 729.50 | 727.75 | 728.00 | 28,833 |
| 12th May 2025 (Mon) | 732.25 | 741.00 | 729.00 | 728.125 | 55,866 |
| 9th May 2025 (Fri) | 732.50 | 732.75 | 725.50 | 726.375 | 25,435 |
| 8th May 2025 (Thu) | 739.00 | 739.00 | 728.75 | 734.625 | 23,042 |
| 7th May 2025 (Wed) | 731.50 | 731.50 | 726.50 | 731.375 | 1,909 |
| 6th May 2025 (Tue) | 724.00 | 730.75 | 715.50 | 730.75 | 8,738 |
| 5th May 2025 (Mon) | 724.25 | 724.25 | 724.25 | 724.25 | 0 |
| 2nd May 2025 (Fri) | 724.75 | 726.75 | 724.25 | 724.125 | 12,387 |
| 1st May 2025 (Thu) | 717.75 | 724.75 | 717.75 | 726.625 | 34,373 |
| 30th Apr 2025 (Wed) | 717.25 | 717.25 | 709.25 | 711.625 | 5,859 |
| 29th Apr 2025 (Tue) | 707.50 | 710.75 | 707.50 | 710.75 | 30,141 |
| 28th Apr 2025 (Mon) | 707.50 | 707.50 | 707.50 | 707.50 | 2,801 |
| 25th Apr 2025 (Fri) | 712.00 | 716.25 | 708.00 | 708.50 | 3,734 |
| 24th Apr 2025 (Thu) | 713.75 | 714.75 | 708.75 | 710.50 | 73,959 |
| 23rd Apr 2025 (Wed) | 718.50 | 718.50 | 718.25 | 713.375 | 2,652 |
| 22nd Apr 2025 (Tue) | 694.25 | 702.25 | 689.25 | 702.25 | 78,582 |
| 21st Apr 2025 (Mon) | 713.375 | 713.375 | 713.375 | 713.375 | 0 |
| 18th Apr 2025 (Fri) | 713.375 | 713.375 | 713.375 | 713.375 | 0 |
| 17th Apr 2025 (Thu) | 705.00 | 705.00 | 705.00 | 713.375 | 5,522 |
| 16th Apr 2025 (Wed) | 708.25 | 713.75 | 707.50 | 713.75 | 5,628 |
| 15th Apr 2025 (Tue) | 715.50 | 715.50 | 711.75 | 713.00 | 10,361 |
| 14th Apr 2025 (Mon) | 706.25 | 711.75 | 706.25 | 709.125 | 28,202 |
| 11th Apr 2025 (Fri) | 698.50 | 698.50 | 690.25 | 694.00 | 87,009 |
| 10th Apr 2025 (Thu) | 720.75 | 720.75 | 702.00 | 702.875 | 19,145 |
| 9th Apr 2025 (Wed) | 682.75 | 682.75 | 682.75 | 677.50 | 4,133 |
| 8th Apr 2025 (Tue) | 707.50 | 714.25 | 702.25 | 705.625 | 29,597 |
| 7th Apr 2025 (Mon) | 689.00 | 700.00 | 680.00 | 690.00 | 30,283 |