| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 780.125 | 780.125 | 780.125 | 780.125 | 0 |
| 17th Dec 2025 (Wed) | 789.50 | 789.50 | 779.00 | 780.125 | 7,682 |
| 16th Dec 2025 (Tue) | 787.25 | 788.50 | 780.25 | 780.25 | 5,932 |
| 15th Dec 2025 (Mon) | 785.00 | 786.00 | 782.50 | 782.50 | 47,051 |
| 12th Dec 2025 (Fri) | 787.25 | 788.00 | 783.25 | 783.25 | 47,462 |
| 11th Dec 2025 (Thu) | 780.00 | 781.25 | 779.25 | 781.25 | 11,813 |
| 10th Dec 2025 (Wed) | 784.75 | 785.25 | 780.50 | 780.50 | 10,151 |
| 9th Dec 2025 (Tue) | 783.00 | 788.75 | 783.00 | 788.75 | 15,865 |
| 8th Dec 2025 (Mon) | 793.75 | 797.75 | 786.00 | 790.875 | 87,944 |
| 5th Dec 2025 (Fri) | 799.25 | 799.75 | 796.50 | 797.00 | 84,689 |
| 4th Dec 2025 (Thu) | 801.25 | 804.50 | 800.00 | 802.75 | 385,143 |
| 3rd Dec 2025 (Wed) | 812.00 | 812.00 | 802.25 | 803.00 | 65,847 |
| 2nd Dec 2025 (Tue) | 818.75 | 818.75 | 816.25 | 816.25 | 3,991 |
| 1st Dec 2025 (Mon) | 835.25 | 835.25 | 822.25 | 822.25 | 87,822 |
| 28th Nov 2025 (Fri) | 832.75 | 835.25 | 832.25 | 835.00 | 23,896 |
| 27th Nov 2025 (Thu) | 829.25 | 829.25 | 829.25 | 829.25 | 1,548 |
| 26th Nov 2025 (Wed) | 825.00 | 830.00 | 825.00 | 828.25 | 145,530 |
| 25th Nov 2025 (Tue) | 831.25 | 831.25 | 822.00 | 823.75 | 123,642 |
| 24th Nov 2025 (Mon) | 824.00 | 824.00 | 824.00 | 824.00 | 2,186 |
| 21st Nov 2025 (Fri) | 824.25 | 827.00 | 818.00 | 820.25 | 49,362 |
| 20th Nov 2025 (Thu) | 831.00 | 834.25 | 830.00 | 832.50 | 6,409 |
| 19th Nov 2025 (Wed) | 834.75 | 834.75 | 829.00 | 829.00 | 18,467 |
| 18th Nov 2025 (Tue) | 831.25 | 833.00 | 831.25 | 831.50 | 16,211 |
| 17th Nov 2025 (Mon) | 824.25 | 831.25 | 824.25 | 828.50 | 15,329 |
| 14th Nov 2025 (Fri) | 825.50 | 830.50 | 820.25 | 827.00 | 19,772 |
| 13th Nov 2025 (Thu) | 836.25 | 836.25 | 825.00 | 825.00 | 63,507 |
| 12th Nov 2025 (Wed) | 833.50 | 837.25 | 832.25 | 832.25 | 9,455 |
| 11th Nov 2025 (Tue) | 835.25 | 836.00 | 830.00 | 830.00 | 35,557 |
| 10th Nov 2025 (Mon) | 833.50 | 836.50 | 827.50 | 827.50 | 70,789 |
| 7th Nov 2025 (Fri) | 827.00 | 827.00 | 820.25 | 820.25 | 16,035 |
| 6th Nov 2025 (Thu) | 830.75 | 832.75 | 827.50 | 830.00 | 21,750 |
| 5th Nov 2025 (Wed) | 833.75 | 836.00 | 831.00 | 832.25 | 22,313 |
| 4th Nov 2025 (Tue) | 827.00 | 834.75 | 827.00 | 832.50 | 33,877 |
| 3rd Nov 2025 (Mon) | 829.25 | 830.75 | 822.00 | 825.125 | 20,638 |
| 31st Oct 2025 (Fri) | 831.75 | 834.25 | 828.50 | 828.625 | 39,878 |
| 30th Oct 2025 (Thu) | 835.25 | 843.50 | 835.25 | 836.25 | 10,798 |
| 29th Oct 2025 (Wed) | 831.75 | 838.25 | 831.75 | 835.875 | 11,231 |
| 28th Oct 2025 (Tue) | 846.00 | 847.50 | 830.00 | 831.25 | 117,026 |
| 27th Oct 2025 (Mon) | 842.50 | 842.50 | 832.75 | 834.00 | 20,614 |
| 24th Oct 2025 (Fri) | 830.50 | 838.75 | 830.50 | 840.25 | 18,691 |
| 23rd Oct 2025 (Thu) | 827.25 | 829.75 | 825.25 | 825.875 | 82,463 |
| 22nd Oct 2025 (Wed) | 830.75 | 833.50 | 826.00 | 826.00 | 32,250 |
| 21st Oct 2025 (Tue) | 836.75 | 836.75 | 828.00 | 828.00 | 114,727 |
| 20th Oct 2025 (Mon) | 835.00 | 839.25 | 834.75 | 833.25 | 71,907 |