Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IUSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,229.50p SI Trade
 16:29:40 - 03-Apr-25
Buy* 1 2,224.00p Suspected BUY Trade
 16:14:54 - 03-Apr-25
Unknown* 0 2,200.39722p SI Trade
Currency Conversion
 16:13:31 - 03-Apr-25
Buy* 1 2,223.00p SI Trade
 16:13:20 - 03-Apr-25
Unknown* 0 2,220.00p SI Trade
 16:11:12 - 03-Apr-25
Buy* 5 2,216.00p SI Trade
 16:04:29 - 03-Apr-25
Unknown* 0 2,195.80175p SI Trade
Currency Conversion
 15:56:02 - 03-Apr-25
Unknown* 0 2,216.00p SI Trade
 15:55:23 - 03-Apr-25
Unknown* 0 2,217.50p SI Trade
 15:48:33 - 03-Apr-25
Unknown* 0 2,217.50p SI Trade
 15:42:45 - 03-Apr-25
Unknown* 0 2,217.50p SI Trade
 15:39:52 - 03-Apr-25
Unknown* 0 2,216.50p SI Trade
 15:36:33 - 03-Apr-25
Buy* 22 2,215.058p Suspected BUY Trade
 15:35:41 - 03-Apr-25
Unknown* 0 2,195.80175p SI Trade
Currency Conversion
 15:33:15 - 03-Apr-25
Buy* 9 2,217.50p SI Trade
 15:33:04 - 03-Apr-25
Buy* 2 2,210.50p SI Trade
 15:28:23 - 03-Apr-25
Unknown* 0 2,203.00p SI Trade
 15:17:37 - 03-Apr-25
Unknown* 0 2,182.01532p SI Trade
Currency Conversion
 15:09:56 - 03-Apr-25
Sell* 7 2,203.50p Negotiated Trade
 15:08:44 - 03-Apr-25
Buy* 7 2,206.00p SI Trade
 15:08:38 - 03-Apr-25
Buy* 2 2,207.00p Suspected BUY Trade
 15:07:21 - 03-Apr-25
Unknown* 0 2,212.50p SI Trade
 15:02:58 - 03-Apr-25
Buy* 2 2,215.00p SI Trade
 15:02:26 - 03-Apr-25
Buy* 4 2,231.50p Suspected BUY Trade
 14:59:16 - 03-Apr-25
Unknown* 0 2,223.00p SI Trade
 14:57:46 - 03-Apr-25
Buy* 1,260 2,231.50p Suspected BUY Trade
 14:53:38 - 03-Apr-25
Sell* 963 2,231.50p Automatic Execution
 14:53:31 - 03-Apr-25
Buy* 297 2,231.50p Automatic Execution
 14:53:31 - 03-Apr-25
Sell* 1,000 2,229.55p Result of RFQ
 14:50:06 - 03-Apr-25
Sell* 1,000 2,231.21p Negotiated Trade
 14:46:06 - 03-Apr-25
Unknown* 0 2,248.50p SI Trade
 14:41:36 - 03-Apr-25
Buy* 1 2,252.00p SI Trade
 14:37:21 - 03-Apr-25
Unknown* 0 2,260.00p SI Trade
 14:36:20 - 03-Apr-25
Buy* 3 2,261.00p SI Trade
 14:34:38 - 03-Apr-25
Sell* 149 2,235.00p Automatic Execution
 14:23:53 - 03-Apr-25
Buy* 523 2,243.727p Suspected BUY Trade
 14:16:18 - 03-Apr-25
Sell* 25 2,238.50p Negotiated Trade
 14:16:17 - 03-Apr-25
Unknown* 0 2,248.00p SI Trade
 14:00:07 - 03-Apr-25
Unknown* 0 2,247.50p SI Trade
 13:56:23 - 03-Apr-25
Unknown* 0 2,234.23663p SI Trade
Currency Conversion
 13:53:31 - 03-Apr-25
Unknown* 0 2,240.50p SI Trade
 13:48:13 - 03-Apr-25
Unknown* 0 2,245.50p SI Trade
 13:46:37 - 03-Apr-25
Sell* 13 2,240.00p SI Trade
 13:34:00 - 03-Apr-25
Unknown* 0 2,246.50p SI Trade
 13:12:25 - 03-Apr-25
Unknown* 0 2,245.50p SI Trade
 13:00:21 - 03-Apr-25
Buy* 5 2,244.00p SI Trade
 12:53:27 - 03-Apr-25
Buy* 4 2,244.00p SI Trade
 12:52:53 - 03-Apr-25
Unknown* 0 2,239.50p SI Trade
 12:35:58 - 03-Apr-25
Buy* 2 2,238.50p SI Trade
 12:32:48 - 03-Apr-25
Buy* 2 2,238.50p SI Trade
 12:32:48 - 03-Apr-25
Buy* 1 2,246.50p SI Trade
 12:11:52 - 03-Apr-25
Buy* 1 2,239.50p SI Trade
 11:56:56 - 03-Apr-25
Unknown* 0 2,235.00p SI Trade
 11:51:01 - 03-Apr-25
Buy* 2 2,234.00p SI Trade
 11:28:10 - 03-Apr-25
Buy* 6 2,235.00p SI Trade
 11:17:43 - 03-Apr-25
Unknown* 0 2,228.50p SI Trade
 11:16:57 - 03-Apr-25
Unknown* 0 2,228.50p SI Trade
 11:16:50 - 03-Apr-25
Unknown* 1 2,226.71676p SI Trade
Currency Conversion
 11:08:54 - 03-Apr-25
Unknown* 0 2,228.80562p SI Trade
Currency Conversion
 10:56:11 - 03-Apr-25
Unknown* 0 2,230.4767p SI Trade
Currency Conversion
 10:50:01 - 03-Apr-25
Unknown* 0 2,235.07217p SI Trade
Currency Conversion
 10:48:49 - 03-Apr-25
Unknown* 0 2,236.00p SI Trade
 10:47:27 - 03-Apr-25
Buy* 167 2,239.54p Suspected BUY Trade
 10:46:05 - 03-Apr-25
Buy* 6 2,242.50p SI Trade
 10:43:27 - 03-Apr-25
Unknown* 0 2,241.50p SI Trade
 10:40:00 - 03-Apr-25
Unknown* 0 2,237.99657p SI Trade
Currency Conversion
 10:32:27 - 03-Apr-25
Unknown* 0 2,240.00p SI Trade
 10:19:14 - 03-Apr-25
Unknown* 0 2,237.50p SI Trade
 10:16:46 - 03-Apr-25
Unknown* 0 2,233.40109p SI Trade
Currency Conversion
 10:15:56 - 03-Apr-25
Unknown* 0 2,233.81886p SI Trade
Currency Conversion
 10:10:56 - 03-Apr-25
Buy* 12 2,243.00p SI Trade
 09:56:10 - 03-Apr-25
Unknown* 3 2,242.59204p SI Trade
Currency Conversion
 09:48:44 - 03-Apr-25
Unknown* 3 2,243.84536p SI Trade
Currency Conversion
 09:48:42 - 03-Apr-25
Unknown* 0 2,253.45408p SI Trade
Currency Conversion
 09:25:43 - 03-Apr-25
Buy* 2 2,250.00p SI Trade
 09:06:33 - 03-Apr-25
Buy* 4 2,249.50p Suspected BUY Trade
 09:00:44 - 03-Apr-25
Unknown* 0 2,253.50p SI Trade
 08:56:10 - 03-Apr-25
Unknown* 0 2,238.00p SI Trade
 08:54:24 - 03-Apr-25
Buy* 1 2,252.00p Automatic Execution
 08:46:05 - 03-Apr-25
Unknown* 0 2,235.00p SI Trade
 08:42:33 - 03-Apr-25
Unknown* 0 2,247.00p SI Trade
 08:42:33 - 03-Apr-25
Buy* 3 2,252.50p SI Trade
 08:36:52 - 03-Apr-25
Buy* 60 2,243.00p Automatic Execution
 08:33:41 - 03-Apr-25
Sell* 17 2,246.50p Negotiated Trade
 08:32:13 - 03-Apr-25
Unknown* 0 2,253.00p SI Trade
 08:31:17 - 03-Apr-25
Unknown* 0 2,254.70739p SI Trade
Currency Conversion
 08:27:31 - 03-Apr-25
Unknown* 0 2,245.51644p SI Trade
Currency Conversion
 08:22:03 - 03-Apr-25
Unknown* 0 2,245.93421p SI Trade
Currency Conversion
 08:22:00 - 03-Apr-25
Unknown* 0 2,248.50p SI Trade
 08:21:44 - 03-Apr-25
Unknown* 0 2,246.00p SI Trade
 08:20:00 - 03-Apr-25
Buy* 4 2,249.50p SI Trade
 08:18:23 - 03-Apr-25
Buy* 297 2,241.00p Suspected BUY Trade
 08:15:19 - 03-Apr-25
Unknown* 1 2,240.08542p SI Trade
Currency Conversion
 08:14:58 - 03-Apr-25
Buy* 2 2,251.00p SI Trade
 08:07:49 - 03-Apr-25
Unknown* 0 2,246.00p SI Trade
 08:05:42 - 03-Apr-25
Unknown* 0 2,240.92096p SI Trade
Currency Conversion
 08:05:40 - 03-Apr-25
Unknown* 0 2,246.00p SI Trade
 08:05:24 - 03-Apr-25
Unknown* 0 2,246.00p SI Trade
 08:05:24 - 03-Apr-25
Sell* 4 2,236.50p SI Trade
 08:03:55 - 03-Apr-25
Unknown* 0 2,235.50p SI Trade
 08:03:48 - 03-Apr-25
Sell* 1 2,238.00p SI Trade
 08:03:47 - 03-Apr-25
Unknown* 0 2,238.50p SI Trade
 08:03:47 - 03-Apr-25
Unknown* 0 2,238.00p SI Trade
 08:03:47 - 03-Apr-25
Buy* 4 2,238.50p SI Trade
 08:03:47 - 03-Apr-25
Unknown* 0 2,238.50p SI Trade
 08:03:47 - 03-Apr-25
Unknown* 0 2,238.50p SI Trade
 08:03:47 - 03-Apr-25
Sell* 9 2,238.00p SI Trade
 08:03:47 - 03-Apr-25
Unknown* 0 2,238.50p SI Trade
 08:03:47 - 03-Apr-25
Sell* 23 2,238.00p SI Trade
 08:03:47 - 03-Apr-25
Sell* 425 2,309.50p Uncrossing Trade
 16:35:12 - 02-Apr-25
Buy* 10 2,309.00p SI Trade
 16:29:05 - 02-Apr-25
Unknown* 0 2,308.00p SI Trade
 16:07:17 - 02-Apr-25
Unknown* 0 2,305.00p SI Trade
 15:51:36 - 02-Apr-25
Unknown* 0 2,304.50p SI Trade
 15:43:26 - 02-Apr-25
Unknown* 0 2,304.64675p SI Trade
Currency Conversion
 15:38:27 - 02-Apr-25
Unknown* 0 2,308.00p SI Trade
 15:32:27 - 02-Apr-25
Unknown* 0 2,307.50p SI Trade
 15:31:57 - 02-Apr-25
Unknown* 0 2,308.00p SI Trade
 15:30:16 - 02-Apr-25
Unknown* 0 2,307.50p SI Trade
 15:27:58 - 02-Apr-25
Unknown* 0 2,308.50p SI Trade
 15:27:45 - 02-Apr-25
Unknown* 0 2,308.50p SI Trade
 15:26:07 - 02-Apr-25
Unknown* 0 2,308.00p SI Trade
 15:25:48 - 02-Apr-25
Unknown* 0 2,309.00p SI Trade
 15:21:04 - 02-Apr-25
Unknown* 0 2,309.00p SI Trade
 15:21:04 - 02-Apr-25
Buy* 12 2,308.50p Suspected BUY Trade
 15:17:59 - 02-Apr-25
Sell* 10 2,304.50p Negotiated Trade
 15:17:30 - 02-Apr-25
Buy* 300 2,305.50p Automatic Execution
 15:16:33 - 02-Apr-25
Unknown* 0 2,302.50p SI Trade
 15:12:02 - 02-Apr-25
Unknown* 0 2,302.00p SI Trade
 15:09:27 - 02-Apr-25
Unknown* 0 2,299.50p SI Trade
 15:07:30 - 02-Apr-25
Sell* 21 2,296.50p Negotiated Trade
 15:07:13 - 02-Apr-25
Unknown* 0 2,301.00p SI Trade
 15:04:47 - 02-Apr-25
Buy* 2 2,298.50p SI Trade
 15:00:34 - 02-Apr-25
Unknown* 0 2,295.00p SI Trade
 14:37:46 - 02-Apr-25
Unknown* 0 2,292.00p SI Trade
 14:36:29 - 02-Apr-25
Buy* 59 2,298.50p Automatic Execution
 14:32:13 - 02-Apr-25
Unknown* 0 2,293.78563p SI Trade
Currency Conversion
 14:31:01 - 02-Apr-25
Unknown* 0 2,300.00p SI Trade
 14:30:14 - 02-Apr-25
Sell* 79 2,291.789p Negotiated Trade
 14:29:18 - 02-Apr-25
Unknown* 0 2,299.00p SI Trade
 14:28:00 - 02-Apr-25
Unknown* 0 2,297.00p SI Trade
 14:27:48 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:26:54 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:26:54 - 02-Apr-25
Unknown* 0 2,296.00p SI Trade
 14:24:20 - 02-Apr-25
Unknown* 0 2,294.20337p SI Trade
Currency Conversion
 14:23:31 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:12:55 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:11:20 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:11:01 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:10:23 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:10:23 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:10:02 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:09:03 - 02-Apr-25
Unknown* 0 2,297.54525p SI Trade
Currency Conversion
 14:06:56 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:00:07 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 14:00:07 - 02-Apr-25
Unknown* 0 2,296.50p SI Trade
 13:58:37 - 02-Apr-25
Unknown* 0 2,299.50p SI Trade
 13:56:39 - 02-Apr-25
Unknown* 0 2,297.50p SI Trade
 13:56:27 - 02-Apr-25
Unknown* 0 2,297.50p SI Trade
 13:56:09 - 02-Apr-25
Unknown* 0 2,299.50p SI Trade
 13:55:30 - 02-Apr-25
Unknown* 0 2,298.50p SI Trade
 13:12:17 - 02-Apr-25
Unknown* 0 2,297.54525p SI Trade
Currency Conversion
 13:06:07 - 02-Apr-25
Unknown* 0 2,298.00p SI Trade
 12:48:18 - 02-Apr-25
Buy* 3 2,298.00p SI Trade
 12:44:05 - 02-Apr-25
Unknown* 0 2,298.50p SI Trade
 12:37:58 - 02-Apr-25
Unknown* 0 2,299.50p SI Trade
 12:24:46 - 02-Apr-25
Unknown* 0 2,304.64675p SI Trade
Currency Conversion
 11:38:11 - 02-Apr-25
Buy* 25 2,301.00p Suspected BUY Trade
 11:12:28 - 02-Apr-25
Unknown* 5 2,299.63393p SI Trade
Currency Conversion
 11:05:21 - 02-Apr-25
Buy* 1 2,300.50p SI Trade
 10:56:43 - 02-Apr-25
Sell* 84 2,300.00p Negotiated Trade
 10:45:58 - 02-Apr-25
Sell* 94 2,301.125p Negotiated Trade
 10:45:46 - 02-Apr-25
Sell* 5 2,300.00p SI Trade
 10:44:35 - 02-Apr-25
Unknown* 0 2,302.50p SI Trade
 10:31:12 - 02-Apr-25
Unknown* 0 2,304.50p SI Trade
 10:03:10 - 02-Apr-25
Buy* 1 2,305.00p SI Trade
 10:00:30 - 02-Apr-25
Unknown* 0 2,306.00p SI Trade
 09:41:24 - 02-Apr-25
Buy* 21 2,306.00p Automatic Execution
 09:41:24 - 02-Apr-25
Unknown* 0 2,308.00p SI Trade
 09:30:42 - 02-Apr-25
Buy* 1 2,306.00p SI Trade
 09:20:52 - 02-Apr-25
Unknown* 2 2,304.22902p SI Trade
Currency Conversion
 09:17:51 - 02-Apr-25
Unknown* 0 2,307.50p SI Trade
 09:06:34 - 02-Apr-25
Buy* 1 2,307.50p SI Trade
 09:01:37 - 02-Apr-25
Unknown* 0 2,308.00p SI Trade
 09:00:18 - 02-Apr-25
Unknown* 0 2,311.00p SI Trade
 08:41:17 - 02-Apr-25
Unknown* 0 2,304.64675p SI Trade
Currency Conversion
 08:35:07 - 02-Apr-25
Unknown* 0 2,309.00p SI Trade
 08:33:39 - 02-Apr-25
Unknown* 0 2,309.00p SI Trade
 08:33:39 - 02-Apr-25
Unknown* 0 2,308.50p SI Trade
 08:31:28 - 02-Apr-25
Unknown* 0 2,308.82411p SI Trade
Currency Conversion
 08:28:39 - 02-Apr-25
Unknown* 0 2,309.50p SI Trade
 08:28:36 - 02-Apr-25
Unknown* 1 2,307.98864p SI Trade
Currency Conversion
 08:26:58 - 02-Apr-25
Unknown* 0 2,309.50p SI Trade
 08:25:53 - 02-Apr-25
Unknown* 0 2,309.50p SI Trade
 08:25:53 - 02-Apr-25
Unknown* 0 2,309.50p SI Trade
 08:25:53 - 02-Apr-25
Unknown* 0 2,309.24184p SI Trade
Currency Conversion
 08:25:42 - 02-Apr-25
Unknown* 0 2,309.50p SI Trade
 08:22:42 - 02-Apr-25
Buy* 1 2,307.50p SI Trade
 08:12:24 - 02-Apr-25
Unknown* 0 2,307.50p SI Trade
 08:12:24 - 02-Apr-25
Unknown* 0 2,310.50p SI Trade
 08:06:16 - 02-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74