Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IUSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,199.00p SI Trade
 16:15:19 - 22-Jul-25
Unknown* 0 2,197.00p SI Trade
 16:00:45 - 22-Jul-25
Sell* 1,694 2,204.00p Automatic Execution
 15:37:56 - 22-Jul-25
Sell* 1,694 2,206.00p Automatic Execution
 15:37:32 - 22-Jul-25
Buy* 22 2,203.50p SI Trade
 15:33:43 - 22-Jul-25
Buy* 97 2,200.50p Suspected BUY Trade
 15:27:53 - 22-Jul-25
Sell* 1 2,203.50p SI Trade
 14:49:35 - 22-Jul-25
Sell* 20 2,202.50p Automatic Execution
 14:48:09 - 22-Jul-25
Sell* 30 2,202.50p Automatic Execution
 14:48:09 - 22-Jul-25
Sell* 30 2,202.50p Automatic Execution
 14:48:09 - 22-Jul-25
Sell* 20 2,202.50p Automatic Execution
 14:48:09 - 22-Jul-25
Sell* 20 2,202.50p Automatic Execution
 14:47:57 - 22-Jul-25
Sell* 50 2,200.00p Automatic Execution
 14:46:58 - 22-Jul-25
Sell* 20 2,200.00p Automatic Execution
 14:46:58 - 22-Jul-25
Unknown* 0 2,191.50p SI Trade
 14:30:23 - 22-Jul-25
Buy* 15 2,187.50p Automatic Execution
 14:30:20 - 22-Jul-25
Buy* 2 2,187.50p Suspected BUY Trade
 14:15:14 - 22-Jul-25
Sell* 87 2,185.50p Negotiated Trade
 14:07:29 - 22-Jul-25
Sell* 87 2,185.50p Automatic Execution
 14:07:24 - 22-Jul-25
Sell* 1 2,185.00p SI Trade
 14:06:50 - 22-Jul-25
Unknown* 0 2,186.00p SI Trade
 13:11:19 - 22-Jul-25
Unknown* 0 2,182.2541p SI Trade
Currency Conversion
 12:19:13 - 22-Jul-25
Sell* 14 2,183.00p SI Trade
 11:46:27 - 22-Jul-25
Unknown* 2 2,183.12111p SI Trade
Currency Conversion
 11:43:08 - 22-Jul-25
Unknown* 0 2,183.00p SI Trade
 11:23:10 - 22-Jul-25
Buy* 10 2,181.576p Suspected BUY Trade
 11:07:32 - 22-Jul-25
Unknown* 0 2,184.50p SI Trade
 10:53:10 - 22-Jul-25
Buy* 13 2,184.50p SI Trade
 10:37:22 - 22-Jul-25
Unknown* 0 2,185.00p SI Trade
 10:28:50 - 22-Jul-25
Buy* 71 2,184.00p Automatic Execution
 10:20:20 - 22-Jul-25
Sell* 2 2,182.00p SI Trade
 10:16:46 - 22-Jul-25
Unknown* 0 2,184.50p SI Trade
 09:43:51 - 22-Jul-25
Buy* 2 2,185.00p SI Trade
 09:26:25 - 22-Jul-25
Unknown* 0 2,185.50p SI Trade
 09:20:35 - 22-Jul-25
Buy* 4 2,184.50p Suspected BUY Trade
 08:35:38 - 22-Jul-25
Unknown* 0 2,185.50p SI Trade
 08:14:52 - 22-Jul-25
Unknown* 0 2,184.42162p SI Trade
Currency Conversion
 08:10:53 - 22-Jul-25
Unknown* 0 2,185.50p SI Trade
 08:10:52 - 22-Jul-25
Unknown* 0 2,185.50p SI Trade
 08:10:35 - 22-Jul-25
Unknown* 0 2,185.50p SI Trade
 08:09:22 - 22-Jul-25
Unknown* 0 2,185.50p SI Trade
 08:08:40 - 22-Jul-25
Unknown* 1 2,183.55461p SI Trade
Currency Conversion
 08:04:08 - 22-Jul-25
Unknown* 0 2,183.55461p SI Trade
Currency Conversion
 08:04:08 - 22-Jul-25
Unknown* 0 2,183.55461p SI Trade
Currency Conversion
 08:04:08 - 22-Jul-25
Unknown* 0 2,183.55461p SI Trade
Currency Conversion
 08:04:08 - 22-Jul-25
Unknown* 0 2,183.55461p SI Trade
Currency Conversion
 08:04:08 - 22-Jul-25
Unknown* 0 2,183.55461p SI Trade
Currency Conversion
 08:04:08 - 22-Jul-25
Unknown* 0 2,186.00p SI Trade
 08:03:44 - 22-Jul-25
Unknown* 0 2,186.00p SI Trade
 08:03:44 - 22-Jul-25
Unknown* 0 2,181.00p SI Trade
 08:00:38 - 22-Jul-25
Unknown* 0 2,187.50p SI Trade
 08:00:38 - 22-Jul-25
Unknown* 0 2,187.50p SI Trade
 08:00:38 - 22-Jul-25
Unknown* 0 2,187.50p SI Trade
 08:00:38 - 22-Jul-25
Unknown* 0 2,187.50p SI Trade
 08:00:38 - 22-Jul-25
Unknown* 0 2,187.50p SI Trade
 08:00:38 - 22-Jul-25
Unknown* 0 2,187.50p SI Trade
 08:00:38 - 22-Jul-25
Unknown* 0 2,187.50p SI Trade
 08:00:38 - 22-Jul-25
Sell* 1 2,181.00p SI Trade
 08:00:38 - 22-Jul-25
Sell* 12 2,181.00p SI Trade
 08:00:38 - 22-Jul-25
Sell* 873 2,187.50p Uncrossing Trade
 16:35:20 - 21-Jul-25
Sell* 1,710 2,186.50p Automatic Execution
 16:17:51 - 21-Jul-25
Sell* 1,710 2,188.00p Automatic Execution
 16:12:23 - 21-Jul-25
Unknown* 0 2,187.25709p SI Trade
Currency Conversion
 16:11:33 - 21-Jul-25
Sell* 4,972 2,186.00p Automatic Execution
 16:04:05 - 21-Jul-25
Sell* 1,710 2,186.00p Automatic Execution
 16:04:05 - 21-Jul-25
Sell* 1,710 2,187.50p Automatic Execution
 16:03:44 - 21-Jul-25
Buy* 3 2,186.50p SI Trade
 16:00:11 - 21-Jul-25
Unknown* 0 2,188.50p SI Trade
 15:46:13 - 21-Jul-25
Sell* 210 2,188.00p Automatic Execution
 15:45:57 - 21-Jul-25
Buy* 4 2,189.00p SI Trade
 15:45:43 - 21-Jul-25
Unknown* 0 2,184.50p SI Trade
 15:37:36 - 21-Jul-25
Sell* 210 2,188.00p Automatic Execution
 15:30:36 - 21-Jul-25
Buy* 2 2,184.00p Suspected BUY Trade
 15:10:21 - 21-Jul-25
Unknown* 0 2,186.00p SI Trade
 15:06:42 - 21-Jul-25
Buy* 27 2,186.50p Suspected BUY Trade
 15:05:55 - 21-Jul-25
Unknown* 0 2,182.50p SI Trade
 14:53:02 - 21-Jul-25
Buy* 391 2,181.50p Automatic Execution
 14:48:29 - 21-Jul-25
Buy* 20 2,181.00p Automatic Execution
 14:47:19 - 21-Jul-25
Buy* 20 2,181.00p Automatic Execution
 14:47:19 - 21-Jul-25
Buy* 40 2,181.00p Automatic Execution
 14:47:19 - 21-Jul-25
Buy* 20 2,181.00p Automatic Execution
 14:47:19 - 21-Jul-25
Buy* 20 2,182.50p Automatic Execution
 14:44:06 - 21-Jul-25
Buy* 20 2,182.50p Automatic Execution
 14:44:05 - 21-Jul-25
Buy* 30 2,182.50p Automatic Execution
 14:43:20 - 21-Jul-25
Buy* 20 2,182.50p Automatic Execution
 14:43:20 - 21-Jul-25
Buy* 40 2,185.50p Automatic Execution
 14:41:48 - 21-Jul-25
Unknown* 0 2,186.50p SI Trade
 14:40:00 - 21-Jul-25
Sell* 99 2,193.50p Automatic Execution
 14:37:35 - 21-Jul-25
Sell* 1,680 2,193.50p Automatic Execution
 14:37:35 - 21-Jul-25
Unknown* 0 2,196.00p SI Trade
 14:31:27 - 21-Jul-25
Unknown* 2 2,195.92121p SI Trade
Currency Conversion
 14:30:40 - 21-Jul-25
Buy* 812 2,189.00p Automatic Execution
 14:27:15 - 21-Jul-25
Buy* 855 2,188.50p Automatic Execution
 14:27:15 - 21-Jul-25
Buy* 70 2,188.50p Automatic Execution
 14:27:05 - 21-Jul-25
Buy* 5 2,188.50p Automatic Execution
 14:14:18 - 21-Jul-25
Unknown* 0 2,187.50p SI Trade
 13:45:59 - 21-Jul-25
Unknown* 0 2,185.00p SI Trade
 13:32:18 - 21-Jul-25
Sell* 3 2,184.50p SI Trade
 13:18:41 - 21-Jul-25
Sell* 595 2,185.50p Automatic Execution
 13:07:51 - 21-Jul-25
Unknown* 0 2,189.00p SI Trade
 13:04:16 - 21-Jul-25
Buy* 1 2,188.00p Automatic Execution
 13:03:24 - 21-Jul-25
Buy* 1 2,188.00p Automatic Execution
 13:03:23 - 21-Jul-25
Buy* 1 2,188.00p Automatic Execution
 13:03:23 - 21-Jul-25
Sell* 356 2,187.00p Automatic Execution
 13:03:15 - 21-Jul-25
Unknown* 0 2,183.00p SI Trade
 12:59:09 - 21-Jul-25
Unknown* 0 2,187.00p SI Trade
 12:19:47 - 21-Jul-25
Buy* 2 2,189.50p SI Trade
 11:50:24 - 21-Jul-25
Unknown* 0 2,190.00p SI Trade
 11:43:09 - 21-Jul-25
Unknown* 0 2,189.00p SI Trade
 11:07:41 - 21-Jul-25
Buy* 38 2,189.50p Suspected BUY Trade
 11:04:50 - 21-Jul-25
Unknown* 0 2,190.00p SI Trade
 10:54:15 - 21-Jul-25
Sell* 6 2,187.50p Negotiated Trade
 10:50:17 - 21-Jul-25
Sell* 5 2,188.50p Automatic Execution
 10:31:54 - 21-Jul-25
Sell* 1 2,187.00p SI Trade
 09:47:21 - 21-Jul-25
Buy* 47 2,190.539p Suspected BUY Trade
 09:23:01 - 21-Jul-25
Unknown* 0 2,191.00p SI Trade
 09:05:26 - 21-Jul-25
Buy* 2 2,190.50p SI Trade
 09:03:28 - 21-Jul-25
Unknown* 0 2,189.00p SI Trade
 08:59:42 - 21-Jul-25
Buy* 5 2,191.00p SI Trade
 08:38:38 - 21-Jul-25
Unknown* 0 2,190.50p SI Trade
 08:21:45 - 21-Jul-25
Unknown* 0 2,190.00p SI Trade
 08:18:38 - 21-Jul-25
Unknown* 0 2,189.50p SI Trade
 08:16:53 - 21-Jul-25
Unknown* 0 2,189.00p SI Trade
 08:16:05 - 21-Jul-25
Unknown* 0 2,189.85633p SI Trade
Currency Conversion
 08:13:56 - 21-Jul-25
Unknown* 0 2,188.50p SI Trade
 08:09:56 - 21-Jul-25
Unknown* 0 2,190.50p SI Trade
 08:08:06 - 21-Jul-25
Unknown* 0 2,193.32198p SI Trade
Currency Conversion
 08:04:53 - 21-Jul-25
Unknown* 0 2,188.00p SI Trade
 08:04:22 - 21-Jul-25
Unknown* 11 2,184.65786p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 2,189.42312p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 2,189.42312p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 2,189.42312p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 2,189.42312p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 2,189.42312p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 2,184.65786p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 2,189.42312p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Unknown* 0 2,196.50p SI Trade
 08:00:51 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Buy* 13 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Buy* 2 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 2,192.00p SI Trade
 08:00:33 - 21-Jul-25
Sell* 27 2,177.50p Automatic Execution
 16:19:22 - 18-Jul-25
Sell* 1,708 2,176.50p Automatic Execution
 16:11:58 - 18-Jul-25
Unknown* 10 2,170.267p SI Trade
Currency Conversion
 16:10:19 - 18-Jul-25
Sell* 9 2,174.50p SI Trade
 16:10:12 - 18-Jul-25
Sell* 23 2,178.50p Automatic Execution
 16:06:28 - 18-Jul-25
Sell* 1,708 2,181.00p Automatic Execution
 16:05:21 - 18-Jul-25
Sell* 4,956 2,181.00p Automatic Execution
 16:05:21 - 18-Jul-25
Sell* 20 2,181.00p Automatic Execution
 16:04:55 - 18-Jul-25
Sell* 29 2,181.00p Automatic Execution
 16:04:55 - 18-Jul-25
Sell* 40 2,179.50p Automatic Execution
 16:03:34 - 18-Jul-25
Unknown* 0 2,176.50p SI Trade
 15:55:35 - 18-Jul-25
Buy* 20 2,176.50p Automatic Execution
 15:41:37 - 18-Jul-25
Buy* 210 2,176.50p Automatic Execution
 15:41:37 - 18-Jul-25
Unknown* 0 2,173.29266p SI Trade
Currency Conversion
 15:40:33 - 18-Jul-25
Buy* 1 2,182.50p Suspected BUY Trade
 15:11:12 - 18-Jul-25
Sell* 3 2,181.50p Negotiated Trade
 15:09:33 - 18-Jul-25
Buy* 38 2,180.00p SI Trade
 14:59:12 - 18-Jul-25
Buy* 11 2,180.00p SI Trade
 14:59:08 - 18-Jul-25
Unknown* 0 2,181.00p SI Trade
 14:53:36 - 18-Jul-25
Sell* 150 2,180.00p Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 20 2,180.00p Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 20 2,180.00p Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 30 2,180.00p Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 1,118 2,179.401p Negotiated Trade
 14:50:33 - 18-Jul-25
Unknown* 0 2,178.00p SI Trade
 14:47:49 - 18-Jul-25
Unknown* 0 2,177.50p SI Trade
 14:46:24 - 18-Jul-25
Sell* 35 2,175.50p Automatic Execution
 14:44:25 - 18-Jul-25
Sell* 854 2,177.50p Automatic Execution
 14:41:30 - 18-Jul-25
Sell* 207 2,180.50p Automatic Execution
 14:40:09 - 18-Jul-25
Buy* 3,038 2,176.00p Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 854 2,176.00p Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 854 2,176.00p Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 1,070 2,175.897p Negotiated Trade
 14:28:50 - 18-Jul-25
Buy* 854 2,180.00p Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 603 2,178.50p Automatic Execution
 13:42:19 - 18-Jul-25
Unknown* 2 2,181.50519p SI Trade
Currency Conversion
 13:38:37 - 18-Jul-25
Buy* 854 2,178.00p Automatic Execution
 13:29:17 - 18-Jul-25
Sell* 173 2,177.00p Automatic Execution
 13:14:48 - 18-Jul-25
Buy* 30 2,177.50p Automatic Execution
 13:08:21 - 18-Jul-25
Sell* 19 2,177.00p Automatic Execution
 13:04:32 - 18-Jul-25
Unknown* 0 2,176.50p SI Trade
 12:52:54 - 18-Jul-25
Buy* 4 2,177.50p SI Trade
 12:13:49 - 18-Jul-25
Unknown* 0 2,177.00p SI Trade
 12:11:37 - 18-Jul-25
Unknown* 0 2,177.50p SI Trade
 12:09:02 - 18-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82