Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IUSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,175.50p SI Trade
 11:56:27 - 18-Dec-25
Unknown* 0 2,179.00p SI Trade
 11:37:43 - 18-Dec-25
Unknown* 0 2,179.00p SI Trade
 11:37:43 - 18-Dec-25
Unknown* 0 2,179.00p SI Trade
 11:37:43 - 18-Dec-25
Unknown* 0 2,178.93569p SI Trade
Currency Conversion
 10:46:24 - 18-Dec-25
Unknown* 0 2,177.50p SI Trade
 10:39:36 - 18-Dec-25
Unknown* 0 2,174.00p SI Trade
 09:45:38 - 18-Dec-25
Unknown* 0 2,174.00p SI Trade
 09:35:21 - 18-Dec-25
Unknown* 0 2,174.98278p SI Trade
Currency Conversion
 08:15:45 - 18-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:15:19 - 18-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:13:03 - 18-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:12:42 - 18-Dec-25
Unknown* 0 2,176.30042p SI Trade
Currency Conversion
 08:12:31 - 18-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:11:57 - 18-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:09:34 - 18-Dec-25
Unknown* 0 2,176.30042p SI Trade
Currency Conversion
 08:04:20 - 18-Dec-25
Unknown* 0 2,176.30042p SI Trade
Currency Conversion
 08:04:20 - 18-Dec-25
Unknown* 0 2,176.30042p SI Trade
Currency Conversion
 08:04:20 - 18-Dec-25
Unknown* 0 2,174.50p SI Trade
 08:04:13 - 18-Dec-25
Unknown* 0 2,174.50p SI Trade
 08:01:04 - 18-Dec-25
Sell* 6 2,162.50p SI Trade
 08:00:33 - 18-Dec-25
Unknown* 0 2,174.50p SI Trade
 08:00:33 - 18-Dec-25
Unknown* 0 2,162.50p SI Trade
 08:00:33 - 18-Dec-25
Buy* 3 2,174.50p SI Trade
 08:00:33 - 18-Dec-25
Buy* 12 2,174.50p SI Trade
 08:00:33 - 18-Dec-25
Unknown* 0 2,174.50p SI Trade
 08:00:33 - 18-Dec-25
Unknown* 0 2,174.50p SI Trade
 08:00:33 - 18-Dec-25
Unknown* 0 2,174.50p SI Trade
 08:00:33 - 18-Dec-25
Unknown* 0 2,174.50p SI Trade
 08:00:33 - 18-Dec-25
Unknown* 0 2,174.50p SI Trade
 08:00:33 - 18-Dec-25
Unknown* 0 2,174.50p SI Trade
 08:00:33 - 18-Dec-25
Buy* 40 2,173.50p Suspected BUY Trade
 08:00:29 - 18-Dec-25
Sell* 1 2,167.50p SI Trade
 16:27:41 - 17-Dec-25
Buy* 4 2,169.00p Suspected BUY Trade
 16:10:30 - 17-Dec-25
Buy* 15 2,172.50p SI Trade
 15:49:09 - 17-Dec-25
Sell* 1 2,171.00p SI Trade
 15:46:07 - 17-Dec-25
Buy* 2 2,176.00p Suspected BUY Trade
 14:59:30 - 17-Dec-25
Sell* 103 2,178.50p Automatic Execution
 14:51:47 - 17-Dec-25
Unknown* 0 2,169.9441p SI Trade
Currency Conversion
 14:49:43 - 17-Dec-25
Unknown* 0 2,165.50p SI Trade
 14:25:00 - 17-Dec-25
Unknown* 4 2,154.62273p SI Trade
Currency Conversion
 14:02:35 - 17-Dec-25
Unknown* 0 2,165.50p SI Trade
 13:53:57 - 17-Dec-25
Unknown* 0 2,160.31352p SI Trade
Currency Conversion
 13:36:37 - 17-Dec-25
Unknown* 0 2,167.00p SI Trade
 13:03:55 - 17-Dec-25
Sell* 81 2,168.00p Automatic Execution
 12:01:26 - 17-Dec-25
Unknown* 0 2,160.75128p SI Trade
Currency Conversion
 11:55:57 - 17-Dec-25
Unknown* 0 2,169.50p SI Trade
 11:15:44 - 17-Dec-25
Buy* 1 2,169.00p Suspected BUY Trade
 11:01:09 - 17-Dec-25
Buy* 127 2,170.23p Suspected BUY Trade
 10:49:23 - 17-Dec-25
Unknown* 0 2,170.00p SI Trade
 10:44:52 - 17-Dec-25
Unknown* 0 2,171.00p SI Trade
 10:27:56 - 17-Dec-25
Buy* 2 2,171.00p SI Trade
 10:11:39 - 17-Dec-25
Buy* 100 2,170.50p SI Trade
 10:03:56 - 17-Dec-25
Unknown* 100 2,170.50p OTC Trade
 10:03:56 - 17-Dec-25
Unknown* 0 2,169.50p SI Trade
 09:43:49 - 17-Dec-25
Unknown* 0 2,167.50p SI Trade
 09:03:06 - 17-Dec-25
Sell* 236 2,165.50p Automatic Execution
 08:47:40 - 17-Dec-25
Sell* 236 2,165.50p Automatic Execution
 08:47:40 - 17-Dec-25
Sell* 426 2,166.00p Automatic Execution
 08:46:18 - 17-Dec-25
Sell* 206 2,166.00p Automatic Execution
 08:42:50 - 17-Dec-25
Sell* 206 2,166.00p Automatic Execution
 08:42:50 - 17-Dec-25
Sell* 81 2,166.00p Automatic Execution
 08:42:25 - 17-Dec-25
Sell* 367 2,166.00p Automatic Execution
 08:42:24 - 17-Dec-25
Sell* 367 2,166.00p Automatic Execution
 08:42:24 - 17-Dec-25
Unknown* 1 2,154.62273p SI Trade
Currency Conversion
 08:33:02 - 17-Dec-25
Unknown* 0 2,165.00p SI Trade
 08:21:41 - 17-Dec-25
Unknown* 0 2,170.00p SI Trade
 08:14:44 - 17-Dec-25
Unknown* 0 2,171.00p SI Trade
 08:14:30 - 17-Dec-25
Unknown* 0 2,171.00p SI Trade
 08:14:30 - 17-Dec-25
Buy* 2 2,171.00p SI Trade
 08:14:30 - 17-Dec-25
Unknown* 0 2,171.00p SI Trade
 08:14:30 - 17-Dec-25
Unknown* 0 2,171.00p SI Trade
 08:14:30 - 17-Dec-25
Unknown* 0 2,159.43802p SI Trade
Currency Conversion
 08:14:08 - 17-Dec-25
Unknown* 0 2,159.43802p SI Trade
Currency Conversion
 08:14:08 - 17-Dec-25
Unknown* 0 2,169.00p SI Trade
 08:11:09 - 17-Dec-25
Unknown* 0 2,169.00p SI Trade
 08:10:30 - 17-Dec-25
Buy* 1 2,169.00p SI Trade
 08:09:53 - 17-Dec-25
Unknown* 0 2,159.00026p SI Trade
Currency Conversion
 08:04:00 - 17-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:01:02 - 17-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:01:02 - 17-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:01:02 - 17-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:01:02 - 17-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:01:02 - 17-Dec-25
Unknown* 0 2,165.50p SI Trade
 15:50:58 - 16-Dec-25
Unknown* 0 2,167.00p SI Trade
 15:47:46 - 16-Dec-25
Buy* 9,467 2,164.00p Automatic Execution
 15:35:49 - 16-Dec-25
Buy* 1,425 2,164.00p Automatic Execution
 15:35:49 - 16-Dec-25
Unknown* 0 2,164.8724p SI Trade
Currency Conversion
 15:28:28 - 16-Dec-25
Buy* 6 2,163.50p Suspected BUY Trade
 15:13:23 - 16-Dec-25
Buy* 1 2,163.50p SI Trade
 15:10:01 - 16-Dec-25
Unknown* 18,988 2,160.95p OTC Trade
 14:58:03 - 16-Dec-25
Sell* 24 2,161.50p SI Trade
 14:46:31 - 16-Dec-25
Unknown* 0 2,171.46592p SI Trade
Currency Conversion
 14:37:18 - 16-Dec-25
Unknown* 0 2,179.81771p SI Trade
Currency Conversion
 14:25:47 - 16-Dec-25
Sell* 1 2,174.00p SI Trade
 14:07:58 - 16-Dec-25
Unknown* 0 2,174.00p SI Trade
 14:01:02 - 16-Dec-25
Unknown* 1 2,182.89469p SI Trade
Currency Conversion
 13:50:24 - 16-Dec-25
Buy* 81 2,173.50p Automatic Execution
 13:30:15 - 16-Dec-25
Unknown* 0 2,174.00p SI Trade
 13:00:19 - 16-Dec-25
Buy* 4 2,174.50p Suspected BUY Trade
 12:30:10 - 16-Dec-25
Unknown* 0 2,175.00p SI Trade
 12:29:55 - 16-Dec-25
Unknown* 0 2,176.00p SI Trade
 12:10:20 - 16-Dec-25
Unknown* 0 2,179.37814p SI Trade
Currency Conversion
 10:20:34 - 16-Dec-25
Sell* 3 2,171.50p SI Trade
 10:03:57 - 16-Dec-25
Unknown* 0 2,175.50p SI Trade
 09:58:40 - 16-Dec-25
Unknown* 0 2,179.81771p SI Trade
Currency Conversion
 09:49:27 - 16-Dec-25
Unknown* 21 2,179.81771p SI Trade
Currency Conversion
 09:49:27 - 16-Dec-25
Unknown* 0 2,181.50p SI Trade
 08:21:41 - 16-Dec-25
Unknown* 0 2,182.00p SI Trade
 08:16:25 - 16-Dec-25
Unknown* 0 2,182.00p SI Trade
 08:16:25 - 16-Dec-25
Unknown* 0 2,182.89469p SI Trade
Currency Conversion
 08:15:45 - 16-Dec-25
Unknown* 0 2,184.21339p SI Trade
Currency Conversion
 08:14:16 - 16-Dec-25
Unknown* 0 2,184.21339p SI Trade
Currency Conversion
 08:13:22 - 16-Dec-25
Unknown* 0 2,183.50p SI Trade
 08:10:23 - 16-Dec-25
Unknown* 0 2,183.50p SI Trade
 08:05:17 - 16-Dec-25
Unknown* 0 2,185.97166p SI Trade
Currency Conversion
 08:04:07 - 16-Dec-25
Unknown* 0 2,185.97166p SI Trade
Currency Conversion
 08:04:07 - 16-Dec-25
Unknown* 0 2,185.97166p SI Trade
Currency Conversion
 08:04:07 - 16-Dec-25
Unknown* 0 2,177.1803p SI Trade
Currency Conversion
 08:04:07 - 16-Dec-25
Unknown* 0 2,185.97166p SI Trade
Currency Conversion
 08:04:07 - 16-Dec-25
Sell* 89 2,177.00p Automatic Execution
 08:04:07 - 16-Dec-25
Unknown* 0 2,183.50p SI Trade
 08:04:05 - 16-Dec-25
Buy* 1 2,184.00p SI Trade
 08:03:03 - 16-Dec-25
Unknown* 0 2,172.50p SI Trade
 08:00:36 - 16-Dec-25
Unknown* 0 2,189.00p SI Trade
 08:00:36 - 16-Dec-25
Unknown* 0 2,189.00p SI Trade
 08:00:36 - 16-Dec-25
Unknown* 0 2,189.00p SI Trade
 08:00:36 - 16-Dec-25
Unknown* 0 2,189.00p SI Trade
 08:00:36 - 16-Dec-25
Sell* 2,592 2,169.50p Uncrossing Trade
 16:35:04 - 15-Dec-25
Unknown* 0 2,169.95922p SI Trade
Currency Conversion
 16:24:25 - 15-Dec-25
Unknown* 0 2,170.00p SI Trade
 16:24:12 - 15-Dec-25
Unknown* 0 2,170.00p SI Trade
 16:23:07 - 15-Dec-25
Unknown* 0 2,170.39848p SI Trade
Currency Conversion
 16:21:42 - 15-Dec-25
Unknown* 0 2,171.00p SI Trade
 16:04:06 - 15-Dec-25
Unknown* 0 2,173.03406p SI Trade
Currency Conversion
 15:53:37 - 15-Dec-25
Unknown* 0 2,173.03406p SI Trade
Currency Conversion
 15:51:37 - 15-Dec-25
Sell* 300 2,169.016p Ordinary
 15:47:12 - 15-Dec-25
Unknown* 0 2,170.00p SI Trade
 15:46:48 - 15-Dec-25
Unknown* 0 2,173.03406p SI Trade
Currency Conversion
 15:45:44 - 15-Dec-25
Sell* 5 2,170.50p SI Trade
 15:41:03 - 15-Dec-25
Buy* 12 2,171.50p SI Trade
 15:40:36 - 15-Dec-25
Sell* 20 2,169.50p SI Trade
 15:27:07 - 15-Dec-25
Buy* 138 2,170.00p Suspected BUY Trade
 15:16:18 - 15-Dec-25
Unknown* 0 2,171.71627p SI Trade
Currency Conversion
 15:10:49 - 15-Dec-25
Sell* 3 2,171.50p Negotiated Trade
 15:08:50 - 15-Dec-25
Sell* 2 2,173.50p Negotiated Trade
 15:00:20 - 15-Dec-25
Unknown* 0 2,173.00p SI Trade
 14:51:53 - 15-Dec-25
Buy* 3 2,171.00p SI Trade
 14:45:32 - 15-Dec-25
Sell* 3,738 2,170.50p Automatic Execution
 14:44:54 - 15-Dec-25
Sell* 4,866 2,170.50p Automatic Execution
 14:43:49 - 15-Dec-25
Sell* 2,074 2,170.50p Automatic Execution
 14:43:46 - 15-Dec-25
Sell* 3,400 2,173.00p Automatic Execution
 14:42:14 - 15-Dec-25
Unknown* 1 2,173.47332p SI Trade
Currency Conversion
 14:39:56 - 15-Dec-25
Unknown* 0 2,177.86595p SI Trade
Currency Conversion
 14:34:44 - 15-Dec-25
Unknown* 0 2,177.00p SI Trade
 14:31:29 - 15-Dec-25
Unknown* 0 2,177.00p SI Trade
 14:31:29 - 15-Dec-25
Buy* 1 2,177.00p SI Trade
 14:31:29 - 15-Dec-25
Unknown* 0 2,177.00p SI Trade
 14:30:23 - 15-Dec-25
Unknown* 0 2,177.00p SI Trade
 14:20:39 - 15-Dec-25
Buy* 1 2,176.00p SI Trade
 14:19:12 - 15-Dec-25
Unknown* 0 2,176.00p SI Trade
 13:52:27 - 15-Dec-25
Unknown* 0 2,173.50p SI Trade
 13:23:04 - 15-Dec-25
Unknown* 0 2,177.50p SI Trade
 12:40:17 - 15-Dec-25
Unknown* 0 2,174.00p SI Trade
 12:19:19 - 15-Dec-25
Sell* 543 2,178.00p Automatic Execution
 12:00:33 - 15-Dec-25
Buy* 81 2,178.00p Automatic Execution
 12:00:33 - 15-Dec-25
Buy* 14 2,177.009p Suspected BUY Trade
 11:58:52 - 15-Dec-25
Buy* 33 2,177.011p Suspected BUY Trade
 11:58:51 - 15-Dec-25
Buy* 9 2,177.014p Suspected BUY Trade
 11:58:51 - 15-Dec-25
Buy* 412 2,175.694p Suspected BUY Trade
 11:41:27 - 15-Dec-25
Buy* 518 2,176.176p Suspected BUY Trade
 11:26:46 - 15-Dec-25
Unknown* 20 2,179.18374p SI Trade
Currency Conversion
 10:56:50 - 15-Dec-25
Unknown* 0 2,178.50p SI Trade
 10:48:39 - 15-Dec-25
Buy* 48 2,177.729p Suspected BUY Trade
 10:47:39 - 15-Dec-25
Buy* 50 2,177.786p Suspected BUY Trade
 10:10:10 - 15-Dec-25
Unknown* 0 2,179.50p SI Trade
 09:11:01 - 15-Dec-25
Buy* 10 2,181.00p SI Trade
 08:43:55 - 15-Dec-25
Unknown* 0 2,181.81932p SI Trade
Currency Conversion
 08:33:32 - 15-Dec-25
Unknown* 0 2,178.74448p SI Trade
Currency Conversion
 08:26:57 - 15-Dec-25
Sell* 8 2,176.00p SI Trade
 08:26:50 - 15-Dec-25
Unknown* 0 2,181.81932p SI Trade
Currency Conversion
 08:24:46 - 15-Dec-25
Unknown* 0 2,180.50p SI Trade
 08:23:14 - 15-Dec-25
Unknown* 0 2,180.50p SI Trade
 08:23:00 - 15-Dec-25
Sell* 58 2,177.525p Negotiated Trade
 08:22:58 - 15-Dec-25
Unknown* 0 2,179.50p SI Trade
 08:16:18 - 15-Dec-25
Unknown* 0 2,179.50p SI Trade
 08:15:37 - 15-Dec-25
Buy* 1 2,180.00p SI Trade
 08:14:02 - 15-Dec-25
Unknown* 0 2,180.00p SI Trade
 08:14:00 - 15-Dec-25
Sell* 22 2,176.00p SI Trade
 08:12:31 - 15-Dec-25
Unknown* 0 2,180.00p SI Trade
 08:10:18 - 15-Dec-25
Unknown* 0 2,181.81932p SI Trade
Currency Conversion
 08:06:04 - 15-Dec-25
Unknown* 0 2,180.50p SI Trade
 08:05:17 - 15-Dec-25
Unknown* 0 2,181.38006p SI Trade
Currency Conversion
 08:04:07 - 15-Dec-25
Unknown* 15 2,181.38006p SI Trade
Currency Conversion
 08:04:07 - 15-Dec-25
Unknown* 0 2,181.38006p SI Trade
Currency Conversion
 08:04:07 - 15-Dec-25
Unknown* 0 2,182.69785p SI Trade
Currency Conversion
 08:04:05 - 15-Dec-25
Unknown* 4 2,182.69785p SI Trade
Currency Conversion
 08:04:05 - 15-Dec-25
Unknown* 0 2,176.98743p SI Trade
Currency Conversion
 08:04:05 - 15-Dec-25
Unknown* 0 2,176.98743p SI Trade
Currency Conversion
 08:04:05 - 15-Dec-25
Unknown* 0 2,182.69785p SI Trade
Currency Conversion
 08:04:05 - 15-Dec-25
FTSE 100 Latest
Value9,776.24
Change1.92