Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares US Property Yield UCITS ETF (IUSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 2,251.00p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 5 2,249.50p SI Trade
 16:26:28 - 06-Feb-26
Unknown* 0 2,258.50183p SI Trade
Currency Conversion
 16:07:27 - 06-Feb-26
Unknown* 0 2,258.50183p SI Trade
Currency Conversion
 16:07:27 - 06-Feb-26
Unknown* 2 2,258.50183p SI Trade
Currency Conversion
 16:07:20 - 06-Feb-26
Unknown* 0 2,259.37182p SI Trade
Currency Conversion
 15:45:29 - 06-Feb-26
Buy* 3 2,254.00p SI Trade
 15:43:22 - 06-Feb-26
Sell* 18 2,251.50p Automatic Execution
 15:28:23 - 06-Feb-26
Sell* 10 2,251.50p SI Trade
 15:28:21 - 06-Feb-26
Buy* 67 2,258.00p Suspected BUY Trade
 15:18:56 - 06-Feb-26
Unknown* 0 2,259.00p SI Trade
 15:12:59 - 06-Feb-26
Sell* 1 2,260.50p SI Trade
 15:06:36 - 06-Feb-26
Unknown* 0 2,261.50p SI Trade
 15:02:25 - 06-Feb-26
Buy* 2 2,264.00p Suspected BUY Trade
 15:02:12 - 06-Feb-26
Unknown* 0 2,268.50675p SI Trade
Currency Conversion
 15:02:11 - 06-Feb-26
Unknown* 0 2,261.50p SI Trade
 14:56:40 - 06-Feb-26
Buy* 100 2,262.00p Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 491 2,259.00p Automatic Execution
 14:53:02 - 06-Feb-26
Unknown* 0 2,261.50p SI Trade
 14:48:57 - 06-Feb-26
Buy* 1 2,261.50p SI Trade
 14:48:53 - 06-Feb-26
Buy* 2 2,261.50p Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 78 2,261.00p Automatic Execution
 14:34:24 - 06-Feb-26
Unknown* 3 2,261.9818p SI Trade
Currency Conversion
 14:32:11 - 06-Feb-26
Unknown* 4 2,261.9818p SI Trade
Currency Conversion
 14:32:08 - 06-Feb-26
Unknown* 1 2,256.76184p SI Trade
Currency Conversion
 14:31:10 - 06-Feb-26
Sell* 2 2,248.50p Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 10 2,250.50p SI Trade
 14:16:58 - 06-Feb-26
Unknown* 0 2,249.00p SI Trade
 13:55:21 - 06-Feb-26
Unknown* 0 2,250.50p SI Trade
 13:11:54 - 06-Feb-26
Unknown* 0 2,251.00p SI Trade
 12:07:50 - 06-Feb-26
Unknown* 0 2,247.00p SI Trade
 11:38:33 - 06-Feb-26
Unknown* 0 2,251.00p SI Trade
 11:20:53 - 06-Feb-26
Buy* 10 2,247.00p Suspected BUY Trade
 10:42:41 - 06-Feb-26
Unknown* 0 2,248.00p SI Trade
 09:43:48 - 06-Feb-26
Buy* 700 2,249.00p SI Trade
 09:43:10 - 06-Feb-26
Unknown* 0 2,249.3669p SI Trade
Currency Conversion
 09:36:44 - 06-Feb-26
Buy* 8 2,247.00p Suspected BUY Trade
 09:33:03 - 06-Feb-26
Unknown* 0 2,249.3669p SI Trade
Currency Conversion
 09:32:40 - 06-Feb-26
Unknown* 0 2,251.50p SI Trade
 09:11:55 - 06-Feb-26
Buy* 1 2,250.50p Automatic Execution
 09:03:34 - 06-Feb-26
Unknown* 0 2,255.02186p SI Trade
Currency Conversion
 09:00:35 - 06-Feb-26
Unknown* 0 2,255.02186p SI Trade
Currency Conversion
 09:00:32 - 06-Feb-26
Unknown* 0 2,255.02186p SI Trade
Currency Conversion
 09:00:26 - 06-Feb-26
Sell* 7 2,247.50p Negotiated Trade
 08:57:04 - 06-Feb-26
Sell* 3 2,249.00p Automatic Execution
 08:35:42 - 06-Feb-26
Unknown* 0 2,254.58686p SI Trade
Currency Conversion
 08:33:55 - 06-Feb-26
Unknown* 0 2,252.00p SI Trade
 08:29:15 - 06-Feb-26
Unknown* 0 2,252.00p SI Trade
 08:29:15 - 06-Feb-26
Unknown* 0 2,251.50p SI Trade
 08:22:50 - 06-Feb-26
Sell* 30 2,250.00p Automatic Execution
 08:20:21 - 06-Feb-26
Unknown* 0 2,251.50p SI Trade
 08:07:57 - 06-Feb-26
Unknown* 0 2,251.50p SI Trade
 08:07:30 - 06-Feb-26
Unknown* 58 2,248.06191p SI Trade
Currency Conversion
 08:05:39 - 06-Feb-26
Unknown* 0 2,252.00p SI Trade
 08:05:25 - 06-Feb-26
Unknown* 0 2,255.50p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 2,255.50p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 2,255.50p SI Trade
 08:00:32 - 06-Feb-26
Sell* 1 2,246.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 2,255.50p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 2,255.50p SI Trade
 08:00:32 - 06-Feb-26
Buy* 1 2,255.50p SI Trade
 08:00:32 - 06-Feb-26
Sell* 7 2,246.00p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 2,255.50p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 2,255.50p SI Trade
 08:00:32 - 06-Feb-26
Sell* 900 2,241.50p Automatic Execution
 16:28:59 - 05-Feb-26
Unknown* 0 2,241.00p SI Trade
 16:13:45 - 05-Feb-26
Unknown* 0 2,238.50p SI Trade
 16:03:41 - 05-Feb-26
Sell* 10 2,236.50p Automatic Execution
 16:00:57 - 05-Feb-26
Unknown* 0 2,238.00p SI Trade
 15:56:28 - 05-Feb-26
Sell* 1 2,235.00p SI Trade
 15:53:26 - 05-Feb-26
Sell* 3 2,230.00p SI Trade
 15:46:56 - 05-Feb-26
Unknown* 59 2,218.26255p SI Trade
Currency Conversion
 15:41:43 - 05-Feb-26
Unknown* 3 2,218.26255p SI Trade
Currency Conversion
 15:41:41 - 05-Feb-26
Unknown* 3 2,218.26255p SI Trade
Currency Conversion
 15:41:40 - 05-Feb-26
Unknown* 3 2,218.26255p SI Trade
Currency Conversion
 15:41:37 - 05-Feb-26
Unknown* 3 2,218.26255p SI Trade
Currency Conversion
 15:41:36 - 05-Feb-26
Unknown* 5 2,218.26255p SI Trade
Currency Conversion
 15:41:35 - 05-Feb-26
Unknown* 0 2,219.99286p SI Trade
Currency Conversion
 15:40:27 - 05-Feb-26
Unknown* 0 2,238.00p SI Trade
 15:36:59 - 05-Feb-26
Sell* 42 2,238.00p Automatic Execution
 15:36:58 - 05-Feb-26
Buy* 232 2,238.50p Suspected BUY Trade
 15:21:15 - 05-Feb-26
Sell* 2 2,235.00p SI Trade
 15:17:22 - 05-Feb-26
Buy* 73 2,236.00p Automatic Execution
 15:16:17 - 05-Feb-26
Sell* 1 2,234.00p Negotiated Trade
 15:15:11 - 05-Feb-26
Buy* 86 2,234.00p Suspected BUY Trade
 15:09:01 - 05-Feb-26
Sell* 1 2,231.50p Negotiated Trade
 15:03:32 - 05-Feb-26
Buy* 36 2,232.50p Automatic Execution
 15:01:58 - 05-Feb-26
Buy* 20 2,230.00p Automatic Execution
 15:00:30 - 05-Feb-26
Buy* 930 2,230.00p Automatic Execution
 15:00:30 - 05-Feb-26
Unknown* 0 2,251.00p SI Trade
 14:31:26 - 05-Feb-26
Sell* 10 2,234.50p Automatic Execution
 14:22:49 - 05-Feb-26
Buy* 1 2,236.00p Automatic Execution
 13:55:09 - 05-Feb-26
Sell* 10 2,233.50p Automatic Execution
 13:46:26 - 05-Feb-26
Unknown* 0 2,236.00p SI Trade
 13:40:30 - 05-Feb-26
Buy* 12 2,234.50p SI Trade
 13:31:45 - 05-Feb-26
Unknown* 0 2,235.00p SI Trade
 12:51:45 - 05-Feb-26
Sell* 198 2,241.54p SI Trade
 12:19:13 - 05-Feb-26
Sell* 78 2,234.00p Automatic Execution
 11:59:35 - 05-Feb-26
Unknown* 0 2,236.50p SI Trade
 11:44:16 - 05-Feb-26
Unknown* 0 2,233.00p SI Trade
 11:23:26 - 05-Feb-26
Unknown* 0 2,233.00p SI Trade
 11:17:08 - 05-Feb-26
Unknown* 0 2,226.91412p SI Trade
Currency Conversion
 10:48:05 - 05-Feb-26
Unknown* 0 2,226.91412p SI Trade
Currency Conversion
 10:48:04 - 05-Feb-26
Sell* 10 2,228.00p Automatic Execution
 10:46:13 - 05-Feb-26
Sell* 2 2,233.00p Automatic Execution
 10:36:41 - 05-Feb-26
Unknown* 0 2,237.00p SI Trade
 10:15:06 - 05-Feb-26
Unknown* 100 2,225.61638p SI Trade
Currency Conversion
 10:01:41 - 05-Feb-26
Unknown* 0 2,228.64443p SI Trade
Currency Conversion
 10:01:07 - 05-Feb-26
Unknown* 0 2,233.00p SI Trade
 09:23:30 - 05-Feb-26
Buy* 163 2,228.50p Automatic Execution
 09:03:40 - 05-Feb-26
Buy* 78 2,226.50p Automatic Execution
 09:03:40 - 05-Feb-26
Buy* 78 2,224.50p Automatic Execution
 08:29:42 - 05-Feb-26
Buy* 78 2,224.50p Automatic Execution
 08:28:42 - 05-Feb-26
Unknown* 0 2,226.50p SI Trade
 08:28:12 - 05-Feb-26
Unknown* 0 2,226.50p SI Trade
 08:27:55 - 05-Feb-26
Unknown* 0 2,226.50p SI Trade
 08:27:55 - 05-Feb-26
Buy* 78 2,224.00p Automatic Execution
 08:27:42 - 05-Feb-26
Unknown* 0 2,226.50p SI Trade
 08:26:49 - 05-Feb-26
Unknown* 0 2,226.00p SI Trade
 08:25:51 - 05-Feb-26
Buy* 78 2,224.00p Automatic Execution
 08:24:51 - 05-Feb-26
Sell* 10 2,223.00p Automatic Execution
 08:23:02 - 05-Feb-26
Sell* 4 2,222.50p SI Trade
 08:21:51 - 05-Feb-26
Sell* 40 2,223.00p Automatic Execution
 08:21:51 - 05-Feb-26
Unknown* 0 2,229.00p SI Trade
 08:01:00 - 05-Feb-26
Unknown* 0 2,229.00p SI Trade
 08:01:00 - 05-Feb-26
Unknown* 0 2,229.00p SI Trade
 08:01:00 - 05-Feb-26
Buy* 1 2,228.50p SI Trade
 08:00:35 - 05-Feb-26
Buy* 1 2,228.00p SI Trade
 08:00:35 - 05-Feb-26
Buy* 1 2,228.50p Automatic Execution
 08:00:35 - 05-Feb-26
Buy* 1 2,228.00p Automatic Execution
 08:00:35 - 05-Feb-26
Buy* 1 2,228.00p Automatic Execution
 08:00:34 - 05-Feb-26
Unknown* 0 2,228.00p SI Trade
 08:00:33 - 05-Feb-26
Buy* 2 2,228.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 2,228.00p SI Trade
 08:00:33 - 05-Feb-26
Sell* 8 2,223.50p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 2,228.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 2,223.50p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 2,228.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 2,226.04896p SI Trade
Currency Conversion
 08:00:23 - 05-Feb-26
Sell* 22 2,224.50p Uncrossing Trade
 16:35:18 - 04-Feb-26
Unknown* 0 2,224.00p SI Trade
 16:27:23 - 04-Feb-26
Sell* 10 2,223.50p Automatic Execution
 16:25:23 - 04-Feb-26
Unknown* 0 2,219.02964p SI Trade
Currency Conversion
 16:22:38 - 04-Feb-26
Unknown* 2 2,220.32404p SI Trade
Currency Conversion
 16:21:52 - 04-Feb-26
Unknown* 0 2,219.50p SI Trade
 16:06:49 - 04-Feb-26
Unknown* 0 2,215.57791p SI Trade
Currency Conversion
 16:06:26 - 04-Feb-26
Unknown* 0 2,219.00p SI Trade
 15:57:52 - 04-Feb-26
Buy* 1 2,219.00p SI Trade
 15:57:51 - 04-Feb-26
Buy* 1 2,219.00p SI Trade
 15:57:50 - 04-Feb-26
Buy* 1 2,219.00p SI Trade
 15:57:48 - 04-Feb-26
Buy* 23 2,219.00p Automatic Execution
 15:57:47 - 04-Feb-26
Sell* 2 2,217.50p SI Trade
 15:55:54 - 04-Feb-26
Unknown* 0 2,216.44084p SI Trade
Currency Conversion
 15:52:57 - 04-Feb-26
Sell* 10 2,217.50p Automatic Execution
 15:49:30 - 04-Feb-26
Unknown* 0 2,217.30377p SI Trade
Currency Conversion
 15:33:12 - 04-Feb-26
Unknown* 2 2,215.14644p SI Trade
Currency Conversion
 15:31:24 - 04-Feb-26
Sell* 10 2,215.00p Automatic Execution
 15:29:04 - 04-Feb-26
Buy* 8 2,213.50p SI Trade
 15:26:07 - 04-Feb-26
Buy* 3 2,215.50p Suspected BUY Trade
 15:23:36 - 04-Feb-26
Sell* 121 2,207.50p Automatic Execution
 15:15:10 - 04-Feb-26
Sell* 3 2,207.00p Negotiated Trade
 15:13:09 - 04-Feb-26
Sell* 8 2,205.501p Ordinary
 15:06:14 - 04-Feb-26
Sell* 30 2,202.50p Automatic Execution
 15:05:24 - 04-Feb-26
Buy* 149 2,205.00p Automatic Execution
 15:04:45 - 04-Feb-26
Unknown* 0 2,204.35979p SI Trade
Currency Conversion
 14:57:29 - 04-Feb-26
Unknown* 0 2,202.00p SI Trade
 14:57:29 - 04-Feb-26
Buy* 10 2,201.50p SI Trade
 14:55:42 - 04-Feb-26
Buy* 7 2,202.00p SI Trade
 14:55:40 - 04-Feb-26
Unknown* 0 2,190.50p SI Trade
 14:35:08 - 04-Feb-26
Sell* 4,980 2,187.50p Automatic Execution
 14:34:06 - 04-Feb-26
Sell* 79 2,187.50p Automatic Execution
 14:34:05 - 04-Feb-26
Sell* 47 2,187.50p Automatic Execution
 14:34:05 - 04-Feb-26
Buy* 1,050 2,183.50p Automatic Execution
 13:42:42 - 04-Feb-26
Unknown* 0 2,177.50p SI Trade
 13:17:39 - 04-Feb-26
Buy* 10 2,182.00p Automatic Execution
 12:18:23 - 04-Feb-26
Buy* 1,555 2,179.50p Automatic Execution
 11:49:26 - 04-Feb-26
Buy* 1,435 2,179.50p Automatic Execution
 11:49:26 - 04-Feb-26
Buy* 80 2,178.50p Automatic Execution
 11:47:39 - 04-Feb-26
Buy* 10 2,179.00p Automatic Execution
 11:37:57 - 04-Feb-26
Buy* 53 2,179.456p Ordinary
 11:05:27 - 04-Feb-26
Sell* 452 2,178.108p Negotiated Trade
 11:01:41 - 04-Feb-26
Sell* 180 2,179.50p Automatic Execution
 10:50:19 - 04-Feb-26
Unknown* 0 2,184.94382p SI Trade
Currency Conversion
 10:42:14 - 04-Feb-26
Sell* 109 2,179.505p Negotiated Trade
 10:39:41 - 04-Feb-26
Unknown* 0 2,180.00p SI Trade
 10:15:15 - 04-Feb-26
Sell* 1 2,174.00p Negotiated Trade
 09:28:48 - 04-Feb-26
Sell* 12 2,175.394p Negotiated Trade
 09:28:47 - 04-Feb-26
Buy* 27 2,176.877p Suspected BUY Trade
 09:05:25 - 04-Feb-26
Unknown* 0 2,182.35503p SI Trade
Currency Conversion
 09:00:50 - 04-Feb-26
Unknown* 0 2,171.50p SI Trade
 08:51:14 - 04-Feb-26
Buy* 4 2,177.00p SI Trade
 08:39:01 - 04-Feb-26
Unknown* 0 2,175.50p SI Trade
 08:29:46 - 04-Feb-26
Unknown* 0 2,177.00p SI Trade
 08:27:14 - 04-Feb-26
Unknown* 0 2,176.50p SI Trade
 08:25:32 - 04-Feb-26
Unknown* 0 2,176.50p SI Trade
 08:23:21 - 04-Feb-26
Buy* 1 2,177.00p SI Trade
 08:21:54 - 04-Feb-26
Unknown* 0 2,177.00p SI Trade
 08:20:52 - 04-Feb-26
Unknown* 0 2,177.00p SI Trade
 08:20:17 - 04-Feb-26
Unknown* 0 2,177.00p SI Trade
 08:19:31 - 04-Feb-26
Unknown* 0 2,176.50p SI Trade
 08:15:13 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53