Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2,184.00 2,206.00 2,184.00 2,195.75 4,022
21st Jul 2025 (Mon) 2,188.50 2,193.50 2,181.00 2,187.50 18,374
18th Jul 2025 (Fri) 2,187.50 2,187.50 2,175.50 2,180.00 21,150
17th Jul 2025 (Thu) 2,192.00 2,192.00 2,182.00 2,182.25 4,140
16th Jul 2025 (Wed) 2,167.00 2,201.00 2,167.00 2,169.75 16,999
15th Jul 2025 (Tue) 2,192.50 2,201.00 2,182.00 2,182.50 4,170
14th Jul 2025 (Mon) 2,168.50 2,185.50 2,168.50 2,189.25 8,025
11th Jul 2025 (Fri) 2,152.50 2,165.50 2,145.00 2,159.00 24,238
10th Jul 2025 (Thu) 2,134.00 2,148.00 2,134.00 2,161.25 2,405
9th Jul 2025 (Wed) 2,145.00 2,146.50 2,137.00 2,146.50 7,913
8th Jul 2025 (Tue) 2,143.00 2,156.50 2,143.00 2,151.50 12,726
7th Jul 2025 (Mon) 2,163.00 2,169.50 2,154.50 2,153.00 8,677
4th Jul 2025 (Fri) 2,147.50 2,148.50 2,144.00 2,148.00 2,641
3rd Jul 2025 (Thu) 2,153.00 2,171.00 2,153.00 2,160.00 51,653
2nd Jul 2025 (Wed) 2,144.00 2,154.50 2,142.50 2,148.50 20,793
1st Jul 2025 (Tue) 2,114.00 2,138.00 2,114.00 2,145.50 11,544
30th Jun 2025 (Mon) 2,120.00 2,120.50 2,099.00 2,104.00 14,746
27th Jun 2025 (Fri) 2,110.50 2,125.00 2,108.00 2,125.00 17,633
26th Jun 2025 (Thu) 2,119.00 2,119.00 2,089.50 2,100.75 9,402
25th Jun 2025 (Wed) 2,174.00 2,174.00 2,154.00 2,154.00 2,623
24th Jun 2025 (Tue) 2,201.50 2,203.00 2,182.50 2,184.50 14,246
23rd Jun 2025 (Mon) 2,174.50 2,207.00 2,174.50 2,190.50 11,198
20th Jun 2025 (Fri) 2,189.00 2,189.50 2,189.00 2,189.25 3,360
19th Jun 2025 (Thu) 2,185.50 2,185.50 2,174.00 2,177.25 4,805
18th Jun 2025 (Wed) 2,184.00 2,184.00 2,177.00 2,192.25 3,723
17th Jun 2025 (Tue) 2,150.00 2,173.00 2,150.00 2,178.00 12,178
16th Jun 2025 (Mon) 2,171.50 2,180.50 2,170.00 2,172.00 3,332
13th Jun 2025 (Fri) 2,170.50 2,178.00 2,165.00 2,162.25 2,844
12th Jun 2025 (Thu) 2,179.50 2,179.50 2,177.00 2,178.50 7,406
11th Jun 2025 (Wed) 2,204.00 2,208.50 2,195.00 2,204.50 5,262
10th Jun 2025 (Tue) 2,188.00 2,204.50 2,188.00 2,204.50 4,501
9th Jun 2025 (Mon) 2,182.50 2,186.00 2,178.50 2,176.50 8,105
6th Jun 2025 (Fri) 2,175.00 2,191.50 2,174.50 2,176.00 18,147
5th Jun 2025 (Thu) 2,149.00 2,157.00 2,149.00 2,159.75 4,026
4th Jun 2025 (Wed) 2,174.00 2,174.50 2,159.00 2,163.25 4,513
3rd Jun 2025 (Tue) 2,178.00 2,178.00 2,157.50 2,162.25 653
2nd Jun 2025 (Mon) 2,165.00 2,165.00 2,156.50 2,161.50 16,102
30th May 2025 (Fri) 2,183.50 2,183.50 2,177.00 2,177.00 495
29th May 2025 (Thu) 2,159.50 2,180.00 2,159.50 2,177.25 2,632
28th May 2025 (Wed) 2,148.50 2,153.00 2,148.50 2,147.25 1,843
27th May 2025 (Tue) 2,140.50 2,140.50 2,130.50 2,148.50 935
26th May 2025 (Mon) 2,125.41758 2,125.41758 2,125.41758 2,125.41758 128
23rd May 2025 (Fri) 2,132.50 2,132.50 2,105.50 2,110.50 1,316
FTSE 100 Latest
Value9,023.81
Change10.82