Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2,173.50 2,173.50 2,173.50 2,167.50 67
17th Dec 2025 (Wed) 2,166.00 2,178.50 2,165.50 2,167.50 2,670
16th Dec 2025 (Tue) 2,177.00 2,177.00 2,164.00 2,156.25 30,114
15th Dec 2025 (Mon) 2,178.00 2,178.00 2,169.50 2,169.50 21,991
12th Dec 2025 (Fri) 2,173.50 2,178.00 2,173.50 2,173.50 4,133
11th Dec 2025 (Thu) 2,163.50 2,163.50 2,163.50 2,163.50 996
10th Dec 2025 (Wed) 2,153.50 2,153.50 2,153.50 2,159.50 1,252
9th Dec 2025 (Tue) 2,158.00 2,167.50 2,158.00 2,161.00 1,495
8th Dec 2025 (Mon) 2,190.00 2,190.00 2,156.00 2,164.50 7,335
5th Dec 2025 (Fri) 2,170.00 2,171.00 2,170.00 2,184.25 563
4th Dec 2025 (Thu) 2,182.00 2,189.00 2,178.50 2,178.50 818
3rd Dec 2025 (Wed) 2,198.50 2,198.50 2,189.00 2,179.25 2,586
2nd Dec 2025 (Tue) 2,209.00 2,209.00 2,205.50 2,205.50 2,627
1st Dec 2025 (Mon) 2,211.50 2,220.00 2,202.00 2,210.50 843
28th Nov 2025 (Fri) 2,227.50 2,230.00 2,226.50 2,228.00 1,825
27th Nov 2025 (Thu) 2,221.50 2,221.50 2,212.00 2,213.00 613
26th Nov 2025 (Wed) 2,223.50 2,223.50 2,223.50 2,223.50 5,266
25th Nov 2025 (Tue) 2,213.00 2,226.00 2,213.00 2,226.00 16,984
24th Nov 2025 (Mon) 2,213.00 2,213.00 2,210.00 2,210.00 2,507
21st Nov 2025 (Fri) 2,190.50 2,205.50 2,190.50 2,205.50 5,744
20th Nov 2025 (Thu) 2,198.50 2,198.50 2,198.50 2,206.50 88
19th Nov 2025 (Wed) 2,201.50 2,201.50 2,191.00 2,191.00 5,332
18th Nov 2025 (Tue) 2,190.50 2,192.00 2,190.50 2,192.00 1,431
17th Nov 2025 (Mon) 2,204.50 2,206.50 2,199.50 2,198.50 15,557
14th Nov 2025 (Fri) 2,207.50 2,211.50 2,198.00 2,202.00 1,781
13th Nov 2025 (Thu) 2,236.00 2,244.50 2,215.00 2,215.00 4,229
12th Nov 2025 (Wed) 2,275.00 2,281.00 2,266.50 2,266.50 7,338
11th Nov 2025 (Tue) 2,258.50 2,262.50 2,255.00 2,260.00 3,587
10th Nov 2025 (Mon) 2,254.50 2,260.00 2,243.50 2,243.50 13,880
7th Nov 2025 (Fri) 2,241.50 2,244.00 2,239.00 2,242.50 21,261
6th Nov 2025 (Thu) 2,251.50 2,251.50 2,240.00 2,240.00 5,109
5th Nov 2025 (Wed) 2,260.50 2,260.50 2,260.50 2,248.75 782
4th Nov 2025 (Tue) 2,241.00 2,251.50 2,239.00 2,251.50 8,127
3rd Nov 2025 (Mon) 2,236.50 2,244.00 2,218.50 2,227.00 7,759
31st Oct 2025 (Fri) 2,220.00 2,245.00 2,219.00 2,237.50 4,816
30th Oct 2025 (Thu) 2,214.50 2,240.00 2,214.50 2,240.25 763
29th Oct 2025 (Wed) 2,258.00 2,263.00 2,240.00 2,232.75 1,925
28th Oct 2025 (Tue) 2,272.50 2,272.50 2,260.00 2,263.00 3,828
27th Oct 2025 (Mon) 2,294.00 2,297.50 2,282.50 2,291.25 4,325
24th Oct 2025 (Fri) 2,290.50 2,302.50 2,290.00 2,302.50 31,020
23rd Oct 2025 (Thu) 2,290.00 2,290.50 2,272.00 2,275.25 141,937
22nd Oct 2025 (Wed) 2,281.50 2,283.00 2,277.00 2,280.50 3,160
21st Oct 2025 (Tue) 2,273.00 2,276.00 2,273.00 2,276.00 12,221
20th Oct 2025 (Mon) 2,249.00 2,260.50 2,249.00 2,258.50 4,741
FTSE 100 Latest
Value9,773.12
Change-1.20