| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,218.00 | 2,223.50 | 2,217.00 | 2,219.50 | 25,213 |
| 18th Sep 2025 (Thu) | 2,199.50 | 2,214.50 | 2,199.50 | 2,207.25 | 8,370 |
| 17th Sep 2025 (Wed) | 2,200.50 | 2,210.50 | 2,197.00 | 2,205.50 | 35,159 |
| 16th Sep 2025 (Tue) | 2,213.00 | 2,213.00 | 2,200.00 | 2,200.25 | 15,146 |
| 15th Sep 2025 (Mon) | 2,232.00 | 2,232.00 | 2,223.50 | 2,222.50 | 5,977 |
| 12th Sep 2025 (Fri) | 2,237.50 | 2,240.00 | 2,234.00 | 2,230.00 | 16,176 |
| 11th Sep 2025 (Thu) | 2,213.00 | 2,225.00 | 2,211.00 | 2,224.25 | 81,729 |
| 10th Sep 2025 (Wed) | 2,203.00 | 2,217.00 | 2,200.50 | 2,213.75 | 21,819 |
| 9th Sep 2025 (Tue) | 2,206.00 | 2,206.00 | 2,195.50 | 2,204.75 | 17,194 |
| 8th Sep 2025 (Mon) | 2,221.00 | 2,222.50 | 2,196.50 | 2,202.75 | 78,245 |
| 5th Sep 2025 (Fri) | 2,204.50 | 2,229.50 | 2,204.50 | 2,218.00 | 127,733 |
| 4th Sep 2025 (Thu) | 2,199.50 | 2,204.50 | 2,199.00 | 2,202.50 | 2,076 |
| 3rd Sep 2025 (Wed) | 2,192.50 | 2,194.00 | 2,191.00 | 2,190.00 | 6,413 |
| 2nd Sep 2025 (Tue) | 2,221.00 | 2,221.00 | 2,208.00 | 2,208.00 | 38,335 |
| 1st Sep 2025 (Mon) | 2,215.50 | 2,216.50 | 2,210.50 | 2,211.25 | 2,408 |
| 29th Aug 2025 (Fri) | 2,215.50 | 2,215.50 | 2,213.00 | 2,207.50 | 15,142 |
| 28th Aug 2025 (Thu) | 2,216.50 | 2,216.50 | 2,192.50 | 2,190.75 | 26,995 |
| 27th Aug 2025 (Wed) | 2,190.00 | 2,213.00 | 2,188.50 | 2,204.00 | 21,686 |
| 26th Aug 2025 (Tue) | 2,186.00 | 2,196.00 | 2,186.00 | 2,186.50 | 9,793 |
| 25th Aug 2025 (Mon) | 2,201.50 | 2,201.50 | 2,201.50 | 2,201.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,197.00 | 2,201.50 | 2,197.00 | 2,201.50 | 152,701 |
| 21st Aug 2025 (Thu) | 2,176.50 | 2,176.50 | 2,165.50 | 2,174.50 | 6,744 |
| 20th Aug 2025 (Wed) | 2,154.25 | 2,176.00 | 2,154.25 | 2,176.00 | 602 |
| 19th Aug 2025 (Tue) | 2,156.00 | 2,156.00 | 2,156.00 | 2,154.25 | 1,306 |
| 18th Aug 2025 (Mon) | 2,124.50 | 2,131.00 | 2,124.50 | 2,131.00 | 188 |
| 15th Aug 2025 (Fri) | 2,118.00 | 2,118.50 | 2,118.00 | 2,124.50 | 5,679 |
| 14th Aug 2025 (Thu) | 2,134.00 | 2,134.00 | 2,114.50 | 2,113.25 | 10,526 |
| 13th Aug 2025 (Wed) | 2,140.00 | 2,140.00 | 2,132.00 | 2,140.25 | 8,365 |
| 12th Aug 2025 (Tue) | 2,133.00 | 2,133.00 | 2,120.50 | 2,119.00 | 35,812 |
| 11th Aug 2025 (Mon) | 2,152.50 | 2,159.50 | 2,143.00 | 2,147.25 | 12,930 |
| 8th Aug 2025 (Fri) | 2,172.50 | 2,174.50 | 2,157.00 | 2,157.00 | 21,838 |
| 7th Aug 2025 (Thu) | 2,179.50 | 2,183.00 | 2,158.00 | 2,158.00 | 12,408 |
| 6th Aug 2025 (Wed) | 2,209.00 | 2,211.50 | 2,193.00 | 2,197.00 | 6,289 |
| 5th Aug 2025 (Tue) | 2,186.00 | 2,195.00 | 2,186.00 | 2,191.50 | 28,136 |
| 4th Aug 2025 (Mon) | 2,177.00 | 2,188.50 | 2,172.50 | 2,188.50 | 11,110 |
| 1st Aug 2025 (Fri) | 2,190.50 | 2,190.50 | 2,155.50 | 2,163.25 | 44,288 |
| 31st Jul 2025 (Thu) | 2,204.50 | 2,222.00 | 2,204.50 | 2,211.50 | 8,450 |
| 30th Jul 2025 (Wed) | 2,235.00 | 2,248.50 | 2,228.50 | 2,240.00 | 21,745 |
| 29th Jul 2025 (Tue) | 2,203.50 | 2,219.00 | 2,201.50 | 2,219.00 | 9,789 |
| 28th Jul 2025 (Mon) | 2,217.50 | 2,220.00 | 2,200.50 | 2,205.25 | 3,861 |
| 25th Jul 2025 (Fri) | 2,215.00 | 2,216.00 | 2,195.50 | 2,203.50 | 7,782 |
| 24th Jul 2025 (Thu) | 2,199.00 | 2,204.50 | 2,196.00 | 2,201.50 | 23,043 |
| 23rd Jul 2025 (Wed) | 2,212.50 | 2,217.00 | 2,197.50 | 2,201.00 | 62,308 |
| 22nd Jul 2025 (Tue) | 2,184.00 | 2,206.00 | 2,184.00 | 2,195.75 | 4,022 |