| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,241.00 | 2,252.00 | 2,231.50 | 2,224.50 | 5,943 |
| 2nd Apr 2025 (Wed) | 2,306.00 | 2,309.50 | 2,298.50 | 2,309.50 | 1,174 |
| 1st Apr 2025 (Tue) | 2,308.00 | 2,320.00 | 2,284.50 | 2,308.25 | 33,385 |
| 31st Mar 2025 (Mon) | 2,279.00 | 2,306.00 | 2,279.00 | 2,309.50 | 2,283 |
| 28th Mar 2025 (Fri) | 2,286.50 | 2,286.50 | 2,274.50 | 2,274.50 | 284 |
| 27th Mar 2025 (Thu) | 2,298.25 | 2,298.25 | 2,286.50 | 2,286.50 | 192 |
| 26th Mar 2025 (Wed) | 2,306.00 | 2,306.00 | 2,298.50 | 2,298.25 | 1,266 |
| 25th Mar 2025 (Tue) | 2,306.00 | 2,306.00 | 2,294.00 | 2,284.75 | 5,203 |
| 24th Mar 2025 (Mon) | 2,276.00 | 2,294.50 | 2,276.00 | 2,307.50 | 5,848 |
| 21st Mar 2025 (Fri) | 2,295.00 | 2,295.00 | 2,268.50 | 2,276.50 | 7,007 |
| 20th Mar 2025 (Thu) | 2,294.00 | 2,300.50 | 2,291.00 | 2,295.00 | 16,163 |
| 19th Mar 2025 (Wed) | 2,291.50 | 2,292.00 | 2,286.50 | 2,291.00 | 4,958 |
| 18th Mar 2025 (Tue) | 2,288.00 | 2,288.00 | 2,287.00 | 2,292.25 | 911 |
| 17th Mar 2025 (Mon) | 2,265.00 | 2,304.00 | 2,262.00 | 2,300.50 | 9,848 |
| 14th Mar 2025 (Fri) | 2,244.50 | 2,272.50 | 2,242.00 | 2,262.75 | 1,348 |
| 13th Mar 2025 (Thu) | 2,287.00 | 2,289.00 | 2,250.00 | 2,254.00 | 7,501 |
| 12th Mar 2025 (Wed) | 2,301.50 | 2,301.50 | 2,279.00 | 2,279.00 | 3,198 |
| 11th Mar 2025 (Tue) | 2,328.00 | 2,328.00 | 2,313.00 | 2,288.75 | 1,464 |
| 10th Mar 2025 (Mon) | 2,338.50 | 2,346.50 | 2,338.50 | 2,344.50 | 7,547 |
| 7th Mar 2025 (Fri) | 2,347.00 | 2,347.00 | 2,340.50 | 2,329.75 | 4,582 |
| 6th Mar 2025 (Thu) | 2,391.50 | 2,393.00 | 2,358.50 | 2,364.00 | 16,353 |
| 5th Mar 2025 (Wed) | 2,405.00 | 2,405.00 | 2,376.00 | 2,379.50 | 3,814 |
| 4th Mar 2025 (Tue) | 2,452.00 | 2,452.00 | 2,417.00 | 2,421.25 | 14,196 |
| 3rd Mar 2025 (Mon) | 2,462.00 | 2,462.00 | 2,452.00 | 2,455.00 | 13,333 |
| 28th Feb 2025 (Fri) | 2,450.50 | 2,457.50 | 2,448.00 | 2,458.00 | 1,339 |
| 27th Feb 2025 (Thu) | 2,423.50 | 2,423.50 | 2,419.50 | 2,445.25 | 7,285 |
| 26th Feb 2025 (Wed) | 2,428.00 | 2,432.00 | 2,428.00 | 2,426.75 | 893 |
| 25th Feb 2025 (Tue) | 2,411.50 | 2,427.00 | 2,410.00 | 2,427.00 | 1,428 |
| 24th Feb 2025 (Mon) | 2,406.00 | 2,412.50 | 2,406.00 | 2,419.00 | 2,162 |
| 21st Feb 2025 (Fri) | 2,429.00 | 2,429.00 | 2,409.00 | 2,409.00 | 4,111 |
| 20th Feb 2025 (Thu) | 2,412.50 | 2,414.50 | 2,406.50 | 2,410.50 | 636 |
| 19th Feb 2025 (Wed) | 2,406.00 | 2,411.00 | 2,403.00 | 2,411.00 | 794 |
| 18th Feb 2025 (Tue) | 2,406.00 | 2,406.00 | 2,406.00 | 2,408.00 | 870 |
| 17th Feb 2025 (Mon) | 2,409.00 | 2,410.00 | 2,402.00 | 2,406.00 | 9,002 |
| 14th Feb 2025 (Fri) | 2,421.00 | 2,421.50 | 2,416.00 | 2,416.00 | 6,496 |
| 13th Feb 2025 (Thu) | 2,414.50 | 2,422.00 | 2,414.50 | 2,411.50 | 1,536 |
| 12th Feb 2025 (Wed) | 2,454.00 | 2,454.00 | 2,433.50 | 2,434.50 | 51,848 |
| 11th Feb 2025 (Tue) | 2,445.50 | 2,445.50 | 2,445.50 | 2,450.50 | 4,118 |
| 10th Feb 2025 (Mon) | 2,459.50 | 2,459.50 | 2,447.50 | 2,445.50 | 5,987 |
| 7th Feb 2025 (Fri) | 2,451.50 | 2,451.50 | 2,447.50 | 2,444.75 | 10,800 |
| 6th Feb 2025 (Thu) | 2,444.50 | 2,467.50 | 2,444.50 | 2,449.00 | 3,988 |
| 5th Feb 2025 (Wed) | 2,406.00 | 2,416.50 | 2,406.00 | 2,425.75 | 6,285 |
| 4th Feb 2025 (Tue) | 2,391.00 | 2,391.00 | 2,391.00 | 2,404.75 | 970 |