Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares US Property Yield UCITS ETF (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,250.00 2,262.00 2,248.50 2,248.25 1,724
5th Feb 2026 (Thu) 2,228.00 2,241.50 2,223.00 2,239.50 3,601
4th Feb 2026 (Wed) 2,172.50 2,224.50 2,172.50 2,224.50 10,667
3rd Feb 2026 (Tue) 2,165.00 2,181.00 2,165.00 2,165.50 41,022
2nd Feb 2026 (Mon) 2,182.00 2,205.00 2,182.00 2,191.50 6,774
30th Jan 2026 (Fri) 2,159.00 2,166.50 2,156.50 2,160.75 12,428
29th Jan 2026 (Thu) 2,132.50 2,138.00 2,132.50 2,156.00 1,311
28th Jan 2026 (Wed) 2,149.50 2,159.50 2,149.50 2,159.50 1,225
27th Jan 2026 (Tue) 2,172.50 2,173.00 2,153.00 2,153.00 1,366
26th Jan 2026 (Mon) 2,181.00 2,184.00 2,167.50 2,170.00 6,777
23rd Jan 2026 (Fri) 2,206.00 2,206.00 2,183.00 2,184.50 2,510
22nd Jan 2026 (Thu) 2,239.50 2,244.50 2,232.00 2,224.75 4,802
21st Jan 2026 (Wed) 2,236.00 2,246.00 2,236.00 2,230.50 8,905
20th Jan 2026 (Tue) 2,235.50 2,244.00 2,229.00 2,231.00 3,153
19th Jan 2026 (Mon) 2,262.00 2,264.00 2,252.00 2,252.00 3,655
16th Jan 2026 (Fri) 2,247.00 2,261.50 2,244.50 2,261.50 6,824
15th Jan 2026 (Thu) 2,229.50 2,259.50 2,228.00 2,257.00 31,335
14th Jan 2026 (Wed) 2,208.50 2,212.50 2,202.00 2,210.00 14,341
13th Jan 2026 (Tue) 2,193.00 2,195.50 2,180.50 2,180.50 6,374
12th Jan 2026 (Mon) 2,196.00 2,197.50 2,189.50 2,189.50 3,410
9th Jan 2026 (Fri) 2,198.00 2,211.00 2,198.00 2,205.75 1,634
8th Jan 2026 (Thu) 2,165.50 2,197.50 2,165.50 2,197.50 19,285
7th Jan 2026 (Wed) 2,177.00 2,189.00 2,177.00 2,186.50 7,006
6th Jan 2026 (Tue) 2,144.00 2,162.00 2,144.00 2,157.00 2,284
5th Jan 2026 (Mon) 2,166.00 2,166.00 2,147.50 2,145.00 2,677
2nd Jan 2026 (Fri) 2,163.00 2,164.00 2,144.00 2,145.00 8,415
1st Jan 2026 (Thu) 2,175.00 2,175.00 2,175.00 2,175.00 0
31st Dec 2025 (Wed) 2,175.00 2,181.00 2,174.50 2,175.00 767
30th Dec 2025 (Tue) 2,161.00 2,163.00 2,161.00 2,168.00 1,110
29th Dec 2025 (Mon) 2,167.00 2,167.00 2,167.00 2,162.00 592
26th Dec 2025 (Fri) 2,137.00 2,137.00 2,137.00 2,137.00 0
25th Dec 2025 (Thu) 2,137.00 2,137.00 2,137.00 2,137.00 0
24th Dec 2025 (Wed) 2,140.00 2,143.00 2,137.00 2,137.00 202
23rd Dec 2025 (Tue) 2,148.50 2,149.00 2,140.50 2,139.25 2,086
22nd Dec 2025 (Mon) 2,144.50 2,155.50 2,144.50 2,155.50 1,375
19th Dec 2025 (Fri) 2,160.00 2,165.00 2,156.00 2,165.00 34,962
18th Dec 2025 (Thu) 2,173.50 2,175.50 2,171.50 2,171.50 9,404
17th Dec 2025 (Wed) 2,166.00 2,178.50 2,165.50 2,167.50 2,670
16th Dec 2025 (Tue) 2,177.00 2,177.00 2,164.00 2,156.25 30,114
15th Dec 2025 (Mon) 2,178.00 2,178.00 2,169.50 2,169.50 21,991
12th Dec 2025 (Fri) 2,173.50 2,178.00 2,173.50 2,173.50 4,133
11th Dec 2025 (Thu) 2,163.50 2,163.50 2,163.50 2,163.50 996
10th Dec 2025 (Wed) 2,153.50 2,153.50 2,153.50 2,159.50 1,252
9th Dec 2025 (Tue) 2,158.00 2,167.50 2,158.00 2,161.00 1,495
8th Dec 2025 (Mon) 2,190.00 2,190.00 2,156.00 2,164.50 7,335
FTSE 100 Latest
Value10,369.75
Change60.53