Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,149.00 2,157.00 2,149.00 2,159.75 4,026
4th Jun 2025 (Wed) 2,174.00 2,174.50 2,159.00 2,163.25 4,513
3rd Jun 2025 (Tue) 2,178.00 2,178.00 2,157.50 2,162.25 653
2nd Jun 2025 (Mon) 2,165.00 2,165.00 2,156.50 2,161.50 16,102
30th May 2025 (Fri) 2,183.50 2,183.50 2,177.00 2,177.00 495
29th May 2025 (Thu) 2,159.50 2,180.00 2,159.50 2,177.25 2,632
28th May 2025 (Wed) 2,148.50 2,153.00 2,148.50 2,147.25 1,843
27th May 2025 (Tue) 2,140.50 2,140.50 2,130.50 2,148.50 935
26th May 2025 (Mon) 2,125.41758 2,125.41758 2,125.41758 2,125.41758 128
23rd May 2025 (Fri) 2,132.50 2,132.50 2,105.50 2,110.50 1,316
22nd May 2025 (Thu) 2,142.00 2,142.00 2,111.00 2,123.25 735
21st May 2025 (Wed) 2,187.00 2,187.00 2,165.00 2,169.00 9,599
20th May 2025 (Tue) 2,218.00 2,218.00 2,217.50 2,210.75 163
19th May 2025 (Mon) 2,194.00 2,205.00 2,193.00 2,211.75 4,322
16th May 2025 (Fri) 2,193.50 2,210.50 2,193.50 2,220.25 733
15th May 2025 (Thu) 2,165.50 2,167.50 2,159.50 2,187.00 1,067
14th May 2025 (Wed) 2,215.00 2,215.00 2,179.00 2,183.50 333
13th May 2025 (Tue) 2,246.00 2,246.00 2,205.00 2,215.00 834
12th May 2025 (Mon) 2,250.50 2,254.00 2,246.00 2,246.00 792
9th May 2025 (Fri) 2,197.00 2,212.50 2,197.00 2,212.50 9,047
8th May 2025 (Thu) 2,205.00 2,227.00 2,205.00 2,203.75 3,544
7th May 2025 (Wed) 2,200.50 2,203.00 2,196.50 2,207.75 8,554
6th May 2025 (Tue) 2,199.50 2,203.00 2,199.50 2,203.00 1,540
5th May 2025 (Mon) 2,222.81897 2,222.81897 2,222.81897 2,222.81897 6,577
2nd May 2025 (Fri) 2,210.00 2,217.00 2,206.50 2,211.25 19,194
1st May 2025 (Thu) 2,177.00 2,210.50 2,176.50 2,202.00 2,748
30th Apr 2025 (Wed) 2,158.50 2,158.50 2,142.50 2,161.25 1,867
29th Apr 2025 (Tue) 2,142.00 2,142.00 2,142.00 2,149.75 3,032
28th Apr 2025 (Mon) 2,149.50 2,149.50 2,146.50 2,146.50 1,414
25th Apr 2025 (Fri) 2,154.50 2,156.50 2,144.00 2,146.00 582
24th Apr 2025 (Thu) 2,145.50 2,149.50 2,145.50 2,159.75 1,014
23rd Apr 2025 (Wed) 2,162.50 2,183.00 2,157.50 2,157.25 4,327
22nd Apr 2025 (Tue) 2,123.00 2,123.00 2,109.00 2,127.75 2,002
21st Apr 2025 (Mon) 2,155.25 2,155.25 2,155.25 2,155.25 0
18th Apr 2025 (Fri) 2,155.25 2,155.25 2,155.25 2,155.25 0
17th Apr 2025 (Thu) 2,151.00 2,154.00 2,151.00 2,155.25 5,013
16th Apr 2025 (Wed) 2,121.50 2,122.50 2,121.00 2,150.25 10,407
15th Apr 2025 (Tue) 2,130.50 2,130.50 2,121.00 2,130.00 1,362
14th Apr 2025 (Mon) 2,100.50 2,119.50 2,098.50 2,119.50 2,337
11th Apr 2025 (Fri) 2,101.00 2,101.00 2,039.50 2,045.75 6,239
10th Apr 2025 (Thu) 2,173.50 2,173.50 2,086.50 2,078.25 7,360
9th Apr 2025 (Wed) 2,024.00 2,037.50 1,982.50 2,019.50 3,357
8th Apr 2025 (Tue) 2,134.00 2,134.00 2,111.50 2,106.50 1,512
7th Apr 2025 (Mon) 2,079.50 2,134.00 2,059.00 2,071.00 33,177
FTSE 100 Latest
Value8,837.91
Change26.87