| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 808.50p | SI Trade |
16:29:34 - 03-Apr-25 |
| Sell* | 165 | 808.00p | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Sell* | 100 | 808.00p | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Sell* | 50 | 808.00p | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Sell* | 50 | 808.25p | Automatic Execution |
16:29:00 - 03-Apr-25 |
| Sell* | 100 | 808.25p | Automatic Execution |
16:29:00 - 03-Apr-25 |
| Sell* | 500 | 808.25p | Automatic Execution |
16:29:00 - 03-Apr-25 |
| Sell* | 94 | 807.00p | Negotiated Trade |
16:25:27 - 03-Apr-25 |
| Buy* | 50 | 807.25p | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 100 | 807.25p | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 100 | 807.25p | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 50 | 807.25p | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 100 | 807.25p | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 1,000 | 807.25p | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Sell* | 50 | 807.50p | Automatic Execution |
16:20:50 - 03-Apr-25 |
| Sell* | 100 | 807.50p | Automatic Execution |
16:20:50 - 03-Apr-25 |
| Sell* | 100 | 807.50p | Automatic Execution |
16:20:50 - 03-Apr-25 |
| Sell* | 50 | 807.75p | Automatic Execution |
16:16:53 - 03-Apr-25 |
| Sell* | 50 | 807.75p | Automatic Execution |
16:16:53 - 03-Apr-25 |
| Sell* | 50 | 807.75p | Automatic Execution |
16:16:53 - 03-Apr-25 |
| Sell* | 100 | 807.75p | Automatic Execution |
16:16:53 - 03-Apr-25 |
| Sell* | 50 | 807.75p | Automatic Execution |
16:16:53 - 03-Apr-25 |
| Sell* | 50 | 807.75p | Automatic Execution |
16:16:53 - 03-Apr-25 |
| Buy* | 259 | 807.00p | Automatic Execution |
16:15:45 - 03-Apr-25 |
| Sell* | 50 | 806.25p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Sell* | 50 | 806.25p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Sell* | 50 | 806.25p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Sell* | 100 | 806.25p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Sell* | 150 | 806.25p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Sell* | 200 | 806.25p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Sell* | 250 | 806.25p | Automatic Execution |
16:13:38 - 03-Apr-25 |
| Buy* | 24 | 805.00p | Suspected BUY Trade |
16:11:20 - 03-Apr-25 |
| Buy* | 150 | 804.50p | Automatic Execution |
16:11:11 - 03-Apr-25 |
| Buy* | 50 | 804.50p | Automatic Execution |
16:11:11 - 03-Apr-25 |
| Buy* | 550 | 804.50p | Automatic Execution |
16:11:11 - 03-Apr-25 |
| Sell* | 9 | 802.50p | Negotiated Trade |
16:07:12 - 03-Apr-25 |
| Sell* | 12 | 802.853p | Negotiated Trade |
16:06:17 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 500 | 803.00p | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Sell* | 35 | 803.33p | Negotiated Trade |
16:04:55 - 03-Apr-25 |
| Buy* | 59 | 802.75p | Suspected BUY Trade |
16:01:12 - 03-Apr-25 |
| Unknown* | 0 | 802.75p | SI Trade |
16:00:52 - 03-Apr-25 |
| Buy* | 150 | 802.50p | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 300 | 802.50p | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 550 | 802.50p | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Sell* | 250 | 803.00p | Automatic Execution |
15:58:37 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
15:58:37 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
15:58:37 - 03-Apr-25 |
| Sell* | 100 | 803.00p | Automatic Execution |
15:58:37 - 03-Apr-25 |
| Sell* | 50 | 803.00p | Automatic Execution |
15:58:37 - 03-Apr-25 |
| Sell* | 350 | 803.00p | Automatic Execution |
15:58:37 - 03-Apr-25 |
| Buy* | 50 | 803.50p | Automatic Execution |
15:57:33 - 03-Apr-25 |
| Buy* | 200 | 803.50p | Automatic Execution |
15:57:33 - 03-Apr-25 |
| Buy* | 200 | 803.50p | Automatic Execution |
15:57:33 - 03-Apr-25 |
| Sell* | 1 | 802.773p | Negotiated Trade |
15:55:13 - 03-Apr-25 |
| Unknown* | 0 | 803.75p | SI Trade |
15:50:26 - 03-Apr-25 |
| Unknown* | 0 | 804.50p | SI Trade |
15:48:51 - 03-Apr-25 |
| Buy* | 2,358 | 804.25p | Automatic Execution |
15:46:42 - 03-Apr-25 |
| Sell* | 15 | 804.00p | SI Trade |
15:46:02 - 03-Apr-25 |
| Sell* | 23 | 804.00p | SI Trade |
15:45:56 - 03-Apr-25 |
| Sell* | 50 | 807.00p | Automatic Execution |
15:30:44 - 03-Apr-25 |
| Sell* | 50 | 807.00p | Automatic Execution |
15:30:44 - 03-Apr-25 |
| Sell* | 100 | 807.00p | Automatic Execution |
15:30:44 - 03-Apr-25 |
| Buy* | 129 | 806.897p | Suspected BUY Trade |
15:27:54 - 03-Apr-25 |
| Sell* | 6 | 806.00p | Negotiated Trade |
15:27:32 - 03-Apr-25 |
| Unknown* | 0 | 805.25p | SI Trade |
15:24:49 - 03-Apr-25 |
| Unknown* | 0 | 805.00p | SI Trade |
15:21:44 - 03-Apr-25 |
| Buy* | 50 | 804.50p | Automatic Execution |
15:21:20 - 03-Apr-25 |
| Buy* | 200 | 804.50p | Automatic Execution |
15:21:20 - 03-Apr-25 |
| Unknown* | 0 | 805.50p | SI Trade |
15:20:55 - 03-Apr-25 |
| Buy* | 21 | 805.213p | Suspected BUY Trade |
15:20:21 - 03-Apr-25 |
| Buy* | 3 | 807.46p | Suspected BUY Trade |
15:17:06 - 03-Apr-25 |
| Sell* | 50 | 808.50p | Automatic Execution |
15:08:52 - 03-Apr-25 |
| Sell* | 50 | 808.50p | Automatic Execution |
15:08:52 - 03-Apr-25 |
| Sell* | 50 | 808.50p | Automatic Execution |
15:08:52 - 03-Apr-25 |
| Sell* | 300 | 808.50p | Automatic Execution |
15:08:52 - 03-Apr-25 |
| Buy* | 119 | 810.00p | Suspected BUY Trade |
15:06:52 - 03-Apr-25 |
| Sell* | 201 | 808.765p | Negotiated Trade |
15:05:55 - 03-Apr-25 |
| Buy* | 16 | 809.67p | Suspected BUY Trade |
15:05:21 - 03-Apr-25 |
| Buy* | 1 | 809.25p | SI Trade |
15:04:48 - 03-Apr-25 |
| Buy* | 50 | 809.25p | Automatic Execution |
15:04:15 - 03-Apr-25 |
| Buy* | 50 | 809.25p | Automatic Execution |
15:04:15 - 03-Apr-25 |
| Buy* | 50 | 809.25p | Automatic Execution |
15:04:15 - 03-Apr-25 |
| Buy* | 50 | 809.25p | Automatic Execution |
15:04:15 - 03-Apr-25 |
| Buy* | 1 | 810.00p | SI Trade |
15:03:26 - 03-Apr-25 |
| Unknown* | 0 | 810.75p | SI Trade |
15:03:22 - 03-Apr-25 |
| Buy* | 301 | 811.029p | Suspected BUY Trade |
15:02:45 - 03-Apr-25 |
| Buy* | 1,000 | 811.67p | Suspected BUY Trade |
15:02:11 - 03-Apr-25 |
| Buy* | 50 | 812.75p | Automatic Execution |
14:59:01 - 03-Apr-25 |
| Buy* | 100 | 812.75p | Automatic Execution |
14:59:01 - 03-Apr-25 |
| Sell* | 50 | 815.75p | Automatic Execution |
14:52:34 - 03-Apr-25 |
| Sell* | 700 | 815.75p | Automatic Execution |
14:52:34 - 03-Apr-25 |
| Sell* | 4 | 815.50p | Negotiated Trade |
14:52:29 - 03-Apr-25 |
| Sell* | 2,943 | 815.749p | Negotiated Trade |
14:50:59 - 03-Apr-25 |
| Sell* | 8,992 | 816.50p | Automatic Execution |
14:46:42 - 03-Apr-25 |
| Sell* | 8,992 | 817.00p | Automatic Execution |
14:45:38 - 03-Apr-25 |
| Unknown* | 0 | 820.25p | SI Trade |
14:43:42 - 03-Apr-25 |
| Unknown* | 0 | 820.50p | SI Trade |
14:41:38 - 03-Apr-25 |
| Buy* | 1 | 820.25p | SI Trade |
14:37:26 - 03-Apr-25 |
| Buy* | 89 | 822.50p | Suspected BUY Trade |
14:34:03 - 03-Apr-25 |
| Unknown* | 0 | 822.50p | SI Trade |
14:33:39 - 03-Apr-25 |
| Buy* | 1 | 821.75p | SI Trade |
14:31:44 - 03-Apr-25 |
| Buy* | 132 | 816.50p | Suspected BUY Trade |
14:25:12 - 03-Apr-25 |
| Buy* | 65 | 815.75p | Suspected BUY Trade |
14:23:45 - 03-Apr-25 |
| Buy* | 1,357 | 817.25p | Automatic Execution |
13:50:05 - 03-Apr-25 |
| Buy* | 256 | 816.50p | Automatic Execution |
13:50:05 - 03-Apr-25 |
| Buy* | 41 | 818.75p | Suspected BUY Trade |
13:40:05 - 03-Apr-25 |
| Sell* | 15 | 816.532p | Negotiated Trade |
13:38:16 - 03-Apr-25 |
| Buy* | 514 | 819.232p | Ordinary |
13:35:11 - 03-Apr-25 |
| Buy* | 747 | 819.76p | Suspected BUY Trade |
13:31:45 - 03-Apr-25 |
| Sell* | 1,793 | 817.083p | Negotiated Trade |
13:21:57 - 03-Apr-25 |
| Buy* | 34 | 819.00p | Suspected BUY Trade |
13:20:37 - 03-Apr-25 |
| Buy* | 136 | 819.00p | Suspected BUY Trade |
13:19:12 - 03-Apr-25 |
| Sell* | 1 | 817.25p | SI Trade |
12:40:59 - 03-Apr-25 |
| Buy* | 120 | 819.50p | Suspected BUY Trade |
12:16:54 - 03-Apr-25 |
| Sell* | 256 | 818.25p | Automatic Execution |
12:01:54 - 03-Apr-25 |
| Buy* | 244 | 815.50p | Automatic Execution |
11:52:33 - 03-Apr-25 |
| Buy* | 256 | 815.50p | Automatic Execution |
11:52:33 - 03-Apr-25 |
| Buy* | 13 | 816.492p | Suspected BUY Trade |
11:51:01 - 03-Apr-25 |
| Buy* | 45 | 816.75p | Suspected BUY Trade |
11:46:06 - 03-Apr-25 |
| Buy* | 244 | 816.00p | Suspected BUY Trade |
11:39:24 - 03-Apr-25 |
| Buy* | 50 | 815.25p | Automatic Execution |
11:23:31 - 03-Apr-25 |
| Buy* | 500 | 815.25p | Automatic Execution |
11:23:31 - 03-Apr-25 |
| Buy* | 50 | 815.50p | Automatic Execution |
11:23:31 - 03-Apr-25 |
| Buy* | 150 | 815.50p | Automatic Execution |
11:23:31 - 03-Apr-25 |
| Buy* | 50 | 815.50p | Automatic Execution |
11:23:31 - 03-Apr-25 |
| Sell* | 36 | 814.873p | Negotiated Trade |
11:20:57 - 03-Apr-25 |
| Buy* | 29 | 816.00p | SI Trade |
11:15:09 - 03-Apr-25 |
| Buy* | 1 | 816.00p | SI Trade |
11:13:17 - 03-Apr-25 |
| Unknown* | 0 | 816.50p | SI Trade |
11:07:23 - 03-Apr-25 |
| Unknown* | 0 | 817.75p | SI Trade |
11:05:01 - 03-Apr-25 |
| Buy* | 31 | 818.50p | Suspected BUY Trade |
10:57:26 - 03-Apr-25 |
| Unknown* | 4 | 817.24265p | SI Trade Currency Conversion |
10:43:48 - 03-Apr-25 |
| Buy* | 113 | 818.50p | Suspected BUY Trade |
10:36:34 - 03-Apr-25 |
| Buy* | 31 | 818.25p | Suspected BUY Trade |
10:34:05 - 03-Apr-25 |
| Buy* | 794 | 818.25p | Automatic Execution |
10:32:00 - 03-Apr-25 |
| Buy* | 132 | 818.25p | Suspected BUY Trade |
10:18:49 - 03-Apr-25 |
| Buy* | 6 | 818.75p | Suspected BUY Trade |
10:16:58 - 03-Apr-25 |
| Buy* | 3 | 818.75p | SI Trade |
10:16:29 - 03-Apr-25 |
| Buy* | 50 | 818.00p | Automatic Execution |
10:16:01 - 03-Apr-25 |
| Buy* | 50 | 818.00p | Automatic Execution |
10:16:01 - 03-Apr-25 |
| Buy* | 500 | 818.00p | Automatic Execution |
10:16:01 - 03-Apr-25 |
| Unknown* | 0 | 818.50p | SI Trade |
10:14:39 - 03-Apr-25 |
| Buy* | 496 | 820.50p | Suspected BUY Trade |
10:08:06 - 03-Apr-25 |
| Sell* | 34 | 820.75p | SI Trade |
09:58:14 - 03-Apr-25 |
| Sell* | 76 | 820.75p | Automatic Execution |
09:58:14 - 03-Apr-25 |
| Sell* | 48 | 820.75p | SI Trade |
09:58:13 - 03-Apr-25 |
| Sell* | 24 | 820.75p | SI Trade |
09:58:09 - 03-Apr-25 |
| Unknown* | 6 | 820.41771p | SI Trade Currency Conversion |
09:42:14 - 03-Apr-25 |
| Unknown* | 2 | 820.33415p | SI Trade Currency Conversion |
09:41:56 - 03-Apr-25 |
| Sell* | 23 | 821.275p | Negotiated Trade |
09:23:37 - 03-Apr-25 |
| Buy* | 17 | 822.25p | Suspected BUY Trade |
09:21:11 - 03-Apr-25 |
| Buy* | 1 | 822.25p | Suspected BUY Trade |
09:17:59 - 03-Apr-25 |
| Buy* | 1 | 822.50p | Suspected BUY Trade |
09:15:10 - 03-Apr-25 |
| Buy* | 39 | 823.184p | Suspected BUY Trade |
09:13:13 - 03-Apr-25 |
| Unknown* | 0 | 822.25p | SI Trade |
09:08:55 - 03-Apr-25 |
| Unknown* | 1 | 823.92698p | SI Trade Currency Conversion |
09:01:46 - 03-Apr-25 |
| Unknown* | 6 | 822.42301p | SI Trade Currency Conversion |
08:44:54 - 03-Apr-25 |
| Unknown* | 3 | 822.33945p | SI Trade Currency Conversion |
08:44:53 - 03-Apr-25 |
| Buy* | 12 | 822.00p | SI Trade |
08:36:14 - 03-Apr-25 |
| Unknown* | 0 | 824.17764p | SI Trade Currency Conversion |
08:24:31 - 03-Apr-25 |
| Unknown* | 0 | 821.08614p | SI Trade Currency Conversion |
08:14:57 - 03-Apr-25 |
| Unknown* | 0 | 824.00p | SI Trade |
08:07:44 - 03-Apr-25 |
| Buy* | 2 | 824.50p | SI Trade |
08:07:23 - 03-Apr-25 |
| Unknown* | 0 | 824.50p | SI Trade |
08:05:51 - 03-Apr-25 |
| Buy* | 12 | 825.00p | SI Trade |
08:05:33 - 03-Apr-25 |
| Sell* | 1 | 819.75p | SI Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 4,257 | 821.75p | Suspected BUY Trade |
08:05:32 - 03-Apr-25 |
| Sell* | 85 | 855.00p | Uncrossing Trade |
16:35:11 - 02-Apr-25 |
| Buy* | 560 | 853.50p | Suspected BUY Trade |
16:22:34 - 02-Apr-25 |
| Buy* | 113 | 852.356p | Suspected BUY Trade |
16:19:30 - 02-Apr-25 |
| Buy* | 3 | 852.25p | Suspected BUY Trade |
16:19:20 - 02-Apr-25 |
| Buy* | 94 | 851.97p | Suspected BUY Trade |
16:16:33 - 02-Apr-25 |
| Sell* | 359 | 852.284p | Negotiated Trade |
16:12:49 - 02-Apr-25 |
| Buy* | 559 | 852.716p | Suspected BUY Trade |
16:12:40 - 02-Apr-25 |
| Buy* | 40 | 852.898p | Suspected BUY Trade |
16:11:13 - 02-Apr-25 |
| Buy* | 176 | 852.368p | Suspected BUY Trade |
16:07:49 - 02-Apr-25 |
| Buy* | 3,595 | 852.50p | Automatic Execution |
16:07:42 - 02-Apr-25 |
| Buy* | 32 | 852.646p | Suspected BUY Trade |
16:02:30 - 02-Apr-25 |
| Unknown* | 0 | 852.00p | SI Trade |
16:00:55 - 02-Apr-25 |
| Buy* | 5 | 852.75p | Suspected BUY Trade |
15:59:12 - 02-Apr-25 |
| Buy* | 32 | 851.75p | Suspected BUY Trade |
15:54:56 - 02-Apr-25 |
| Buy* | 9 | 851.75p | Suspected BUY Trade |
15:54:33 - 02-Apr-25 |
| Buy* | 558 | 851.50p | Suspected BUY Trade |
15:53:20 - 02-Apr-25 |
| Buy* | 56 | 850.968p | Suspected BUY Trade |
15:48:05 - 02-Apr-25 |
| Buy* | 11 | 851.50p | Suspected BUY Trade |
15:43:25 - 02-Apr-25 |
| Buy* | 283 | 851.50p | Suspected BUY Trade |
15:28:41 - 02-Apr-25 |
| Sell* | 17 | 849.69p | Negotiated Trade |
15:12:52 - 02-Apr-25 |
| Unknown* | 0 | 849.25p | SI Trade |
15:07:44 - 02-Apr-25 |
| Unknown* | 0 | 849.50p | SI Trade |
15:07:44 - 02-Apr-25 |
| Unknown* | 0 | 848.00p | SI Trade |
14:58:30 - 02-Apr-25 |