| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | 928.029p | Ordinary |
15:42:59 - 06-Feb-26 |
| Sell* | 211 | 927.75p | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 472 | 926.929p | Ordinary |
15:17:57 - 06-Feb-26 |
| Sell* | 91 | 925.733p | Negotiated Trade |
15:16:09 - 06-Feb-26 |
| Sell* | 17 | 925.00p | Negotiated Trade |
14:29:22 - 06-Feb-26 |
| Sell* | 13 | 924.681p | Ordinary |
14:20:56 - 06-Feb-26 |
| Sell* | 80 | 924.028p | Ordinary |
14:14:29 - 06-Feb-26 |
| Sell* | 1,122 | 923.56p | Ordinary |
13:38:41 - 06-Feb-26 |
| Buy* | 5 | 924.25p | SI Trade |
13:08:45 - 06-Feb-26 |
| Sell* | 258 | 923.436p | Ordinary |
12:56:11 - 06-Feb-26 |
| Sell* | 329 | 923.328p | Ordinary |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | 924.75p | SI Trade |
11:25:44 - 06-Feb-26 |
| Unknown* | 0 | 924.50p | SI Trade |
11:06:09 - 06-Feb-26 |
| Sell* | 13 | 920.744p | SI Trade |
10:16:21 - 06-Feb-26 |
| Buy* | 322 | 921.794p | Suspected BUY Trade |
10:10:34 - 06-Feb-26 |
| Sell* | 712 | 921.321p | SI Trade |
10:01:06 - 06-Feb-26 |
| Unknown* | 0 | 923.00p | SI Trade |
09:48:21 - 06-Feb-26 |
| Sell* | 478 | 920.586p | Ordinary |
09:32:52 - 06-Feb-26 |
| Sell* | 862 | 920.925p | Ordinary |
09:32:04 - 06-Feb-26 |
| Sell* | 224 | 920.831p | SI Trade |
09:26:24 - 06-Feb-26 |
| Sell* | 815 | 920.543p | SI Trade |
09:25:42 - 06-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
08:59:01 - 06-Feb-26 |
| Buy* | 1 | 921.00p | SI Trade |
08:30:44 - 06-Feb-26 |
| Unknown* | 0 | 921.00p | SI Trade |
08:28:06 - 06-Feb-26 |
| Sell* | 1 | 917.75p | Automatic Execution |
08:03:12 - 06-Feb-26 |
| Buy* | 138 | 920.736p | Suspected BUY Trade |
08:02:46 - 06-Feb-26 |
| Unknown* | 0 | 922.25p | SI Trade |
08:02:08 - 06-Feb-26 |
| Sell* | 2,791 | 919.766p | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 164 | 919.664p | Ordinary |
08:00:53 - 06-Feb-26 |
| Sell* | 133 | 918.939p | Negotiated Trade |
08:00:50 - 06-Feb-26 |
| Sell* | 183 | 920.55p | Negotiated Trade |
16:19:49 - 05-Feb-26 |
| Sell* | 9 | 920.235p | SI Trade |
15:53:44 - 05-Feb-26 |
| Buy* | 65 | 921.97p | Suspected BUY Trade |
15:18:07 - 05-Feb-26 |
| Buy* | 902 | 922.00p | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Sell* | 1,081 | 921.28p | Negotiated Trade |
15:15:20 - 05-Feb-26 |
| Buy* | 44 | 923.978p | Suspected BUY Trade |
15:06:44 - 05-Feb-26 |
| Sell* | 2,542 | 923.765p | SI Trade |
14:22:50 - 05-Feb-26 |
| Sell* | 35 | 923.253p | SI Trade |
14:05:39 - 05-Feb-26 |
| Sell* | 36 | 923.724p | SI Trade |
14:01:39 - 05-Feb-26 |
| Buy* | 22 | 923.706p | SI Trade |
13:58:42 - 05-Feb-26 |
| Sell* | 3,146 | 922.833p | SI Trade |
13:57:12 - 05-Feb-26 |
| Buy* | 131 | 929.642p | SI Trade |
12:02:06 - 05-Feb-26 |
| Sell* | 501 | 929.251p | SI Trade |
12:00:56 - 05-Feb-26 |
| Buy* | 53 | 927.25p | Suspected BUY Trade |
11:56:06 - 05-Feb-26 |
| Sell* | 567 | 927.217p | SI Trade |
11:46:08 - 05-Feb-26 |
| Buy* | 578 | 927.27p | SI Trade |
11:45:25 - 05-Feb-26 |
| Sell* | 253 | 926.022p | SI Trade |
11:34:38 - 05-Feb-26 |
| Sell* | 411 | 926.091p | SI Trade |
11:34:17 - 05-Feb-26 |
| Sell* | 246 | 925.654p | SI Trade |
11:19:06 - 05-Feb-26 |
| Buy* | 37 | 927.599p | Suspected BUY Trade |
11:12:39 - 05-Feb-26 |
| Sell* | 610 | 926.589p | SI Trade |
11:11:53 - 05-Feb-26 |
| Sell* | 270 | 926.03p | SI Trade |
11:06:22 - 05-Feb-26 |
| Sell* | 989 | 925.845p | Negotiated Trade |
10:56:47 - 05-Feb-26 |
| Sell* | 4,320 | 927.58p | Negotiated Trade |
10:21:41 - 05-Feb-26 |
| Buy* | 86 | 927.615p | SI Trade |
09:55:01 - 05-Feb-26 |
| Buy* | 51 | 927.501p | SI Trade |
09:54:54 - 05-Feb-26 |
| Buy* | 1 | 924.00p | SI Trade |
08:28:45 - 05-Feb-26 |
| Unknown* | 0 | 924.25p | SI Trade |
08:27:20 - 05-Feb-26 |
| Unknown* | 0 | 924.25p | SI Trade |
08:27:06 - 05-Feb-26 |
| Buy* | 1 | 924.25p | SI Trade |
08:25:13 - 05-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
08:01:21 - 05-Feb-26 |
| Unknown* | 0 | 921.00p | SI Trade |
16:24:49 - 04-Feb-26 |
| Buy* | 9 | 919.699p | Suspected BUY Trade |
15:34:02 - 04-Feb-26 |
| Sell* | 75 | 920.00p | Automatic Execution |
15:28:04 - 04-Feb-26 |
| Buy* | 1 | 918.47p | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
| Buy* | 8,012 | 917.75p | Automatic Execution |
15:16:30 - 04-Feb-26 |
| Buy* | 9 | 917.657p | Suspected BUY Trade |
15:15:51 - 04-Feb-26 |
| Sell* | 1 | 916.765p | Negotiated Trade |
15:12:50 - 04-Feb-26 |
| Buy* | 8,012 | 914.75p | Automatic Execution |
15:07:11 - 04-Feb-26 |
| Buy* | 40 | 914.75p | Automatic Execution |
15:07:11 - 04-Feb-26 |
| Buy* | 9,768 | 914.50p | Automatic Execution |
15:06:42 - 04-Feb-26 |
| Buy* | 143 | 913.055p | Ordinary |
15:00:22 - 04-Feb-26 |
| Buy* | 143 | 913.769p | SI Trade |
14:54:35 - 04-Feb-26 |
| Buy* | 117 | 915.224p | SI Trade |
14:47:46 - 04-Feb-26 |
| Buy* | 170 | 914.515p | SI Trade |
14:46:42 - 04-Feb-26 |
| Sell* | 162 | 914.50p | Automatic Execution |
14:43:34 - 04-Feb-26 |
| Sell* | 4,850 | 912.987p | Negotiated Trade |
14:33:00 - 04-Feb-26 |
| Sell* | 6 | 909.944p | Negotiated Trade |
14:24:33 - 04-Feb-26 |
| Sell* | 114 | 910.033p | Ordinary |
14:23:34 - 04-Feb-26 |
| Buy* | 3,154 | 911.25p | Automatic Execution |
14:23:08 - 04-Feb-26 |
| Buy* | 143 | 911.401p | SI Trade |
14:10:56 - 04-Feb-26 |
| Sell* | 412 | 908.785p | Ordinary |
13:54:11 - 04-Feb-26 |
| Sell* | 106 | 909.608p | Negotiated Trade |
13:48:36 - 04-Feb-26 |
| Sell* | 492 | 909.855p | Ordinary |
13:47:39 - 04-Feb-26 |
| Sell* | 56 | 910.00p | Automatic Execution |
13:45:26 - 04-Feb-26 |
| Unknown* | 0 | 911.00p | SI Trade |
13:18:45 - 04-Feb-26 |
| Sell* | 86 | 909.027p | SI Trade |
13:11:23 - 04-Feb-26 |
| Sell* | 39 | 909.15p | Negotiated Trade |
13:05:37 - 04-Feb-26 |
| Sell* | 429 | 909.241p | SI Trade |
12:53:29 - 04-Feb-26 |
| Sell* | 1 | 910.1875p | Negotiated Trade |
12:31:02 - 04-Feb-26 |
| Sell* | 230 | 910.88p | Ordinary |
12:02:19 - 04-Feb-26 |
| Unknown* | 0 | 911.50p | SI Trade |
11:46:22 - 04-Feb-26 |
| Sell* | 1,188 | 910.556p | SI Trade |
11:27:31 - 04-Feb-26 |
| Sell* | 208 | 909.918p | SI Trade |
11:09:21 - 04-Feb-26 |
| Sell* | 1,539 | 909.095p | Negotiated Trade |
10:00:12 - 04-Feb-26 |
| Buy* | 1 | 910.75p | SI Trade |
09:52:21 - 04-Feb-26 |
| Buy* | 53 | 909.895p | Suspected BUY Trade |
09:46:03 - 04-Feb-26 |
| Buy* | 8 | 909.705p | Suspected BUY Trade |
09:05:31 - 04-Feb-26 |
| Sell* | 35 | 908.75p | Automatic Execution |
08:54:38 - 04-Feb-26 |
| Sell* | 2 | 909.00p | Automatic Execution |
08:27:08 - 04-Feb-26 |
| Buy* | 16 | 910.25p | SI Trade |
08:20:41 - 04-Feb-26 |
| Buy* | 76 | 910.508p | SI Trade |
08:01:15 - 04-Feb-26 |
| Buy* | 64 | 910.511p | SI Trade |
08:01:12 - 04-Feb-26 |
| Unknown* | 0 | 911.00p | SI Trade |
08:01:00 - 04-Feb-26 |
| Buy* | 2 | 911.00p | SI Trade |
08:01:00 - 04-Feb-26 |
| Buy* | 1 | 912.50p | SI Trade |
16:27:53 - 03-Feb-26 |
| Sell* | 1,180 | 913.638p | SI Trade |
16:04:03 - 03-Feb-26 |
| Buy* | 8 | 914.933p | Ordinary |
15:46:09 - 03-Feb-26 |
| Buy* | 1 | 916.228p | Suspected BUY Trade |
15:18:10 - 03-Feb-26 |
| Sell* | 10 | 915.785p | Negotiated Trade |
15:17:36 - 03-Feb-26 |
| Sell* | 489 | 914.487p | SI Trade |
15:16:04 - 03-Feb-26 |
| Sell* | 1 | 913.273p | Negotiated Trade |
15:14:04 - 03-Feb-26 |
| Unknown* | 0 | 913.75p | SI Trade |
15:13:36 - 03-Feb-26 |
| Sell* | 2 | 914.53p | Negotiated Trade |
15:04:02 - 03-Feb-26 |
| Buy* | 365 | 914.538p | SI Trade |
15:03:19 - 03-Feb-26 |
| Buy* | 18 | 914.567p | Ordinary |
14:58:16 - 03-Feb-26 |
| Sell* | 476 | 915.50p | Automatic Execution |
14:46:29 - 03-Feb-26 |
| Buy* | 7,986 | 916.00p | Automatic Execution |
14:46:20 - 03-Feb-26 |
| Buy* | 1 | 915.956p | Suspected BUY Trade |
13:56:07 - 03-Feb-26 |
| Buy* | 1 | 916.308p | Suspected BUY Trade |
13:54:34 - 03-Feb-26 |
| Buy* | 3 | 916.253p | Suspected BUY Trade |
13:50:33 - 03-Feb-26 |
| Buy* | 4 | 915.925p | Suspected BUY Trade |
13:48:02 - 03-Feb-26 |
| Buy* | 14 | 916.222p | Suspected BUY Trade |
13:45:55 - 03-Feb-26 |
| Unknown* | 0 | 917.75p | SI Trade |
12:30:47 - 03-Feb-26 |
| Unknown* | 0 | 917.75p | SI Trade |
12:30:38 - 03-Feb-26 |
| Buy* | 1 | 917.75p | Automatic Execution |
12:30:38 - 03-Feb-26 |
| Sell* | 1,757 | 916.376p | Ordinary |
12:22:10 - 03-Feb-26 |
| Sell* | 144 | 916.365p | SI Trade |
12:12:15 - 03-Feb-26 |
| Sell* | 1,717 | 916.438p | SI Trade |
12:11:33 - 03-Feb-26 |
| Sell* | 7 | 916.25p | SI Trade |
12:02:16 - 03-Feb-26 |
| Buy* | 545 | 916.966p | Ordinary |
11:11:54 - 03-Feb-26 |
| Sell* | 38 | 916.522p | SI Trade |
11:11:34 - 03-Feb-26 |
| Sell* | 364 | 915.104p | SI Trade |
09:36:26 - 03-Feb-26 |
| Buy* | 272 | 916.66p | SI Trade |
09:04:43 - 03-Feb-26 |
| Buy* | 217 | 916.264p | SI Trade |
08:40:10 - 03-Feb-26 |
| Sell* | 666 | 915.622p | Ordinary |
08:39:39 - 03-Feb-26 |
| Sell* | 43 | 915.949p | Ordinary |
08:32:26 - 03-Feb-26 |
| Sell* | 288 | 916.273p | Ordinary |
08:31:36 - 03-Feb-26 |
| Sell* | 816 | 916.221p | Ordinary |
08:30:53 - 03-Feb-26 |
| Unknown* | 0 | 917.75p | SI Trade |
08:27:44 - 03-Feb-26 |
| Unknown* | 0 | 917.75p | SI Trade |
08:27:18 - 03-Feb-26 |
| Sell* | 669 | 916.805p | Ordinary |
08:22:29 - 03-Feb-26 |
| Unknown* | 0 | 914.00p | SI Trade |
08:01:15 - 03-Feb-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:01:15 - 03-Feb-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:01:15 - 03-Feb-26 |
| Buy* | 1 | 915.288p | SI Trade |
08:01:13 - 03-Feb-26 |
| Buy* | 42 | 916.25p | Suspected BUY Trade |
16:35:11 - 02-Feb-26 |
| Sell* | 1 | 916.918p | Negotiated Trade |
16:19:36 - 02-Feb-26 |
| Buy* | 61 | 915.00p | Suspected BUY Trade |
15:21:33 - 02-Feb-26 |
| Buy* | 156 | 915.478p | Suspected BUY Trade |
15:19:32 - 02-Feb-26 |
| Sell* | 6 | 914.265p | Negotiated Trade |
15:15:05 - 02-Feb-26 |
| Sell* | 771 | 913.00p | Automatic Execution |
15:05:49 - 02-Feb-26 |
| Buy* | 9,579 | 912.75p | Automatic Execution |
14:54:47 - 02-Feb-26 |
| Buy* | 8,080 | 912.75p | Automatic Execution |
14:54:47 - 02-Feb-26 |
| Sell* | 182 | 907.77p | Ordinary |
12:05:25 - 02-Feb-26 |
| Sell* | 80 | 907.09p | SI Trade |
11:34:20 - 02-Feb-26 |
| Sell* | 883 | 907.106p | SI Trade |
11:23:52 - 02-Feb-26 |
| Sell* | 38 | 905.905p | SI Trade |
10:50:10 - 02-Feb-26 |
| Sell* | 50 | 906.016p | SI Trade |
10:47:15 - 02-Feb-26 |
| Sell* | 13 | 905.76p | SI Trade |
10:42:36 - 02-Feb-26 |
| Buy* | 10,451 | 906.963p | Suspected BUY Trade |
10:32:45 - 02-Feb-26 |
| Buy* | 5 | 906.75p | SI Trade |
10:26:41 - 02-Feb-26 |
| Buy* | 191 | 906.264p | SI Trade |
10:17:10 - 02-Feb-26 |
| Buy* | 8 | 906.75p | SI Trade |
10:03:36 - 02-Feb-26 |
| Sell* | 132 | 904.60p | Negotiated Trade |
09:09:15 - 02-Feb-26 |
| Unknown* | 0 | 906.50p | SI Trade |
09:07:17 - 02-Feb-26 |
| Buy* | 42 | 906.451p | Suspected BUY Trade |
09:06:27 - 02-Feb-26 |
| Unknown* | 0 | 906.25p | SI Trade |
08:34:58 - 02-Feb-26 |
| Unknown* | 0 | 906.00p | SI Trade |
08:34:49 - 02-Feb-26 |
| Buy* | 1 | 906.25p | SI Trade |
08:33:41 - 02-Feb-26 |
| Unknown* | 0 | 906.25p | SI Trade |
08:05:31 - 02-Feb-26 |
| Unknown* | 0 | 906.25p | SI Trade |
08:05:31 - 02-Feb-26 |
| Buy* | 1 | 906.25p | SI Trade |
08:05:31 - 02-Feb-26 |
| Buy* | 3 | 906.25p | SI Trade |
08:05:31 - 02-Feb-26 |
| Unknown* | 0 | 906.25p | SI Trade |
08:05:31 - 02-Feb-26 |
| Buy* | 5 | 906.25p | SI Trade |
08:05:29 - 02-Feb-26 |
| Buy* | 4 | 906.25p | SI Trade |
08:05:29 - 02-Feb-26 |
| Unknown* | 0 | 906.25p | SI Trade |
08:05:29 - 02-Feb-26 |
| Unknown* | 0 | 906.25p | SI Trade |
08:05:29 - 02-Feb-26 |
| Buy* | 41 | 906.25p | Automatic Execution |
08:05:29 - 02-Feb-26 |
| Buy* | 1 | 906.25p | Automatic Execution |
08:05:29 - 02-Feb-26 |
| Sell* | 7,991 | 904.119p | Negotiated Trade |
08:02:28 - 02-Feb-26 |
| Sell* | 2 | 904.25p | Uncrossing Trade |
16:35:11 - 30-Jan-26 |
| Buy* | 1,466 | 904.00p | Automatic Execution |
16:25:42 - 30-Jan-26 |
| Unknown* | 0 | 904.00p | SI Trade |
16:22:56 - 30-Jan-26 |
| Sell* | 190 | 904.00p | Automatic Execution |
16:22:56 - 30-Jan-26 |
| Sell* | 4 | 905.50p | Negotiated Trade |
15:31:44 - 30-Jan-26 |
| Sell* | 9 | 905.827p | Negotiated Trade |
15:28:52 - 30-Jan-26 |
| Sell* | 319 | 906.00p | Automatic Execution |
15:26:44 - 30-Jan-26 |
| Sell* | 8 | 907.134p | Ordinary |
15:20:57 - 30-Jan-26 |
| Buy* | 8,544 | 907.50p | Automatic Execution |
15:18:04 - 30-Jan-26 |
| Buy* | 7,989 | 907.50p | Automatic Execution |
15:18:04 - 30-Jan-26 |
| Buy* | 4 | 907.728p | Suspected BUY Trade |
15:16:45 - 30-Jan-26 |
| Sell* | 16 | 907.182p | Ordinary |
15:14:10 - 30-Jan-26 |
| Unknown* | 442,352 | 906.8838p | OTC Trade |
15:13:21 - 30-Jan-26 |
| Unknown* | 442,352 | 906.8838p | OTC Trade |
15:13:21 - 30-Jan-26 |
| Sell* | 208 | 906.42p | Ordinary |
15:07:21 - 30-Jan-26 |
| Buy* | 2 | 906.47p | Suspected BUY Trade |
15:03:23 - 30-Jan-26 |
| Sell* | 46 | 906.716p | SI Trade |
13:30:52 - 30-Jan-26 |
| Sell* | 187 | 907.784p | Ordinary |
13:29:12 - 30-Jan-26 |