| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 837.50 | 837.50 | 835.50 | 838.375 | 3,822 |
| 4th Jun 2025 (Wed) | 843.00 | 843.00 | 840.00 | 840.125 | 18,686 |
| 3rd Jun 2025 (Tue) | 833.00 | 838.00 | 833.00 | 838.00 | 21,921 |
| 2nd Jun 2025 (Mon) | 829.00 | 829.25 | 824.50 | 825.875 | 11,081 |
| 30th May 2025 (Fri) | 834.00 | 836.00 | 834.00 | 835.375 | 4,463 |
| 29th May 2025 (Thu) | 836.25 | 836.25 | 834.50 | 834.50 | 5,696 |
| 28th May 2025 (Wed) | 836.50 | 836.50 | 836.25 | 836.25 | 3,915 |
| 27th May 2025 (Tue) | 833.50 | 836.50 | 830.25 | 836.50 | 6,286 |
| 26th May 2025 (Mon) | 828.66083 | 828.66083 | 828.66083 | 828.66083 | 7 |
| 23rd May 2025 (Fri) | 831.00 | 831.00 | 821.50 | 821.375 | 7,428 |
| 22nd May 2025 (Thu) | 835.50 | 835.50 | 835.50 | 830.375 | 13,264 |
| 21st May 2025 (Wed) | 851.25 | 851.25 | 844.25 | 845.625 | 14,489 |
| 20th May 2025 (Tue) | 861.75 | 862.00 | 861.75 | 862.00 | 44,665 |
| 19th May 2025 (Mon) | 854.75 | 860.50 | 854.25 | 859.50 | 83,795 |
| 16th May 2025 (Fri) | 860.25 | 860.25 | 860.25 | 864.375 | 21,755 |
| 15th May 2025 (Thu) | 852.875 | 853.50 | 852.875 | 853.50 | 8,361 |
| 14th May 2025 (Wed) | 852.75 | 852.75 | 851.75 | 852.875 | 10,994 |
| 13th May 2025 (Tue) | 856.50 | 860.25 | 856.50 | 860.25 | 13,779 |
| 12th May 2025 (Mon) | 846.25 | 862.00 | 846.25 | 854.00 | 105,177 |
| 9th May 2025 (Fri) | 827.75 | 831.25 | 827.25 | 826.00 | 20,134 |
| 8th May 2025 (Thu) | 823.00 | 830.00 | 822.25 | 828.75 | 5,636 |
| 7th May 2025 (Wed) | 813.25 | 814.00 | 812.00 | 813.125 | 14,927 |
| 6th May 2025 (Tue) | 818.00 | 818.00 | 807.25 | 813.50 | 38,091 |
| 5th May 2025 (Mon) | 815.09049 | 815.09049 | 815.09049 | 815.09049 | 3 |
| 2nd May 2025 (Fri) | 815.25 | 816.75 | 815.25 | 816.50 | 12,607 |
| 1st May 2025 (Thu) | 805.50 | 812.75 | 803.50 | 815.00 | 100,381 |
| 30th Apr 2025 (Wed) | 800.00 | 800.00 | 786.25 | 796.25 | 8,958 |
| 29th Apr 2025 (Tue) | 796.25 | 796.75 | 794.25 | 795.50 | 17,679 |
| 28th Apr 2025 (Mon) | 794.75 | 798.00 | 793.00 | 793.00 | 10,888 |
| 25th Apr 2025 (Fri) | 805.50 | 805.50 | 795.25 | 795.625 | 30,974 |
| 24th Apr 2025 (Thu) | 784.00 | 793.00 | 783.50 | 795.875 | 101,919 |
| 23rd Apr 2025 (Wed) | 789.25 | 804.00 | 789.25 | 793.00 | 61,791 |
| 22nd Apr 2025 (Tue) | 760.00 | 770.25 | 759.00 | 769.50 | 49,790 |
| 21st Apr 2025 (Mon) | 775.125 | 775.125 | 775.125 | 775.125 | 0 |
| 18th Apr 2025 (Fri) | 775.125 | 775.125 | 775.125 | 775.125 | 0 |
| 17th Apr 2025 (Thu) | 779.75 | 779.75 | 772.00 | 775.125 | 136,339 |
| 16th Apr 2025 (Wed) | 777.00 | 779.25 | 773.00 | 784.375 | 10,787 |
| 15th Apr 2025 (Tue) | 788.00 | 791.50 | 781.50 | 785.25 | 57,102 |
| 14th Apr 2025 (Mon) | 781.00 | 791.75 | 781.00 | 787.00 | 119,835 |
| 11th Apr 2025 (Fri) | 777.75 | 778.75 | 763.50 | 765.375 | 54,594 |
| 10th Apr 2025 (Thu) | 817.00 | 817.00 | 788.25 | 776.375 | 102,890 |
| 9th Apr 2025 (Wed) | 744.75 | 756.25 | 742.00 | 751.125 | 176,764 |
| 8th Apr 2025 (Tue) | 786.25 | 793.00 | 785.00 | 781.75 | 23,749 |
| 7th Apr 2025 (Mon) | 742.50 | 786.00 | 738.00 | 762.25 | 263,627 |