| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 925.25 | 925.25 | 916.00 | 916.00 | 3,975 |
| 15th Dec 2025 (Mon) | 931.00 | 931.75 | 930.25 | 924.00 | 5,077 |
| 12th Dec 2025 (Fri) | 938.25 | 938.25 | 928.25 | 928.25 | 12,616 |
| 11th Dec 2025 (Thu) | 920.50 | 928.00 | 920.50 | 928.00 | 4,820 |
| 10th Dec 2025 (Wed) | 917.00 | 920.50 | 917.00 | 920.50 | 1,083 |
| 9th Dec 2025 (Tue) | 921.25 | 921.25 | 921.25 | 921.25 | 6,042 |
| 8th Dec 2025 (Mon) | 925.00 | 925.75 | 920.25 | 921.25 | 9,843 |
| 5th Dec 2025 (Fri) | 918.00 | 921.75 | 917.50 | 926.375 | 2,283 |
| 4th Dec 2025 (Thu) | 915.50 | 917.50 | 915.50 | 917.50 | 6,927 |
| 3rd Dec 2025 (Wed) | 915.00 | 915.00 | 915.00 | 915.00 | 2,743 |
| 2nd Dec 2025 (Tue) | 922.50 | 926.50 | 920.75 | 920.75 | 3,308 |
| 1st Dec 2025 (Mon) | 921.00 | 924.25 | 921.00 | 923.75 | 104 |
| 28th Nov 2025 (Fri) | 923.25 | 926.75 | 922.25 | 925.75 | 2,012 |
| 27th Nov 2025 (Thu) | 919.75 | 919.75 | 916.75 | 916.75 | 2,976 |
| 26th Nov 2025 (Wed) | 919.75 | 919.75 | 919.75 | 919.75 | 13,030 |
| 25th Nov 2025 (Tue) | 914.50 | 914.50 | 914.50 | 914.50 | 1,308 |
| 24th Nov 2025 (Mon) | 909.25 | 909.25 | 908.00 | 908.00 | 3,689 |
| 21st Nov 2025 (Fri) | 889.00 | 898.75 | 889.00 | 898.75 | 15,127 |
| 20th Nov 2025 (Thu) | 905.25 | 905.50 | 903.00 | 901.75 | 7,266 |
| 19th Nov 2025 (Wed) | 896.25 | 896.25 | 896.25 | 896.25 | 13,569 |
| 18th Nov 2025 (Tue) | 896.50 | 896.50 | 896.50 | 896.50 | 14,966 |
| 17th Nov 2025 (Mon) | 911.50 | 911.50 | 905.00 | 905.00 | 23,933 |
| 14th Nov 2025 (Fri) | 914.25 | 920.75 | 908.00 | 915.50 | 27,179 |
| 13th Nov 2025 (Thu) | 924.50 | 924.50 | 919.50 | 920.50 | 7,181 |
| 12th Nov 2025 (Wed) | 931.25 | 933.75 | 931.25 | 933.50 | 6,109 |
| 11th Nov 2025 (Tue) | 926.25 | 926.25 | 926.25 | 926.25 | 4,499 |
| 10th Nov 2025 (Mon) | 918.50 | 918.50 | 918.50 | 918.50 | 3,135 |
| 7th Nov 2025 (Fri) | 909.75 | 909.75 | 906.00 | 906.25 | 6,443 |
| 6th Nov 2025 (Thu) | 923.50 | 925.50 | 914.75 | 915.50 | 46,508 |
| 5th Nov 2025 (Wed) | 920.00 | 922.50 | 919.25 | 922.50 | 11,995 |
| 4th Nov 2025 (Tue) | 916.75 | 922.75 | 915.25 | 921.25 | 30,477 |
| 3rd Nov 2025 (Mon) | 923.50 | 923.50 | 912.25 | 917.25 | 13,303 |
| 31st Oct 2025 (Fri) | 915.75 | 921.00 | 915.75 | 918.50 | 36,243 |
| 30th Oct 2025 (Thu) | 916.00 | 919.25 | 913.50 | 921.00 | 42,116 |
| 29th Oct 2025 (Wed) | 920.00 | 920.50 | 920.00 | 920.50 | 1,350 |
| 28th Oct 2025 (Tue) | 921.00 | 922.75 | 920.00 | 920.00 | 1,495 |
| 27th Oct 2025 (Mon) | 926.75 | 927.25 | 920.75 | 921.375 | 3,276 |
| 24th Oct 2025 (Fri) | 920.50 | 926.00 | 920.50 | 925.875 | 1,663 |
| 23rd Oct 2025 (Thu) | 912.75 | 913.50 | 910.75 | 914.00 | 59,335 |
| 22nd Oct 2025 (Wed) | 919.25 | 920.75 | 912.75 | 911.875 | 31,902 |
| 21st Oct 2025 (Tue) | 907.75 | 915.00 | 907.75 | 915.00 | 8,988 |
| 20th Oct 2025 (Mon) | 898.00 | 906.00 | 898.00 | 904.75 | 85,374 |
| 17th Oct 2025 (Fri) | 884.00 | 895.75 | 881.25 | 894.00 | 73,796 |