| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 910.00 | 910.25 | 904.75 | 902.25 | 29,297 |
| 18th Sep 2025 (Thu) | 895.75 | 902.00 | 895.50 | 901.75 | 34,250 |
| 17th Sep 2025 (Wed) | 890.25 | 894.00 | 890.25 | 893.25 | 7,545 |
| 16th Sep 2025 (Tue) | 893.50 | 893.50 | 892.25 | 887.25 | 9,288 |
| 15th Sep 2025 (Mon) | 900.00 | 900.00 | 897.25 | 897.25 | 14,769 |
| 12th Sep 2025 (Fri) | 906.25 | 906.25 | 903.25 | 901.50 | 11,358 |
| 11th Sep 2025 (Thu) | 897.00 | 897.00 | 893.50 | 902.375 | 6,256 |
| 10th Sep 2025 (Wed) | 895.00 | 896.75 | 892.25 | 893.125 | 21,355 |
| 9th Sep 2025 (Tue) | 899.00 | 899.00 | 897.25 | 897.25 | 3,408 |
| 8th Sep 2025 (Mon) | 893.75 | 893.75 | 893.75 | 899.00 | 11,286 |
| 5th Sep 2025 (Fri) | 899.25 | 900.50 | 899.25 | 898.375 | 1,712 |
| 4th Sep 2025 (Thu) | 896.00 | 896.00 | 895.75 | 899.625 | 20,099 |
| 3rd Sep 2025 (Wed) | 900.00 | 900.00 | 893.25 | 892.375 | 7,109 |
| 2nd Sep 2025 (Tue) | 896.50 | 902.50 | 896.50 | 896.75 | 17,975 |
| 1st Sep 2025 (Mon) | 896.75 | 896.75 | 896.75 | 897.375 | 4,235 |
| 29th Aug 2025 (Fri) | 896.00 | 897.125 | 896.00 | 897.125 | 8,930 |
| 28th Aug 2025 (Thu) | 903.50 | 903.50 | 899.00 | 896.00 | 3,584 |
| 27th Aug 2025 (Wed) | 900.00 | 904.00 | 900.00 | 900.50 | 7,430 |
| 26th Aug 2025 (Tue) | 896.75 | 898.00 | 896.75 | 894.375 | 43,637 |
| 25th Aug 2025 (Mon) | 900.75 | 900.75 | 900.75 | 900.75 | 0 |
| 22nd Aug 2025 (Fri) | 889.25 | 901.25 | 889.25 | 900.75 | 19,394 |
| 21st Aug 2025 (Thu) | 883.25 | 887.50 | 883.00 | 887.125 | 66,458 |
| 20th Aug 2025 (Wed) | 886.25 | 886.25 | 883.25 | 885.50 | 5,759 |
| 19th Aug 2025 (Tue) | 883.00 | 888.00 | 883.00 | 888.00 | 2,219 |
| 18th Aug 2025 (Mon) | 879.50 | 882.75 | 879.50 | 883.00 | 12,785 |
| 15th Aug 2025 (Fri) | 882.50 | 882.50 | 878.50 | 878.75 | 3,771 |
| 14th Aug 2025 (Thu) | 887.00 | 887.00 | 887.00 | 880.375 | 19,937 |
| 13th Aug 2025 (Wed) | 879.50 | 879.50 | 879.50 | 881.00 | 5,075 |
| 12th Aug 2025 (Tue) | 870.75 | 874.75 | 868.25 | 874.75 | 6,310 |
| 11th Aug 2025 (Mon) | 877.00 | 877.25 | 877.00 | 873.00 | 8,817 |
| 8th Aug 2025 (Fri) | 880.25 | 880.25 | 874.00 | 874.50 | 13,086 |
| 7th Aug 2025 (Thu) | 885.25 | 885.25 | 885.25 | 877.50 | 2,304 |
| 6th Aug 2025 (Wed) | 894.00 | 894.00 | 885.75 | 887.00 | 27,313 |
| 5th Aug 2025 (Tue) | 895.75 | 895.75 | 895.00 | 888.375 | 7,322 |
| 4th Aug 2025 (Mon) | 886.25 | 887.50 | 885.00 | 891.875 | 287,907 |
| 1st Aug 2025 (Fri) | 894.00 | 894.00 | 873.25 | 880.00 | 1,072,501 |
| 31st Jul 2025 (Thu) | 898.00 | 901.75 | 898.00 | 901.75 | 3,241 |
| 30th Jul 2025 (Wed) | 899.75 | 899.75 | 899.75 | 903.25 | 1,017 |
| 29th Jul 2025 (Tue) | 903.75 | 903.75 | 899.75 | 899.75 | 3,304 |
| 28th Jul 2025 (Mon) | 905.00 | 905.00 | 905.00 | 899.75 | 723 |
| 25th Jul 2025 (Fri) | 894.25 | 895.50 | 894.25 | 895.625 | 4,420 |
| 24th Jul 2025 (Thu) | 888.75 | 891.25 | 888.50 | 889.875 | 3,131 |
| 23rd Jul 2025 (Wed) | 886.25 | 888.25 | 886.25 | 886.25 | 15,473 |
| 22nd Jul 2025 (Tue) | 881.25 | 881.25 | 881.25 | 881.125 | 4,176 |