| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 821.75 | 821.75 | 802.50 | 807.25 | 56,266 |
| 2nd Apr 2025 (Wed) | 846.50 | 855.00 | 842.25 | 855.00 | 34,722 |
| 1st Apr 2025 (Tue) | 849.50 | 852.75 | 842.00 | 852.50 | 101,572 |
| 31st Mar 2025 (Mon) | 836.25 | 845.50 | 834.50 | 844.625 | 58,256 |
| 28th Mar 2025 (Fri) | 855.00 | 855.00 | 845.00 | 845.00 | 122,497 |
| 27th Mar 2025 (Thu) | 863.50 | 863.50 | 853.50 | 857.375 | 35,598 |
| 26th Mar 2025 (Wed) | 865.25 | 870.50 | 864.25 | 864.375 | 63,184 |
| 25th Mar 2025 (Tue) | 865.75 | 866.75 | 863.50 | 863.00 | 76,108 |
| 24th Mar 2025 (Mon) | 860.25 | 868.00 | 860.00 | 867.50 | 74,998 |
| 21st Mar 2025 (Fri) | 852.25 | 852.25 | 845.50 | 851.375 | 44,214 |
| 20th Mar 2025 (Thu) | 858.75 | 858.75 | 852.50 | 854.00 | 67,494 |
| 19th Mar 2025 (Wed) | 849.00 | 852.25 | 849.00 | 852.75 | 37,041 |
| 18th Mar 2025 (Tue) | 850.75 | 850.75 | 845.50 | 846.50 | 36,324 |
| 17th Mar 2025 (Mon) | 838.00 | 851.00 | 838.00 | 850.125 | 25,122 |
| 14th Mar 2025 (Fri) | 833.25 | 843.50 | 832.00 | 842.00 | 26,769 |
| 13th Mar 2025 (Thu) | 837.00 | 837.00 | 831.25 | 828.25 | 12,912 |
| 12th Mar 2025 (Wed) | 845.00 | 845.00 | 836.50 | 837.50 | 41,643 |
| 11th Mar 2025 (Tue) | 858.75 | 859.00 | 842.00 | 841.125 | 71,911 |
| 10th Mar 2025 (Mon) | 860.00 | 864.75 | 860.00 | 863.625 | 48,795 |
| 7th Mar 2025 (Fri) | 864.50 | 870.00 | 859.50 | 856.375 | 112,967 |
| 6th Mar 2025 (Thu) | 872.25 | 872.75 | 865.00 | 871.625 | 43,381 |
| 5th Mar 2025 (Wed) | 876.75 | 877.75 | 866.75 | 867.25 | 62,048 |
| 4th Mar 2025 (Tue) | 893.75 | 893.75 | 877.25 | 874.125 | 76,906 |
| 3rd Mar 2025 (Mon) | 915.50 | 916.75 | 911.75 | 906.75 | 19,059 |
| 28th Feb 2025 (Fri) | 906.50 | 912.00 | 906.25 | 909.75 | 19,163 |
| 27th Feb 2025 (Thu) | 915.50 | 915.75 | 912.00 | 913.50 | 41,927 |
| 26th Feb 2025 (Wed) | 913.50 | 916.50 | 913.00 | 916.125 | 26,877 |
| 25th Feb 2025 (Tue) | 914.25 | 914.50 | 904.50 | 906.625 | 254,663 |
| 24th Feb 2025 (Mon) | 914.00 | 914.25 | 909.00 | 915.50 | 360,032 |
| 21st Feb 2025 (Fri) | 931.00 | 931.25 | 923.25 | 923.50 | 34,806 |
| 20th Feb 2025 (Thu) | 936.25 | 938.00 | 925.50 | 925.625 | 180,384 |
| 19th Feb 2025 (Wed) | 940.00 | 940.00 | 936.00 | 939.875 | 22,890 |
| 18th Feb 2025 (Tue) | 934.25 | 936.50 | 934.25 | 936.50 | 57,615 |
| 17th Feb 2025 (Mon) | 936.50 | 936.50 | 933.50 | 933.25 | 17,511 |
| 14th Feb 2025 (Fri) | 935.00 | 936.50 | 932.00 | 932.25 | 104,364 |
| 13th Feb 2025 (Thu) | 935.00 | 937.25 | 935.00 | 930.75 | 14,707 |
| 12th Feb 2025 (Wed) | 938.00 | 943.00 | 933.00 | 932.625 | 28,184 |
| 11th Feb 2025 (Tue) | 948.25 | 948.25 | 940.75 | 941.875 | 56,125 |
| 10th Feb 2025 (Mon) | 949.75 | 953.25 | 947.00 | 946.25 | 22,880 |
| 7th Feb 2025 (Fri) | 947.50 | 948.50 | 945.00 | 944.75 | 131,421 |
| 6th Feb 2025 (Thu) | 947.00 | 955.25 | 947.00 | 947.75 | 71,696 |
| 5th Feb 2025 (Wed) | 939.25 | 941.25 | 936.00 | 941.00 | 80,967 |
| 4th Feb 2025 (Tue) | 941.25 | 946.75 | 941.00 | 943.125 | 36,146 |