| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 924.00 | 927.75 | 917.75 | 928.25 | 9,578 |
| 5th Feb 2026 (Thu) | 922.00 | 922.00 | 922.00 | 920.625 | 18,964 |
| 4th Feb 2026 (Wed) | 909.00 | 920.00 | 908.75 | 920.875 | 39,972 |
| 3rd Feb 2026 (Tue) | 917.75 | 917.75 | 915.50 | 911.25 | 18,382 |
| 2nd Feb 2026 (Mon) | 906.25 | 916.25 | 906.25 | 916.25 | 38,818 |
| 30th Jan 2026 (Fri) | 903.75 | 907.50 | 903.75 | 904.25 | 920,688 |
| 29th Jan 2026 (Thu) | 914.00 | 914.00 | 913.75 | 906.50 | 35,557 |
| 28th Jan 2026 (Wed) | 916.25 | 919.00 | 916.00 | 917.75 | 12,392 |
| 27th Jan 2026 (Tue) | 924.75 | 924.75 | 917.50 | 917.50 | 14,317 |
| 26th Jan 2026 (Mon) | 927.00 | 930.25 | 925.00 | 925.875 | 9,983 |
| 23rd Jan 2026 (Fri) | 940.00 | 940.00 | 940.00 | 932.625 | 11,454 |
| 22nd Jan 2026 (Thu) | 953.00 | 953.00 | 953.00 | 946.625 | 24,528 |
| 21st Jan 2026 (Wed) | 937.00 | 943.00 | 937.00 | 942.75 | 15,335 |
| 20th Jan 2026 (Tue) | 940.75 | 940.75 | 937.875 | 937.875 | 15,153 |
| 19th Jan 2026 (Mon) | 943.75 | 943.75 | 940.75 | 940.75 | 14,009 |
| 16th Jan 2026 (Fri) | 953.75 | 954.25 | 953.75 | 954.25 | 9,722 |
| 15th Jan 2026 (Thu) | 957.25 | 957.75 | 957.25 | 957.75 | 23,922 |
| 14th Jan 2026 (Wed) | 944.00 | 944.00 | 944.00 | 945.25 | 3,049 |
| 13th Jan 2026 (Tue) | 942.00 | 944.75 | 942.00 | 942.00 | 27,831 |
| 12th Jan 2026 (Mon) | 942.00 | 945.00 | 942.00 | 942.00 | 8,115 |
| 9th Jan 2026 (Fri) | 946.25 | 946.25 | 946.25 | 946.25 | 4,827 |
| 8th Jan 2026 (Thu) | 940.25 | 940.25 | 940.25 | 940.25 | 29,615 |
| 7th Jan 2026 (Wed) | 940.00 | 940.00 | 937.25 | 934.375 | 12,684 |
| 6th Jan 2026 (Tue) | 921.25 | 929.50 | 921.00 | 930.375 | 6,841 |
| 5th Jan 2026 (Mon) | 919.75 | 922.00 | 918.25 | 922.375 | 5,360 |
| 2nd Jan 2026 (Fri) | 914.25 | 915.25 | 912.00 | 914.00 | 4,406 |
| 1st Jan 2026 (Thu) | 919.75 | 919.75 | 919.75 | 919.75 | 0 |
| 31st Dec 2025 (Wed) | 920.50 | 920.50 | 920.50 | 919.75 | 330 |
| 30th Dec 2025 (Tue) | 920.00 | 920.00 | 920.00 | 921.625 | 10,323 |
| 29th Dec 2025 (Mon) | 922.00 | 924.25 | 922.00 | 919.00 | 7,635 |
| 26th Dec 2025 (Fri) | 917.50 | 917.50 | 917.50 | 917.50 | 0 |
| 25th Dec 2025 (Thu) | 917.50 | 917.50 | 917.50 | 917.50 | 0 |
| 24th Dec 2025 (Wed) | 917.50 | 917.50 | 917.50 | 917.50 | 14,646 |
| 23rd Dec 2025 (Tue) | 921.00 | 921.25 | 921.00 | 918.875 | 11,113 |
| 22nd Dec 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 8,432 |
| 19th Dec 2025 (Fri) | 917.50 | 924.50 | 917.50 | 924.50 | 11,449 |
| 18th Dec 2025 (Thu) | 923.50 | 923.50 | 922.75 | 922.75 | 19,560 |
| 17th Dec 2025 (Wed) | 922.00 | 926.50 | 917.00 | 917.00 | 176,497 |
| 16th Dec 2025 (Tue) | 925.25 | 925.25 | 916.00 | 916.00 | 3,975 |
| 15th Dec 2025 (Mon) | 931.00 | 931.75 | 930.25 | 924.00 | 5,077 |
| 12th Dec 2025 (Fri) | 938.25 | 938.25 | 928.25 | 928.25 | 12,616 |
| 11th Dec 2025 (Thu) | 920.50 | 928.00 | 920.50 | 928.00 | 4,820 |
| 10th Dec 2025 (Wed) | 917.00 | 920.50 | 917.00 | 920.50 | 1,083 |
| 9th Dec 2025 (Tue) | 921.25 | 921.25 | 921.25 | 921.25 | 6,042 |
| 8th Dec 2025 (Mon) | 925.00 | 925.75 | 920.25 | 921.25 | 9,843 |