| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 881.25 | 881.25 | 881.25 | 881.125 | 4,176 |
| 21st Jul 2025 (Mon) | 887.50 | 887.50 | 887.50 | 879.875 | 5,966 |
| 18th Jul 2025 (Fri) | 883.00 | 883.00 | 879.75 | 880.75 | 18,115 |
| 17th Jul 2025 (Thu) | 873.50 | 879.50 | 872.75 | 879.50 | 6,484 |
| 16th Jul 2025 (Wed) | 869.25 | 872.75 | 859.75 | 859.75 | 5,653 |
| 15th Jul 2025 (Tue) | 881.25 | 881.25 | 881.25 | 878.25 | 7,051 |
| 14th Jul 2025 (Mon) | 877.50 | 877.75 | 877.50 | 877.75 | 5,173 |
| 11th Jul 2025 (Fri) | 876.00 | 876.00 | 875.00 | 873.50 | 3,192 |
| 10th Jul 2025 (Thu) | 870.00 | 881.25 | 870.00 | 881.25 | 30,813 |
| 9th Jul 2025 (Wed) | 868.50 | 868.50 | 868.50 | 867.875 | 28,997 |
| 8th Jul 2025 (Tue) | 863.25 | 870.75 | 863.25 | 870.50 | 3,322 |
| 7th Jul 2025 (Mon) | 869.00 | 870.25 | 865.75 | 865.75 | 5,545 |
| 4th Jul 2025 (Fri) | 866.25 | 866.25 | 863.75 | 864.375 | 12,824 |
| 3rd Jul 2025 (Thu) | 868.25 | 868.25 | 868.25 | 870.00 | 6,943 |
| 2nd Jul 2025 (Wed) | 863.00 | 865.50 | 863.00 | 865.50 | 4,399 |
| 1st Jul 2025 (Tue) | 844.75 | 855.75 | 844.50 | 859.00 | 4,789 |
| 30th Jun 2025 (Mon) | 846.875 | 847.875 | 846.875 | 847.875 | 2,182 |
| 27th Jun 2025 (Fri) | 843.00 | 843.25 | 841.75 | 846.875 | 79,111 |
| 26th Jun 2025 (Thu) | 836.25 | 839.75 | 836.25 | 839.75 | 6,933 |
| 25th Jun 2025 (Wed) | 847.75 | 847.75 | 847.75 | 841.50 | 3,281 |
| 24th Jun 2025 (Tue) | 848.50 | 848.50 | 847.00 | 846.875 | 2,747 |
| 23rd Jun 2025 (Mon) | 848.50 | 848.50 | 845.50 | 842.00 | 3,514 |
| 20th Jun 2025 (Fri) | 836.75 | 844.25 | 836.75 | 844.25 | 933 |
| 19th Jun 2025 (Thu) | 844.375 | 844.375 | 836.75 | 836.75 | 13,570 |
| 18th Jun 2025 (Wed) | 840.50 | 840.50 | 840.50 | 844.375 | 29,422 |
| 17th Jun 2025 (Tue) | 842.75 | 843.00 | 837.50 | 841.50 | 7,096 |
| 16th Jun 2025 (Mon) | 838.25 | 838.25 | 838.25 | 838.25 | 3,263 |
| 13th Jun 2025 (Fri) | 835.50 | 838.75 | 835.50 | 836.125 | 2,433 |
| 12th Jun 2025 (Thu) | 848.25 | 848.25 | 840.00 | 840.00 | 6,071 |
| 11th Jun 2025 (Wed) | 850.50 | 850.50 | 850.50 | 848.25 | 7,610 |
| 10th Jun 2025 (Tue) | 843.75 | 849.875 | 843.75 | 849.875 | 7,078 |
| 9th Jun 2025 (Mon) | 841.25 | 847.50 | 841.25 | 843.75 | 12,429 |
| 6th Jun 2025 (Fri) | 841.50 | 841.50 | 841.50 | 843.625 | 8,387 |
| 5th Jun 2025 (Thu) | 837.50 | 837.50 | 835.50 | 838.375 | 3,822 |
| 4th Jun 2025 (Wed) | 843.00 | 843.00 | 840.00 | 840.125 | 18,686 |
| 3rd Jun 2025 (Tue) | 833.00 | 838.00 | 833.00 | 838.00 | 21,921 |
| 2nd Jun 2025 (Mon) | 829.00 | 829.25 | 824.50 | 825.875 | 11,081 |
| 30th May 2025 (Fri) | 834.00 | 836.00 | 834.00 | 835.375 | 4,463 |
| 29th May 2025 (Thu) | 836.25 | 836.25 | 834.50 | 834.50 | 5,696 |
| 28th May 2025 (Wed) | 836.50 | 836.50 | 836.25 | 836.25 | 3,915 |
| 27th May 2025 (Tue) | 833.50 | 836.50 | 830.25 | 836.50 | 6,286 |
| 26th May 2025 (Mon) | 828.66083 | 828.66083 | 828.66083 | 828.66083 | 7 |
| 23rd May 2025 (Fri) | 831.00 | 831.00 | 821.50 | 821.375 | 7,428 |