| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €142.55 | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 6 | €142.535 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 1 | €142.62 | Automatic Execution |
16:24:21 - 06-Feb-26 |
| Buy* | 1 | €142.67 | Automatic Execution |
16:23:48 - 06-Feb-26 |
| Buy* | 2 | €142.58 | SI Trade |
16:19:11 - 06-Feb-26 |
| Buy* | 169 | €142.58 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 10 | €142.68 | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Unknown* | 0 | €142.66 | SI Trade |
16:14:00 - 06-Feb-26 |
| Unknown* | 0 | €142.64 | SI Trade |
16:07:59 - 06-Feb-26 |
| Unknown* | 296 | €142.75 | SI Trade |
16:04:41 - 06-Feb-26 |
| Unknown* | -296 | €0.00 | SI Trade Correction |
16:04:41 - 06-Feb-26 |
| Unknown* | 296 | €0.00 | SI Trade |
16:04:41 - 06-Feb-26 |
| Buy* | 4 | €142.36 | SI Trade |
16:01:51 - 06-Feb-26 |
| Sell* | 3 | €142.00 | Automatic Execution |
15:55:16 - 06-Feb-26 |
| Buy* | 5 | €142.23 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | €142.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 13 | €142.41 | Automatic Execution |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €142.28 | SI Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 0 | €142.16 | SI Trade |
15:25:28 - 06-Feb-26 |
| Unknown* | 0 | €142.19 | SI Trade |
15:25:06 - 06-Feb-26 |
| Sell* | 7 | €141.99 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 7,112 | €142.06 | OTC Trade |
15:23:26 - 06-Feb-26 |
| Sell* | 14 | €142.18 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 15 | €142.19 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | €142.17 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 0 | €142.12 | SI Trade |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | €141.92 | Automatic Execution |
15:09:02 - 06-Feb-26 |
| Sell* | 450 | €141.86 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 386 | €141.87 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | €141.95 | SI Trade |
15:06:36 - 06-Feb-26 |
| Buy* | 23 | €141.95 | Automatic Execution |
15:06:36 - 06-Feb-26 |
| Unknown* | 161,023 | €0.00 | OTC Trade |
15:01:33 - 06-Feb-26 |
| Unknown* | 0 | €142.24 | SI Trade |
14:55:41 - 06-Feb-26 |
| Sell* | 1,000 | €142.29 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 386 | €142.30 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 35 | €142.24 | SI Trade |
14:48:12 - 06-Feb-26 |
| Sell* | 50 | €142.32 | Automatic Execution |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | €142.19 | SI Trade |
14:44:10 - 06-Feb-26 |
| Unknown* | 0 | €142.21 | SI Trade |
14:44:06 - 06-Feb-26 |
| Sell* | 2 | €142.11 | Automatic Execution |
14:43:41 - 06-Feb-26 |
| Unknown* | 0 | €142.05 | SI Trade |
14:42:38 - 06-Feb-26 |
| Buy* | 30 | €142.0052 | Suspected BUY Trade |
14:41:56 - 06-Feb-26 |
| Sell* | 3 | €141.88 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Buy* | 2 | €141.98 | SI Trade |
14:34:49 - 06-Feb-26 |
| Buy* | 1 | €141.48 | Automatic Execution |
14:31:43 - 06-Feb-26 |
| Buy* | 1 | €141.44 | SI Trade |
14:26:16 - 06-Feb-26 |
| Sell* | 563 | €141.41 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 0 | €141.48 | SI Trade |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | €141.50 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | €141.50 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 602 | €141.44 | Automatic Execution |
14:06:12 - 06-Feb-26 |
| Sell* | 2 | €141.43 | Automatic Execution |
14:05:15 - 06-Feb-26 |
| Buy* | 325 | €141.46 | Automatic Execution |
14:05:11 - 06-Feb-26 |
| Buy* | 386 | €141.45 | Automatic Execution |
14:05:11 - 06-Feb-26 |
| Sell* | 3 | €141.40 | Automatic Execution |
14:04:04 - 06-Feb-26 |
| Unknown* | 0 | €141.394 | OTC Trade |
13:56:02 - 06-Feb-26 |
| Buy* | 35 | €141.41 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 0 | €141.415 | OTC Trade |
13:53:15 - 06-Feb-26 |
| Buy* | 577 | €141.40 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 0 | €141.48 | SI Trade |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | €141.51 | Automatic Execution |
13:43:31 - 06-Feb-26 |
| Buy* | 1 | €141.46 | SI Trade |
13:37:25 - 06-Feb-26 |
| Unknown* | 0 | €141.56 | SI Trade |
13:34:00 - 06-Feb-26 |
| Sell* | 1 | €141.54 | SI Trade |
13:31:05 - 06-Feb-26 |
| Unknown* | 0 | €141.52 | SI Trade |
13:21:38 - 06-Feb-26 |
| Buy* | 177 | €141.47 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 386 | €141.42 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 0 | €141.39 | SI Trade |
13:15:09 - 06-Feb-26 |
| Buy* | 3 | €141.416 | Suspected BUY Trade |
13:13:55 - 06-Feb-26 |
| Buy* | 1 | €141.27 | Automatic Execution |
13:09:55 - 06-Feb-26 |
| Unknown* | 14 | €141.275 | OTC Trade |
13:06:19 - 06-Feb-26 |
| Unknown* | 2 | €141.39 | OTC Trade |
13:05:38 - 06-Feb-26 |
| Buy* | 2 | €141.29 | Automatic Execution |
13:03:49 - 06-Feb-26 |
| Unknown* | 0 | €141.315 | OTC Trade |
12:59:12 - 06-Feb-26 |
| Unknown* | 11 | €141.315 | OTC Trade |
12:59:12 - 06-Feb-26 |
| Unknown* | 2 | €141.315 | OTC Trade |
12:59:12 - 06-Feb-26 |
| Buy* | 6 | €141.32 | SI Trade |
12:58:04 - 06-Feb-26 |
| Buy* | 75 | €141.25 | SI Trade |
12:55:34 - 06-Feb-26 |
| Buy* | 14 | €141.30 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | €141.30 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | €141.34 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 6 | €141.36 | SI Trade |
12:50:44 - 06-Feb-26 |
| Unknown* | 8 | €141.36 | OTC Trade |
12:50:43 - 06-Feb-26 |
| Buy* | 8 | €141.36 | SI Trade |
12:50:43 - 06-Feb-26 |
| Buy* | 3 | €141.36 | SI Trade |
12:50:43 - 06-Feb-26 |
| Sell* | 9 | €141.41 | Automatic Execution |
12:44:00 - 06-Feb-26 |
| Buy* | 2,500 | €141.45 | SI Trade |
12:43:36 - 06-Feb-26 |
| Buy* | 2,500 | €141.45 | SI Trade |
12:43:36 - 06-Feb-26 |
| Unknown* | 0 | €141.335 | OTC Trade |
12:39:38 - 06-Feb-26 |
| Buy* | 76 | €141.45 | SI Trade |
12:30:30 - 06-Feb-26 |
| Buy* | 386 | €141.40 | Automatic Execution |
12:26:56 - 06-Feb-26 |
| Buy* | 41 | €141.40 | SI Trade |
12:26:40 - 06-Feb-26 |
| Buy* | 1 | €141.47 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 0 | €141.52 | SI Trade |
12:17:40 - 06-Feb-26 |
| Sell* | 17 | €141.43 | Automatic Execution |
12:13:49 - 06-Feb-26 |
| Sell* | 21 | €141.45 | Automatic Execution |
12:13:39 - 06-Feb-26 |
| Buy* | 142 | €141.58 | Automatic Execution |
12:06:20 - 06-Feb-26 |
| Unknown* | 0 | €141.62 | SI Trade |
12:04:20 - 06-Feb-26 |
| Sell* | 2 | €141.67 | Automatic Execution |
11:56:38 - 06-Feb-26 |
| Sell* | 135 | €141.6609 | Result of RFQ |
11:56:38 - 06-Feb-26 |
| Buy* | 1 | €141.56 | SI Trade |
11:51:31 - 06-Feb-26 |
| Buy* | 3 | €141.56 | SI Trade |
11:51:31 - 06-Feb-26 |
| Unknown* | 3 | €141.56 | OTC Trade |
11:51:31 - 06-Feb-26 |
| Buy* | 3 | €141.56 | SI Trade |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | €141.56 | SI Trade |
11:51:30 - 06-Feb-26 |
| Sell* | 2 | €141.60 | SI Trade |
11:51:01 - 06-Feb-26 |
| Unknown* | 4 | €141.58 | OTC Trade |
11:51:00 - 06-Feb-26 |
| Buy* | 4 | €141.58 | SI Trade |
11:51:00 - 06-Feb-26 |
| Buy* | 3 | €141.58 | SI Trade |
11:50:59 - 06-Feb-26 |
| Buy* | 18 | €141.5684 | Suspected BUY Trade |
11:48:56 - 06-Feb-26 |
| Unknown* | 0 | €141.55 | SI Trade |
11:48:18 - 06-Feb-26 |
| Buy* | 9 | €141.55 | SI Trade |
11:48:17 - 06-Feb-26 |
| Buy* | 19 | €141.55 | SI Trade |
11:48:17 - 06-Feb-26 |
| Unknown* | 1 | €141.555 | OTC Trade |
11:45:10 - 06-Feb-26 |
| Buy* | 1 | €141.58 | Automatic Execution |
11:44:35 - 06-Feb-26 |
| Buy* | 3 | €141.58 | Automatic Execution |
11:44:34 - 06-Feb-26 |
| Buy* | 4 | €141.60 | Automatic Execution |
11:42:31 - 06-Feb-26 |
| Unknown* | 0 | €141.50 | SI Trade |
11:36:13 - 06-Feb-26 |
| Buy* | 3 | €141.45 | SI Trade |
11:29:25 - 06-Feb-26 |
| Buy* | 1 | €141.46 | Automatic Execution |
11:25:55 - 06-Feb-26 |
| Buy* | 1 | €141.48 | Automatic Execution |
11:24:09 - 06-Feb-26 |
| Unknown* | 0 | €141.53 | SI Trade |
11:22:43 - 06-Feb-26 |
| Sell* | 5 | €141.45 | SI Trade |
11:19:15 - 06-Feb-26 |
| Unknown* | 18 | €141.45 | OTC Trade |
11:17:50 - 06-Feb-26 |
| Buy* | 2 | €141.45 | Automatic Execution |
11:14:31 - 06-Feb-26 |
| Buy* | 386 | €141.41 | Automatic Execution |
11:13:52 - 06-Feb-26 |
| Buy* | 28 | €141.39 | Automatic Execution |
11:09:59 - 06-Feb-26 |
| Buy* | 22 | €141.38 | SI Trade |
11:09:53 - 06-Feb-26 |
| Unknown* | 0 | €141.46 | SI Trade |
11:02:51 - 06-Feb-26 |
| Buy* | 2 | €141.43 | Automatic Execution |
11:02:29 - 06-Feb-26 |
| Unknown* | 38 | €141.395 | OTC Trade |
11:02:15 - 06-Feb-26 |
| Buy* | 2 | €141.41 | Automatic Execution |
11:01:35 - 06-Feb-26 |
| Sell* | 43 | €141.39 | Automatic Execution |
11:01:33 - 06-Feb-26 |
| Buy* | 1 | €141.28 | Automatic Execution |
10:57:24 - 06-Feb-26 |
| Buy* | 7 | €141.26 | SI Trade |
10:54:38 - 06-Feb-26 |
| Buy* | 3 | €141.23 | SI Trade |
10:52:53 - 06-Feb-26 |
| Unknown* | 0 | €141.20 | SI Trade |
10:48:30 - 06-Feb-26 |
| Buy* | 1 | €141.20 | Automatic Execution |
10:48:30 - 06-Feb-26 |
| Unknown* | 0 | €141.15 | SI Trade |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | €141.14 | Automatic Execution |
10:44:30 - 06-Feb-26 |
| Buy* | 17 | €141.21 | Automatic Execution |
10:43:48 - 06-Feb-26 |
| Sell* | 1 | €141.14 | SI Trade |
10:42:14 - 06-Feb-26 |
| Sell* | 2 | €141.14 | Automatic Execution |
10:40:14 - 06-Feb-26 |
| Buy* | 1 | €141.12 | SI Trade |
10:38:05 - 06-Feb-26 |
| Unknown* | 0 | €141.08 | OTC Trade |
10:35:09 - 06-Feb-26 |
| Unknown* | 0 | €141.08 | SI Trade |
10:35:09 - 06-Feb-26 |
| Unknown* | 220 | €141.065 | OTC Trade |
10:34:39 - 06-Feb-26 |
| Buy* | 1 | €141.02 | SI Trade |
10:31:25 - 06-Feb-26 |
| Buy* | 16 | €141.02 | SI Trade |
10:31:21 - 06-Feb-26 |
| Buy* | 1 | €141.03 | SI Trade |
10:30:12 - 06-Feb-26 |
| Buy* | 224 | €141.05 | Automatic Execution |
10:27:36 - 06-Feb-26 |
| Buy* | 1 | €141.05 | Automatic Execution |
10:27:33 - 06-Feb-26 |
| Unknown* | 0 | €141.13 | SI Trade |
10:22:48 - 06-Feb-26 |
| Unknown* | 0 | €141.14 | SI Trade |
10:22:03 - 06-Feb-26 |
| Buy* | 1 | €141.08 | SI Trade |
10:19:12 - 06-Feb-26 |
| Unknown* | 0 | €141.08 | SI Trade |
10:18:52 - 06-Feb-26 |
| Unknown* | 0 | €141.08 | SI Trade |
10:18:50 - 06-Feb-26 |
| Buy* | 1 | €141.09 | Automatic Execution |
10:18:09 - 06-Feb-26 |
| Sell* | 61 | €141.08 | Automatic Execution |
10:17:12 - 06-Feb-26 |
| Sell* | 386 | €141.08 | Automatic Execution |
10:17:12 - 06-Feb-26 |
| Sell* | 20 | €141.06 | SI Trade |
10:14:54 - 06-Feb-26 |
| Buy* | 4 | €141.10 | SI Trade |
10:13:14 - 06-Feb-26 |
| Buy* | 579 | €141.10 | Automatic Execution |
10:11:58 - 06-Feb-26 |
| Buy* | 10 | €141.11 | SI Trade |
10:11:12 - 06-Feb-26 |
| Buy* | 42 | €141.10 | Automatic Execution |
10:09:31 - 06-Feb-26 |
| Unknown* | 0 | €141.07 | SI Trade |
10:04:40 - 06-Feb-26 |
| Sell* | 35 | €141.08 | Automatic Execution |
10:03:25 - 06-Feb-26 |
| Buy* | 76 | €141.10 | Automatic Execution |
10:03:09 - 06-Feb-26 |
| Buy* | 386 | €141.15 | Automatic Execution |
09:59:53 - 06-Feb-26 |
| Buy* | 23 | €141.17 | Automatic Execution |
09:56:28 - 06-Feb-26 |
| Buy* | 3 | €141.14 | SI Trade |
09:56:22 - 06-Feb-26 |
| Buy* | 10 | €141.14 | SI Trade |
09:56:21 - 06-Feb-26 |
| Buy* | 7 | €141.14 | SI Trade |
09:56:21 - 06-Feb-26 |
| Sell* | 3 | €141.16 | Automatic Execution |
09:56:17 - 06-Feb-26 |
| Buy* | 1 | €141.19 | Automatic Execution |
09:56:05 - 06-Feb-26 |
| Buy* | 49 | €141.19 | Automatic Execution |
09:56:05 - 06-Feb-26 |
| Sell* | 732 | €141.16 | Automatic Execution |
09:55:39 - 06-Feb-26 |
| Sell* | 386 | €141.16 | Automatic Execution |
09:55:39 - 06-Feb-26 |
| Sell* | 282 | €141.16 | Automatic Execution |
09:55:39 - 06-Feb-26 |
| Buy* | 1 | €141.20 | Automatic Execution |
09:52:12 - 06-Feb-26 |
| Buy* | 1 | €141.18 | SI Trade |
09:51:41 - 06-Feb-26 |
| Buy* | 4 | €141.20 | SI Trade |
09:50:40 - 06-Feb-26 |
| Unknown* | 0 | €141.155 | OTC Trade |
09:50:28 - 06-Feb-26 |
| Unknown* | 0 | €141.155 | OTC Trade |
09:49:30 - 06-Feb-26 |
| Buy* | 386 | €141.15 | Automatic Execution |
09:47:57 - 06-Feb-26 |
| Sell* | 22 | €141.14 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 17 | €141.23 | Automatic Execution |
09:42:00 - 06-Feb-26 |
| Sell* | 68 | €141.23 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Unknown* | 0 | €141.23 | SI Trade |
09:38:25 - 06-Feb-26 |
| Unknown* | 0 | €141.25 | OTC Trade |
09:36:43 - 06-Feb-26 |
| Buy* | 386 | €141.18 | Automatic Execution |
09:35:08 - 06-Feb-26 |
| Sell* | 17 | €141.20 | Automatic Execution |
09:35:00 - 06-Feb-26 |
| Buy* | 17 | €141.21 | Automatic Execution |
09:34:48 - 06-Feb-26 |
| Buy* | 17 | €141.22 | Automatic Execution |
09:34:21 - 06-Feb-26 |
| Buy* | 17 | €141.22 | Automatic Execution |
09:34:21 - 06-Feb-26 |
| Buy* | 3 | €141.12 | Automatic Execution |
09:33:32 - 06-Feb-26 |
| Unknown* | 0 | €141.14 | SI Trade |
09:32:51 - 06-Feb-26 |
| Sell* | 68 | €141.12 | Automatic Execution |
09:32:35 - 06-Feb-26 |
| Sell* | 17 | €141.09 | Automatic Execution |
09:30:55 - 06-Feb-26 |
| Unknown* | 0 | €141.00 | SI Trade |
09:27:18 - 06-Feb-26 |