| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €138.72 | Suspected BUY Trade |
16:35:14 - 22-Sep-25 |
| Sell* | 195 | €138.75 | Automatic Execution |
16:28:55 - 22-Sep-25 |
| Sell* | 1 | €138.715 | SI Trade |
16:27:50 - 22-Sep-25 |
| Unknown* | 1 | €138.755 | OTC Trade |
16:26:25 - 22-Sep-25 |
| Sell* | 72 | €138.73 | Automatic Execution |
16:21:16 - 22-Sep-25 |
| Sell* | 3 | €138.72 | Automatic Execution |
16:19:57 - 22-Sep-25 |
| Sell* | 5 | €138.72 | Automatic Execution |
16:15:42 - 22-Sep-25 |
| Buy* | 88 | €138.77 | Automatic Execution |
16:13:56 - 22-Sep-25 |
| Sell* | 3 | €138.70 | Automatic Execution |
16:13:14 - 22-Sep-25 |
| Sell* | 1 | €138.70 | Automatic Execution |
16:11:49 - 22-Sep-25 |
| Sell* | 3 | €138.72 | Automatic Execution |
16:07:19 - 22-Sep-25 |
| Unknown* | 0 | €138.71 | SI Trade |
16:05:52 - 22-Sep-25 |
| Sell* | 57 | €138.71 | SI Trade |
16:05:52 - 22-Sep-25 |
| Sell* | 3 | €138.81 | Automatic Execution |
16:01:20 - 22-Sep-25 |
| Sell* | 3 | €138.75 | Automatic Execution |
15:58:19 - 22-Sep-25 |
| Sell* | 3 | €138.67 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 3 | €138.66 | Automatic Execution |
15:44:48 - 22-Sep-25 |
| Unknown* | 0 | €138.66 | SI Trade |
15:40:13 - 22-Sep-25 |
| Sell* | 3 | €138.61 | Automatic Execution |
15:37:07 - 22-Sep-25 |
| Unknown* | 0 | €138.59 | SI Trade |
15:30:48 - 22-Sep-25 |
| Unknown* | 0 | €138.53 | SI Trade |
15:30:37 - 22-Sep-25 |
| Unknown* | 0 | €138.51 | OTC Trade |
15:28:57 - 22-Sep-25 |
| Sell* | 3 | €138.46 | Automatic Execution |
15:25:15 - 22-Sep-25 |
| Unknown* | 0 | €138.48 | SI Trade |
15:19:34 - 22-Sep-25 |
| Sell* | 85 | €138.44 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Sell* | 152 | €138.43 | Automatic Execution |
15:15:42 - 22-Sep-25 |
| Sell* | 166 | €138.42 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Sell* | 3 | €138.46 | Automatic Execution |
15:10:21 - 22-Sep-25 |
| Sell* | 145 | €138.46 | Automatic Execution |
15:09:21 - 22-Sep-25 |
| Sell* | 6 | €138.46 | Automatic Execution |
15:06:47 - 22-Sep-25 |
| Sell* | 146 | €138.46 | Automatic Execution |
15:06:47 - 22-Sep-25 |
| Sell* | 149 | €138.46 | Automatic Execution |
15:06:28 - 22-Sep-25 |
| Sell* | 137 | €138.44 | Automatic Execution |
15:05:56 - 22-Sep-25 |
| Sell* | 142 | €138.44 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Sell* | 160 | €138.44 | Automatic Execution |
15:04:44 - 22-Sep-25 |
| Buy* | 1 | €138.47 | Automatic Execution |
15:03:15 - 22-Sep-25 |
| Unknown* | 0 | €138.47 | SI Trade |
15:03:14 - 22-Sep-25 |
| Sell* | 3 | €138.41 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Sell* | 152 | €138.41 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Unknown* | 0 | €138.43 | SI Trade |
15:01:14 - 22-Sep-25 |
| Sell* | 90 | €138.36 | Automatic Execution |
15:00:56 - 22-Sep-25 |
| Unknown* | 0 | €138.44 | SI Trade |
14:58:39 - 22-Sep-25 |
| Unknown* | 0 | €138.42 | SI Trade |
14:58:34 - 22-Sep-25 |
| Sell* | 22 | €138.38 | SI Trade |
14:57:19 - 22-Sep-25 |
| Sell* | 140 | €138.40 | Automatic Execution |
14:57:09 - 22-Sep-25 |
| Sell* | 3 | €138.43 | Automatic Execution |
14:55:31 - 22-Sep-25 |
| Sell* | 65 | €138.44 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 1 | €138.39 | Automatic Execution |
14:51:52 - 22-Sep-25 |
| Sell* | 96 | €138.29 | Automatic Execution |
14:48:42 - 22-Sep-25 |
| Sell* | 2 | €138.22 | Automatic Execution |
14:44:06 - 22-Sep-25 |
| Sell* | 90 | €138.17 | Automatic Execution |
14:40:26 - 22-Sep-25 |
| Sell* | 3 | €138.25 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Sell* | 146 | €138.25 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Unknown* | 0 | €138.31 | SI Trade |
14:33:11 - 22-Sep-25 |
| Unknown* | 36 | €138.20 | OTC Trade |
14:22:35 - 22-Sep-25 |
| Buy* | 2 | €138.14 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 5 | €138.135 | SI Trade |
13:58:03 - 22-Sep-25 |
| Buy* | 10 | €138.16 | Automatic Execution |
13:48:29 - 22-Sep-25 |
| Sell* | 3 | €138.08 | Automatic Execution |
13:26:37 - 22-Sep-25 |
| Sell* | 72 | €138.0423 | Result of RFQ |
13:17:15 - 22-Sep-25 |
| Unknown* | 0 | €138.06 | SI Trade |
13:16:36 - 22-Sep-25 |
| Sell* | 2 | €138.06 | Automatic Execution |
13:12:21 - 22-Sep-25 |
| Unknown* | 0 | €138.06 | SI Trade |
13:08:34 - 22-Sep-25 |
| Sell* | 60 | €138.08 | Automatic Execution |
13:06:18 - 22-Sep-25 |
| Unknown* | 0 | €138.14 | SI Trade |
12:58:42 - 22-Sep-25 |
| Buy* | 8 | €138.09 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Buy* | 1 | €138.09 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 2 | €138.06 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 1 | €138.09 | Automatic Execution |
12:50:09 - 22-Sep-25 |
| Unknown* | 589 | €138.06 | OTC Trade |
12:49:14 - 22-Sep-25 |
| Sell* | 417 | €138.04 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Sell* | 183 | €138.06 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Sell* | 122 | €138.06 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Unknown* | 0 | €138.07 | SI Trade |
12:46:56 - 22-Sep-25 |
| Buy* | 4 | €138.09 | Automatic Execution |
12:40:55 - 22-Sep-25 |
| Sell* | 2 | €138.07 | Automatic Execution |
12:40:35 - 22-Sep-25 |
| Sell* | 17 | €138.07 | Automatic Execution |
12:36:20 - 22-Sep-25 |
| Buy* | 1 | €138.13 | Automatic Execution |
12:34:08 - 22-Sep-25 |
| Unknown* | 0 | €138.09 | SI Trade |
12:26:31 - 22-Sep-25 |
| Buy* | 7 | €138.10 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 1 | €138.14 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Buy* | 1 | €138.14 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Buy* | 64 | €138.13 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Buy* | 2 | €138.14 | Automatic Execution |
12:14:29 - 22-Sep-25 |
| Buy* | 1 | €138.14 | Automatic Execution |
12:14:29 - 22-Sep-25 |
| Sell* | 44 | €138.14 | Automatic Execution |
12:12:21 - 22-Sep-25 |
| Unknown* | 0 | €138.15 | SI Trade |
12:10:11 - 22-Sep-25 |
| Unknown* | 0 | €138.12 | SI Trade |
12:05:27 - 22-Sep-25 |
| Sell* | 108 | €138.06 | Automatic Execution |
12:01:53 - 22-Sep-25 |
| Sell* | 14 | €138.10 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 1 | €138.14 | Automatic Execution |
11:56:17 - 22-Sep-25 |
| Sell* | 42 | €138.16 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 225 | €138.16 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 2 | €138.16 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 4 | €138.17 | SI Trade |
11:47:31 - 22-Sep-25 |
| Buy* | 425 | €138.18 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 376 | €138.17 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Unknown* | 0 | €138.19 | SI Trade |
11:45:05 - 22-Sep-25 |
| Buy* | 6 | €138.19 | SI Trade |
11:44:50 - 22-Sep-25 |
| Unknown* | 0 | €138.185 | OTC Trade |
11:42:43 - 22-Sep-25 |
| Unknown* | 0 | €138.18 | SI Trade |
11:37:19 - 22-Sep-25 |
| Unknown* | 0 | €138.23 | SI Trade |
11:32:13 - 22-Sep-25 |
| Sell* | 2 | €138.22 | Automatic Execution |
11:32:11 - 22-Sep-25 |
| Unknown* | 0 | €138.22 | SI Trade |
11:20:19 - 22-Sep-25 |
| Sell* | 2 | €138.15 | Negotiated Trade |
11:15:25 - 22-Sep-25 |
| Sell* | 1 | €138.10 | Automatic Execution |
11:02:14 - 22-Sep-25 |
| Unknown* | 0 | €138.13 | SI Trade |
10:57:41 - 22-Sep-25 |
| Buy* | 3 | €138.14 | SI Trade |
10:53:18 - 22-Sep-25 |
| Buy* | 2 | €138.13 | Suspected BUY Trade |
10:50:18 - 22-Sep-25 |
| Sell* | 311 | €138.11 | Automatic Execution |
10:38:26 - 22-Sep-25 |
| Sell* | 2 | €138.13 | Automatic Execution |
10:37:52 - 22-Sep-25 |
| Buy* | 350 | €138.15 | Automatic Execution |
10:32:49 - 22-Sep-25 |
| Buy* | 375 | €138.15 | Automatic Execution |
10:32:49 - 22-Sep-25 |
| Unknown* | 0 | €138.15 | SI Trade |
10:32:08 - 22-Sep-25 |
| Buy* | 1 | €138.15 | Automatic Execution |
10:31:41 - 22-Sep-25 |
| Sell* | 1 | €138.12 | Automatic Execution |
10:30:07 - 22-Sep-25 |
| Sell* | 2 | €138.12 | Automatic Execution |
10:27:20 - 22-Sep-25 |
| Unknown* | 1,520 | €138.1085 | OTC Trade |
10:25:04 - 22-Sep-25 |
| Sell* | 2 | €138.12 | Automatic Execution |
10:24:36 - 22-Sep-25 |
| Unknown* | 0 | €138.10 | SI Trade |
10:06:20 - 22-Sep-25 |
| Unknown* | 0 | €138.18 | OTC Trade |
10:03:06 - 22-Sep-25 |
| Unknown* | 0 | €138.18 | SI Trade |
10:00:23 - 22-Sep-25 |
| Buy* | 84 | €138.24 | Automatic Execution |
09:54:17 - 22-Sep-25 |
| Buy* | 1 | €138.23 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 2 | €138.29 | SI Trade |
09:44:41 - 22-Sep-25 |
| Buy* | 376 | €138.28 | Automatic Execution |
09:44:41 - 22-Sep-25 |
| Buy* | 1 | €138.28 | Automatic Execution |
09:43:19 - 22-Sep-25 |
| Unknown* | 0 | €138.29 | SI Trade |
09:40:34 - 22-Sep-25 |
| Unknown* | 0 | €138.29 | SI Trade |
09:37:56 - 22-Sep-25 |
| Buy* | 23 | €138.28 | Automatic Execution |
09:35:16 - 22-Sep-25 |
| Buy* | 43 | €138.28 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 43 | €138.28 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 43 | €138.28 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 43 | €138.28 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 1 | €138.27 | Automatic Execution |
09:29:54 - 22-Sep-25 |
| Sell* | 567 | €138.20 | Automatic Execution |
09:29:33 - 22-Sep-25 |
| Sell* | 62 | €138.21 | Automatic Execution |
09:29:33 - 22-Sep-25 |
| Sell* | 93 | €138.22 | Automatic Execution |
09:29:33 - 22-Sep-25 |
| Buy* | 2 | €138.27 | SI Trade |
09:29:03 - 22-Sep-25 |
| Unknown* | 0 | €138.27 | SI Trade |
09:28:54 - 22-Sep-25 |
| Buy* | 43 | €138.27 | Automatic Execution |
09:28:09 - 22-Sep-25 |
| Buy* | 376 | €138.27 | Automatic Execution |
09:27:38 - 22-Sep-25 |
| Buy* | 376 | €138.27 | Automatic Execution |
09:27:38 - 22-Sep-25 |
| Buy* | 376 | €138.27 | Automatic Execution |
09:27:38 - 22-Sep-25 |
| Unknown* | 0 | €138.29 | SI Trade |
09:27:06 - 22-Sep-25 |
| Buy* | 2 | €138.29 | SI Trade |
09:24:10 - 22-Sep-25 |
| Buy* | 1 | €138.30 | SI Trade |
09:20:34 - 22-Sep-25 |
| Unknown* | 0 | €138.24 | SI Trade |
09:13:31 - 22-Sep-25 |
| Sell* | 3 | €138.23 | SI Trade |
09:11:28 - 22-Sep-25 |
| Unknown* | 0 | €138.23 | SI Trade |
09:11:23 - 22-Sep-25 |
| Unknown* | 0 | €138.24 | SI Trade |
09:11:18 - 22-Sep-25 |
| Buy* | 1 | €138.18 | Automatic Execution |
09:06:04 - 22-Sep-25 |
| Unknown* | 0 | €138.18 | SI Trade |
09:05:35 - 22-Sep-25 |
| Unknown* | 1 | €138.18 | SI Trade |
09:05:26 - 22-Sep-25 |
| Buy* | 1 | €138.17 | Automatic Execution |
09:05:06 - 22-Sep-25 |
| Buy* | 5 | €138.17 | Automatic Execution |
09:05:05 - 22-Sep-25 |
| Buy* | 1 | €138.14 | Automatic Execution |
09:04:17 - 22-Sep-25 |
| Buy* | 24 | €138.14 | Automatic Execution |
09:04:17 - 22-Sep-25 |
| Unknown* | 0 | €138.134 | OTC Trade |
09:03:40 - 22-Sep-25 |
| Unknown* | 0 | €138.16 | SI Trade |
09:00:29 - 22-Sep-25 |
| Unknown* | 0 | €138.14 | SI Trade |
09:00:21 - 22-Sep-25 |
| Buy* | 232 | €138.16 | Automatic Execution |
08:53:44 - 22-Sep-25 |
| Unknown* | 0 | €138.16 | SI Trade |
08:52:04 - 22-Sep-25 |
| Unknown* | 322 | €138.72 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 184 | €138.72 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | -322 | €0.00 | SI Trade Correction |
08:51:57 - 22-Sep-25 |
| Unknown* | -184 | €0.00 | SI Trade Correction |
08:51:57 - 22-Sep-25 |
| Unknown* | 184 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 322 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 0 | €138.12 | SI Trade |
08:48:05 - 22-Sep-25 |
| Buy* | 21 | €138.07 | Automatic Execution |
08:38:04 - 22-Sep-25 |
| Buy* | 1 | €138.07 | Automatic Execution |
08:38:04 - 22-Sep-25 |
| Buy* | 98 | €138.03 | SI Trade |
08:34:34 - 22-Sep-25 |
| Buy* | 15 | €138.03 | SI Trade |
08:34:34 - 22-Sep-25 |
| Buy* | 120 | €138.03 | SI Trade |
08:34:34 - 22-Sep-25 |
| Buy* | 106 | €138.03 | SI Trade |
08:34:34 - 22-Sep-25 |
| Sell* | 2 | €138.04 | Automatic Execution |
08:30:57 - 22-Sep-25 |
| Sell* | 150 | €138.04 | Automatic Execution |
08:30:57 - 22-Sep-25 |
| Unknown* | 0 | €138.05 | SI Trade |
08:30:24 - 22-Sep-25 |
| Sell* | 700 | €137.9994 | SI Trade |
08:29:56 - 22-Sep-25 |
| Unknown* | 0 | €138.03 | SI Trade |
08:27:53 - 22-Sep-25 |
| Buy* | 2 | €138.03 | SI Trade |
08:27:53 - 22-Sep-25 |
| Buy* | 1 | €138.03 | Automatic Execution |
08:27:53 - 22-Sep-25 |
| Buy* | 1 | €138.01 | Automatic Execution |
08:27:04 - 22-Sep-25 |
| Buy* | 1 | €138.01 | Automatic Execution |
08:27:04 - 22-Sep-25 |
| Sell* | 1 | €137.95 | Automatic Execution |
08:26:17 - 22-Sep-25 |
| Buy* | 25 | €138.01 | Automatic Execution |
08:25:43 - 22-Sep-25 |
| Buy* | 1 | €138.01 | Automatic Execution |
08:25:43 - 22-Sep-25 |
| Unknown* | 0 | €138.01 | SI Trade |
08:25:35 - 22-Sep-25 |
| Unknown* | 0 | €138.12 | SI Trade |
08:21:14 - 22-Sep-25 |
| Unknown* | 0 | €138.12 | SI Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €138.14 | SI Trade |
08:20:26 - 22-Sep-25 |
| Unknown* | 0 | €138.14 | SI Trade |
08:20:26 - 22-Sep-25 |
| Unknown* | 0 | €138.18 | SI Trade |
08:20:08 - 22-Sep-25 |
| Unknown* | 0 | €138.11 | SI Trade |
08:19:52 - 22-Sep-25 |
| Unknown* | 0 | €138.10 | SI Trade |
08:19:36 - 22-Sep-25 |
| Unknown* | 3 | €138.17 | SI Trade |
08:17:30 - 22-Sep-25 |
| Unknown* | 0 | €138.17 | SI Trade |
08:17:28 - 22-Sep-25 |
| Unknown* | 0 | €138.19 | SI Trade |
08:16:04 - 22-Sep-25 |
| Buy* | 36 | €138.20 | Automatic Execution |
08:15:39 - 22-Sep-25 |