Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sp 500 E H (IUSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,454 €131.9076 SI Trade
 16:50:43 - 21-Jul-25
Buy* 100 €131.92 SI Trade
 16:29:26 - 21-Jul-25
Unknown* 100 €131.92 OTC Trade
 16:29:26 - 21-Jul-25
Sell* 85 €131.89 Automatic Execution
 16:28:55 - 21-Jul-25
Buy* 101 €131.92 Automatic Execution
 16:28:29 - 21-Jul-25
Buy* 168 €131.92 Automatic Execution
 16:28:29 - 21-Jul-25
Buy* 252 €131.92 Automatic Execution
 16:28:29 - 21-Jul-25
Sell* 51 €131.85 Automatic Execution
 16:27:37 - 21-Jul-25
Buy* 8 €131.92 Automatic Execution
 16:27:37 - 21-Jul-25
Unknown* 0 €131.91 SI Trade
 16:24:28 - 21-Jul-25
Buy* 2 €131.90 Automatic Execution
 16:22:52 - 21-Jul-25
Sell* 2 €131.87 Automatic Execution
 16:17:40 - 21-Jul-25
Unknown* 0 €131.91 SI Trade
 16:13:59 - 21-Jul-25
Buy* 1 €131.89 Automatic Execution
 16:11:42 - 21-Jul-25
Sell* 41 €131.83 Automatic Execution
 16:06:30 - 21-Jul-25
Buy* 48 €131.88 Automatic Execution
 16:01:34 - 21-Jul-25
Sell* 25 €131.82 Automatic Execution
 15:59:08 - 21-Jul-25
Buy* 6 €131.88 Automatic Execution
 15:58:26 - 21-Jul-25
Sell* 2 €131.82 Automatic Execution
 15:55:18 - 21-Jul-25
Buy* 1 €131.85 Automatic Execution
 15:48:03 - 21-Jul-25
Buy* 226 €131.87 SI Trade
 15:47:32 - 21-Jul-25
Buy* 1 €131.89 SI Trade
 15:45:05 - 21-Jul-25
Unknown* 0 €131.82 SI Trade
 15:42:50 - 21-Jul-25
Sell* 48 €131.82 SI Trade
 15:42:49 - 21-Jul-25
Sell* 2 €131.86 Automatic Execution
 15:42:24 - 21-Jul-25
Buy* 4 €131.88 SI Trade
 15:42:15 - 21-Jul-25
Unknown* 0 €131.88 SI Trade
 15:42:07 - 21-Jul-25
Unknown* 0 €131.90 SI Trade
 15:37:10 - 21-Jul-25
Buy* 1 €131.90 SI Trade
 15:37:09 - 21-Jul-25
Buy* 8 €131.90 Suspected BUY Trade
 15:34:27 - 21-Jul-25
Buy* 7 €131.93 SI Trade
 15:27:45 - 21-Jul-25
Buy* 68 €131.93 SI Trade
 15:27:42 - 21-Jul-25
Buy* 100 €131.90 SI Trade
 15:23:46 - 21-Jul-25
Unknown* 0 €131.90 SI Trade
 15:23:31 - 21-Jul-25
Buy* 165 €131.81 Automatic Execution
 15:20:18 - 21-Jul-25
Buy* 3 €131.78 Automatic Execution
 15:17:23 - 21-Jul-25
Buy* 64 €131.81 Automatic Execution
 15:16:22 - 21-Jul-25
Buy* 1 €131.81 Automatic Execution
 15:16:14 - 21-Jul-25
Unknown* 43 €131.895 SI Trade
 15:15:18 - 21-Jul-25
Unknown* -43 €0.00 SI Trade
Correction
 15:15:18 - 21-Jul-25
Unknown* 43 €0.00 SI Trade
 15:15:18 - 21-Jul-25
Sell* 7 €131.72 SI Trade
 15:11:28 - 21-Jul-25
Sell* 3 €131.80 Automatic Execution
 15:09:54 - 21-Jul-25
Unknown* 0 €131.84 SI Trade
 15:09:16 - 21-Jul-25
Buy* 58 €131.84 SI Trade
 15:09:16 - 21-Jul-25
Buy* 5 €131.83 SI Trade
 15:06:09 - 21-Jul-25
Buy* 2 €131.83 SI Trade
 15:06:06 - 21-Jul-25
Sell* 13 €131.80 Automatic Execution
 15:05:50 - 21-Jul-25
Sell* 53 €131.73 Automatic Execution
 14:57:32 - 21-Jul-25
Sell* 6 €131.79 Automatic Execution
 14:57:18 - 21-Jul-25
Buy* 80 €131.76 Automatic Execution
 14:55:09 - 21-Jul-25
Buy* 377 €131.74 Automatic Execution
 14:54:49 - 21-Jul-25
Buy* 167 €131.74 Automatic Execution
 14:54:49 - 21-Jul-25
Sell* 317 €131.65 Automatic Execution
 14:54:44 - 21-Jul-25
Sell* 1,214 €131.64 Automatic Execution
 14:54:44 - 21-Jul-25
Sell* 550 €131.64 Automatic Execution
 14:54:44 - 21-Jul-25
Sell* 582 €131.64 Automatic Execution
 14:54:44 - 21-Jul-25
Sell* 374 €131.61 Automatic Execution
 14:51:07 - 21-Jul-25
Sell* 79 €131.61 Automatic Execution
 14:50:50 - 21-Jul-25
Unknown* 0 €131.625 OTC Trade
 14:47:03 - 21-Jul-25
Unknown* 0 €131.67 OTC Trade
 14:47:00 - 21-Jul-25
Sell* 2 €131.65 Automatic Execution
 14:46:57 - 21-Jul-25
Unknown* 0 €131.69 SI Trade
 14:46:16 - 21-Jul-25
Unknown* 0 €131.52 SI Trade
 14:37:17 - 21-Jul-25
Unknown* 0 €131.45 SI Trade
 14:31:03 - 21-Jul-25
Buy* 1 €131.46 SI Trade
 14:30:54 - 21-Jul-25
Buy* 4 €131.35 Automatic Execution
 14:23:57 - 21-Jul-25
Buy* 12 €131.37 SI Trade
 14:23:07 - 21-Jul-25
Sell* 727 €131.34 Automatic Execution
 14:19:00 - 21-Jul-25
Buy* 173 €131.34 Automatic Execution
 14:19:00 - 21-Jul-25
Sell* 488 €131.34 Automatic Execution
 14:18:55 - 21-Jul-25
Sell* 460 €131.34 Automatic Execution
 14:18:54 - 21-Jul-25
Buy* 152 €131.34 Automatic Execution
 14:18:54 - 21-Jul-25
Buy* 97 €131.34 Automatic Execution
 14:18:43 - 21-Jul-25
Buy* 177 €131.33 Automatic Execution
 14:18:43 - 21-Jul-25
Sell* 1,027 €131.29 Automatic Execution
 14:18:35 - 21-Jul-25
Sell* 550 €131.29 Automatic Execution
 14:18:35 - 21-Jul-25
Sell* 697 €131.29 Automatic Execution
 14:18:35 - 21-Jul-25
Unknown* 0 €131.25 SI Trade
 14:07:25 - 21-Jul-25
Unknown* 190 €131.2565 OTC Trade
 14:02:29 - 21-Jul-25
Buy* 1 €131.42 SI Trade
 13:52:19 - 21-Jul-25
Buy* 33 €131.43 Automatic Execution
 13:50:00 - 21-Jul-25
Buy* 158 €131.42 Automatic Execution
 13:50:00 - 21-Jul-25
Unknown* 0 €131.43 SI Trade
 13:49:04 - 21-Jul-25
Unknown* 0 €131.44 SI Trade
 13:48:55 - 21-Jul-25
Buy* 1 €131.44 Automatic Execution
 13:48:55 - 21-Jul-25
Sell* 129 €131.38 Automatic Execution
 13:42:12 - 21-Jul-25
Sell* 5 €131.40 Automatic Execution
 13:42:12 - 21-Jul-25
Sell* 11 €131.42 Automatic Execution
 13:42:00 - 21-Jul-25
Unknown* 2,560 €131.49 OTC Trade
 13:39:08 - 21-Jul-25
Unknown* 0 €131.46 SI Trade
 13:38:14 - 21-Jul-25
Unknown* 83 €131.45 OTC Trade
 13:33:54 - 21-Jul-25
Unknown* 0 €131.46 SI Trade
 13:27:00 - 21-Jul-25
Unknown* 0 €131.42 SI Trade
 13:24:42 - 21-Jul-25
Sell* 70 €131.42 SI Trade
 13:24:25 - 21-Jul-25
Unknown* 70 €131.42 OTC Trade
 13:24:25 - 21-Jul-25
Buy* 76 €131.45 Automatic Execution
 13:17:22 - 21-Jul-25
Buy* 1 €131.46 Automatic Execution
 13:14:19 - 21-Jul-25
Buy* 1 €131.46 Automatic Execution
 13:14:19 - 21-Jul-25
Unknown* 0 €131.46 SI Trade
 13:08:57 - 21-Jul-25
Sell* 2 €131.47 Automatic Execution
 12:38:08 - 21-Jul-25
Buy* 4 €131.51 Automatic Execution
 12:34:45 - 21-Jul-25
Buy* 72 €131.50 Automatic Execution
 12:34:45 - 21-Jul-25
Unknown* 0 €131.51 SI Trade
 12:34:03 - 21-Jul-25
Buy* 2 €131.46 Automatic Execution
 12:20:57 - 21-Jul-25
Buy* 76 €131.47 Automatic Execution
 12:20:35 - 21-Jul-25
Unknown* 0 €131.50 SI Trade
 12:06:40 - 21-Jul-25
Unknown* 0 €131.50 SI Trade
 12:06:40 - 21-Jul-25
Sell* 10 €131.48 Automatic Execution
 12:05:04 - 21-Jul-25
Sell* 2 €131.49 Automatic Execution
 12:05:03 - 21-Jul-25
Sell* 635 €131.54 Automatic Execution
 12:02:34 - 21-Jul-25
Buy* 326 €131.54 Automatic Execution
 12:02:34 - 21-Jul-25
Buy* 2,095 €131.54 Automatic Execution
 12:02:34 - 21-Jul-25
Buy* 45 €131.54 Automatic Execution
 12:02:34 - 21-Jul-25
Buy* 149 €131.52 Automatic Execution
 12:02:34 - 21-Jul-25
Buy* 550 €131.51 Automatic Execution
 12:02:34 - 21-Jul-25
Sell* 4 €131.49 Automatic Execution
 11:59:59 - 21-Jul-25
Buy* 445 €131.50 Automatic Execution
 11:57:20 - 21-Jul-25
Sell* 312 €131.44 Automatic Execution
 11:55:56 - 21-Jul-25
Sell* 2 €131.45 Automatic Execution
 11:55:56 - 21-Jul-25
Unknown* 0 €131.48 SI Trade
 11:46:05 - 21-Jul-25
Buy* 2 €131.50 Automatic Execution
 11:39:56 - 21-Jul-25
Buy* 4 €131.50 SI Trade
 11:39:40 - 21-Jul-25
Unknown* 0 €131.53 SI Trade
 11:32:51 - 21-Jul-25
Sell* 1 €131.50 Automatic Execution
 11:26:52 - 21-Jul-25
Sell* 7 €131.53 Automatic Execution
 11:12:07 - 21-Jul-25
Buy* 6 €131.53 SI Trade
 11:10:34 - 21-Jul-25
Buy* 15 €131.53 SI Trade
 11:10:32 - 21-Jul-25
Buy* 15 €131.52 SI Trade
 11:10:29 - 21-Jul-25
Buy* 15 €131.52 SI Trade
 11:10:19 - 21-Jul-25
Buy* 9 €131.52 SI Trade
 11:10:19 - 21-Jul-25
Buy* 100 €131.53 SI Trade
 11:10:14 - 21-Jul-25
Sell* 2 €131.50 Automatic Execution
 11:07:20 - 21-Jul-25
Sell* 9 €131.48 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 11 €131.49 Automatic Execution
 10:54:51 - 21-Jul-25
Buy* 3 €131.52 Automatic Execution
 10:42:18 - 21-Jul-25
Buy* 1 €131.52 Automatic Execution
 10:42:18 - 21-Jul-25
Unknown* 0 €131.53 SI Trade
 10:37:31 - 21-Jul-25
Unknown* 0 €131.54 SI Trade
 10:32:25 - 21-Jul-25
Sell* 1 €131.54 Automatic Execution
 10:32:22 - 21-Jul-25
Unknown* 1 €131.525 OTC Trade
 10:16:19 - 21-Jul-25
Unknown* 2 €131.525 OTC Trade
 10:16:19 - 21-Jul-25
Unknown* 0 €131.568 OTC Trade
 10:16:06 - 21-Jul-25
Buy* 20 €131.55 SI Trade
 10:14:36 - 21-Jul-25
Unknown* 0 €131.56 SI Trade
 10:05:04 - 21-Jul-25
Buy* 1 €131.56 SI Trade
 09:40:00 - 21-Jul-25
Unknown* 0 €131.56 SI Trade
 09:40:00 - 21-Jul-25
Unknown* 486 €131.975 SI Trade
 09:35:31 - 21-Jul-25
Unknown* 22 €131.975 SI Trade
 09:35:31 - 21-Jul-25
Unknown* -486 €0.00 SI Trade
Correction
 09:35:31 - 21-Jul-25
Unknown* -22 €0.00 SI Trade
Correction
 09:35:31 - 21-Jul-25
Unknown* 22 €0.00 SI Trade
 09:35:31 - 21-Jul-25
Unknown* 486 €0.00 SI Trade
 09:35:31 - 21-Jul-25
Buy* 2 €131.55 SI Trade
 09:34:49 - 21-Jul-25
Sell* 5 €131.53 Automatic Execution
 09:33:48 - 21-Jul-25
Sell* 1,906 €131.51 SI Trade
 09:32:07 - 21-Jul-25
Buy* 5 €131.56 Automatic Execution
 09:29:20 - 21-Jul-25
Buy* 2 €131.57 Automatic Execution
 09:24:09 - 21-Jul-25
Unknown* 2 €131.57 OTC Trade
 09:12:16 - 21-Jul-25
Buy* 1 €131.58 Automatic Execution
 09:12:11 - 21-Jul-25
Buy* 2 €131.48 Automatic Execution
 08:59:44 - 21-Jul-25
Sell* 1 €131.44 Automatic Execution
 08:58:08 - 21-Jul-25
Sell* 10 €131.44 Automatic Execution
 08:58:07 - 21-Jul-25
Unknown* 0 €131.50 SI Trade
 08:46:31 - 21-Jul-25
Unknown* 0 €131.54 SI Trade
 08:39:02 - 21-Jul-25
Unknown* 0 €131.47 SI Trade
 08:38:42 - 21-Jul-25
Unknown* 0 €131.50 SI Trade
 08:35:31 - 21-Jul-25
Buy* 412 €131.51 Automatic Execution
 08:30:48 - 21-Jul-25
Buy* 67 €131.52 Automatic Execution
 08:30:48 - 21-Jul-25
Unknown* 0 €131.55 SI Trade
 08:26:10 - 21-Jul-25
Sell* 1 €131.46 Automatic Execution
 08:25:32 - 21-Jul-25
Sell* 19 €131.46 Automatic Execution
 08:25:32 - 21-Jul-25
Unknown* 0 €131.53 SI Trade
 08:20:41 - 21-Jul-25
Buy* 78 €131.52 Automatic Execution
 08:18:46 - 21-Jul-25
Unknown* 380 €131.51 OTC Trade
 08:18:41 - 21-Jul-25
Buy* 1 €131.51 Automatic Execution
 08:18:01 - 21-Jul-25
Sell* 4 €131.50 Automatic Execution
 08:18:00 - 21-Jul-25
Buy* 390 €131.54 Automatic Execution
 08:17:52 - 21-Jul-25
Buy* 45 €131.53 Automatic Execution
 08:17:52 - 21-Jul-25
Buy* 825 €131.53 Automatic Execution
 08:17:52 - 21-Jul-25
Buy* 550 €131.53 Automatic Execution
 08:17:52 - 21-Jul-25
Unknown* 0 €131.52 SI Trade
 08:17:48 - 21-Jul-25
Unknown* 0 €131.52 SI Trade
 08:17:48 - 21-Jul-25
Unknown* 0 €131.446 OTC Trade
 08:17:45 - 21-Jul-25
Unknown* 0 €131.51 SI Trade
 08:15:35 - 21-Jul-25
Unknown* 0 €131.51 SI Trade
 08:15:09 - 21-Jul-25
Unknown* 0 €131.51 SI Trade
 08:14:01 - 21-Jul-25
Unknown* 0 €131.51 SI Trade
 08:13:41 - 21-Jul-25
Buy* 15 €131.51 SI Trade
 08:13:41 - 21-Jul-25
Unknown* 0 €131.51 SI Trade
 08:13:14 - 21-Jul-25
Unknown* 0 €131.49 OTC Trade
 08:13:08 - 21-Jul-25
Unknown* 0 €131.49 SI Trade
 08:07:42 - 21-Jul-25
Unknown* 0 €131.49 SI Trade
 08:07:31 - 21-Jul-25
Unknown* 0 €131.49 SI Trade
 08:07:31 - 21-Jul-25
Unknown* 0 €131.49 SI Trade
 08:07:31 - 21-Jul-25
Unknown* 0 €131.48 SI Trade
 08:04:46 - 21-Jul-25
Unknown* 0 €131.48 SI Trade
 08:04:34 - 21-Jul-25
Unknown* 0 €131.48 SI Trade
 08:04:32 - 21-Jul-25
Unknown* 0 €131.48 SI Trade
 08:04:24 - 21-Jul-25
Unknown* 0 €131.48 SI Trade
 08:04:24 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87