| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,032 | €114.03 | Uncrossing Trade |
16:35:15 - 03-Apr-25 |
| Buy* | 10 | €113.96 | SI Trade |
16:29:35 - 03-Apr-25 |
| Buy* | 8 | €114.09 | SI Trade |
16:28:13 - 03-Apr-25 |
| Sell* | 27 | €113.965 | SI Trade |
16:27:08 - 03-Apr-25 |
| Unknown* | 0 | €113.91 | SI Trade |
16:25:46 - 03-Apr-25 |
| Sell* | 30 | €113.92 | SI Trade |
16:25:43 - 03-Apr-25 |
| Sell* | 29 | €113.93 | SI Trade |
16:25:41 - 03-Apr-25 |
| Buy* | 1 | €114.00 | Automatic Execution |
16:25:41 - 03-Apr-25 |
| Sell* | 15 | €113.89 | SI Trade |
16:25:36 - 03-Apr-25 |
| Sell* | 15 | €113.89 | SI Trade |
16:25:34 - 03-Apr-25 |
| Sell* | 15 | €113.91 | SI Trade |
16:25:30 - 03-Apr-25 |
| Sell* | 15 | €113.91 | SI Trade |
16:25:25 - 03-Apr-25 |
| Sell* | 15 | €113.89 | SI Trade |
16:25:23 - 03-Apr-25 |
| Sell* | 15 | €113.94 | SI Trade |
16:25:18 - 03-Apr-25 |
| Sell* | 15 | €113.94 | SI Trade |
16:25:17 - 03-Apr-25 |
| Unknown* | 15 | €113.94 | OTC Trade |
16:25:17 - 03-Apr-25 |
| Sell* | 15 | €113.94 | SI Trade |
16:25:16 - 03-Apr-25 |
| Sell* | 15 | €113.92 | SI Trade |
16:25:14 - 03-Apr-25 |
| Unknown* | 0 | €113.93 | SI Trade |
16:25:11 - 03-Apr-25 |
| Sell* | 15 | €113.93 | SI Trade |
16:25:09 - 03-Apr-25 |
| Sell* | 15 | €113.88 | SI Trade |
16:25:05 - 03-Apr-25 |
| Sell* | 15 | €113.84 | SI Trade |
16:25:01 - 03-Apr-25 |
| Sell* | 15 | €113.92 | SI Trade |
16:24:59 - 03-Apr-25 |
| Sell* | 15 | €113.90 | SI Trade |
16:24:54 - 03-Apr-25 |
| Sell* | 15 | €113.90 | SI Trade |
16:24:53 - 03-Apr-25 |
| Sell* | 15 | €113.88 | SI Trade |
16:24:52 - 03-Apr-25 |
| Sell* | 15 | €113.89 | SI Trade |
16:24:49 - 03-Apr-25 |
| Sell* | 15 | €113.89 | SI Trade |
16:24:46 - 03-Apr-25 |
| Sell* | 15 | €113.87 | SI Trade |
16:24:44 - 03-Apr-25 |
| Sell* | 15 | €113.86 | SI Trade |
16:24:41 - 03-Apr-25 |
| Sell* | 14 | €113.86 | SI Trade |
16:24:37 - 03-Apr-25 |
| Unknown* | 0 | €113.85 | SI Trade |
16:24:33 - 03-Apr-25 |
| Sell* | 7 | €113.86 | SI Trade |
16:24:32 - 03-Apr-25 |
| Buy* | 34 | €113.99 | Automatic Execution |
16:23:52 - 03-Apr-25 |
| Buy* | 6 | €113.96 | SI Trade |
16:23:35 - 03-Apr-25 |
| Buy* | 13 | €113.96 | SI Trade |
16:23:33 - 03-Apr-25 |
| Buy* | 13 | €113.93 | SI Trade |
16:23:32 - 03-Apr-25 |
| Buy* | 4 | €113.93 | SI Trade |
16:23:31 - 03-Apr-25 |
| Unknown* | 3,660 | €113.9086 | OTC Trade |
16:23:26 - 03-Apr-25 |
| Buy* | 1 | €113.86 | Automatic Execution |
16:21:57 - 03-Apr-25 |
| Buy* | 8 | €113.89 | Automatic Execution |
16:21:24 - 03-Apr-25 |
| Sell* | 9 | €113.92 | Automatic Execution |
16:20:43 - 03-Apr-25 |
| Sell* | 6 | €113.96 | SI Trade |
16:18:32 - 03-Apr-25 |
| Buy* | 1 | €114.05 | Automatic Execution |
16:18:00 - 03-Apr-25 |
| Sell* | 865 | €113.97 | Automatic Execution |
16:16:53 - 03-Apr-25 |
| Sell* | 857 | €114.00 | Automatic Execution |
16:16:28 - 03-Apr-25 |
| Sell* | 852 | €114.01 | Automatic Execution |
16:16:25 - 03-Apr-25 |
| Sell* | 20 | €113.96 | Automatic Execution |
16:16:08 - 03-Apr-25 |
| Buy* | 93 | €113.96 | Automatic Execution |
16:16:08 - 03-Apr-25 |
| Buy* | 19 | €113.96 | Automatic Execution |
16:15:52 - 03-Apr-25 |
| Buy* | 93 | €113.96 | Automatic Execution |
16:15:52 - 03-Apr-25 |
| Sell* | 285 | €113.96 | Automatic Execution |
16:15:51 - 03-Apr-25 |
| Sell* | 290 | €113.87 | Automatic Execution |
16:15:01 - 03-Apr-25 |
| Buy* | 93 | €113.87 | Automatic Execution |
16:15:01 - 03-Apr-25 |
| Sell* | 846 | €113.86 | Automatic Execution |
16:14:47 - 03-Apr-25 |
| Sell* | 841 | €113.87 | Automatic Execution |
16:14:45 - 03-Apr-25 |
| Sell* | 1,000 | €113.91 | Automatic Execution |
16:14:40 - 03-Apr-25 |
| Sell* | 800 | €113.92 | Automatic Execution |
16:14:33 - 03-Apr-25 |
| Sell* | 556 | €113.93 | Automatic Execution |
16:14:33 - 03-Apr-25 |
| Sell* | 444 | €113.93 | Automatic Execution |
16:14:33 - 03-Apr-25 |
| Sell* | 791 | €113.93 | Automatic Execution |
16:14:33 - 03-Apr-25 |
| Sell* | 698 | €113.94 | Automatic Execution |
16:14:32 - 03-Apr-25 |
| Sell* | 302 | €113.94 | Automatic Execution |
16:14:32 - 03-Apr-25 |
| Sell* | 787 | €113.94 | Automatic Execution |
16:14:32 - 03-Apr-25 |
| Sell* | 93 | €113.94 | Automatic Execution |
16:14:32 - 03-Apr-25 |
| Sell* | 1,407 | €113.94 | Automatic Execution |
16:14:32 - 03-Apr-25 |
| Sell* | 1,000 | €113.95 | Automatic Execution |
16:13:57 - 03-Apr-25 |
| Sell* | 263 | €113.96 | Automatic Execution |
16:13:56 - 03-Apr-25 |
| Sell* | 1,237 | €113.96 | Automatic Execution |
16:13:56 - 03-Apr-25 |
| Sell* | 939 | €113.95 | Automatic Execution |
16:13:55 - 03-Apr-25 |
| Sell* | 561 | €113.95 | Automatic Execution |
16:13:54 - 03-Apr-25 |
| Sell* | 1,000 | €113.95 | Automatic Execution |
16:13:54 - 03-Apr-25 |
| Sell* | 1,423 | €113.94 | Automatic Execution |
16:13:53 - 03-Apr-25 |
| Sell* | 296 | €113.94 | Automatic Execution |
16:13:52 - 03-Apr-25 |
| Sell* | 1,204 | €113.94 | Automatic Execution |
16:13:52 - 03-Apr-25 |
| Sell* | 1,500 | €113.94 | Automatic Execution |
16:13:51 - 03-Apr-25 |
| Sell* | 2,541 | €113.93 | Automatic Execution |
16:13:50 - 03-Apr-25 |
| Sell* | 1,000 | €113.94 | Automatic Execution |
16:13:44 - 03-Apr-25 |
| Sell* | 59 | €113.99 | Automatic Execution |
16:13:37 - 03-Apr-25 |
| Sell* | 1,286 | €113.99 | Automatic Execution |
16:13:37 - 03-Apr-25 |
| Sell* | 1,500 | €113.95 | Automatic Execution |
16:13:31 - 03-Apr-25 |
| Unknown* | 0 | €113.64 | SI Trade |
16:08:42 - 03-Apr-25 |
| Buy* | 2 | €113.59 | Automatic Execution |
16:06:01 - 03-Apr-25 |
| Sell* | 140 | €113.56 | SI Trade |
16:05:51 - 03-Apr-25 |
| Buy* | 1 | €113.73 | Automatic Execution |
16:05:04 - 03-Apr-25 |
| Buy* | 52 | €113.68 | Automatic Execution |
16:02:00 - 03-Apr-25 |
| Buy* | 576 | €113.68 | Automatic Execution |
16:02:00 - 03-Apr-25 |
| Buy* | 3 | €113.69 | Automatic Execution |
16:00:55 - 03-Apr-25 |
| Buy* | 1 | €113.72 | Result of RFQ |
16:00:38 - 03-Apr-25 |
| Sell* | 50 | €113.60 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Sell* | 1 | €113.60 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Sell* | 1 | €113.60 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Sell* | 176 | €113.60 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Unknown* | 0 | €113.74 | SI Trade |
15:57:31 - 03-Apr-25 |
| Buy* | 1 | €113.77 | Automatic Execution |
15:55:35 - 03-Apr-25 |
| Buy* | 2 | €113.77 | Automatic Execution |
15:55:35 - 03-Apr-25 |
| Sell* | 115 | €113.65 | Automatic Execution |
15:54:11 - 03-Apr-25 |
| Buy* | 266 | €113.71 | Automatic Execution |
15:51:47 - 03-Apr-25 |
| Buy* | 50 | €113.72 | SI Trade |
15:50:59 - 03-Apr-25 |
| Buy* | 45 | €113.80 | Automatic Execution |
15:49:59 - 03-Apr-25 |
| Unknown* | 0 | €113.83 | SI Trade |
15:49:36 - 03-Apr-25 |
| Unknown* | 0 | €113.84 | SI Trade |
15:48:47 - 03-Apr-25 |
| Unknown* | 0 | €113.84 | SI Trade |
15:48:46 - 03-Apr-25 |
| Sell* | 2 | €113.80 | Automatic Execution |
15:48:10 - 03-Apr-25 |
| Buy* | 1 | €113.85 | Automatic Execution |
15:48:06 - 03-Apr-25 |
| Buy* | 3 | €114.06 | Automatic Execution |
15:41:34 - 03-Apr-25 |
| Buy* | 20 | €114.00 | Automatic Execution |
15:41:15 - 03-Apr-25 |
| Buy* | 2 | €113.97 | Automatic Execution |
15:41:05 - 03-Apr-25 |
| Buy* | 30 | €113.99 | SI Trade |
15:40:54 - 03-Apr-25 |
| Unknown* | 0 | €114.10 | SI Trade |
15:39:59 - 03-Apr-25 |
| Sell* | 129 | €114.03 | Automatic Execution |
15:39:26 - 03-Apr-25 |
| Buy* | 180 | €114.02 | Automatic Execution |
15:39:21 - 03-Apr-25 |
| Buy* | 166 | €114.01 | Automatic Execution |
15:39:16 - 03-Apr-25 |
| Buy* | 20 | €114.02 | Automatic Execution |
15:39:16 - 03-Apr-25 |
| Buy* | 193 | €114.03 | Automatic Execution |
15:39:09 - 03-Apr-25 |
| Sell* | 198 | €114.02 | Automatic Execution |
15:39:04 - 03-Apr-25 |
| Buy* | 185 | €114.01 | Automatic Execution |
15:38:59 - 03-Apr-25 |
| Sell* | 106 | €113.99 | Automatic Execution |
15:38:54 - 03-Apr-25 |
| Sell* | 93 | €113.99 | Automatic Execution |
15:38:54 - 03-Apr-25 |
| Buy* | 208 | €114.01 | Automatic Execution |
15:38:49 - 03-Apr-25 |
| Buy* | 209 | €114.03 | Automatic Execution |
15:38:44 - 03-Apr-25 |
| Buy* | 1 | €114.08 | Automatic Execution |
15:38:21 - 03-Apr-25 |
| Buy* | 7 | €114.27 | SI Trade |
15:36:09 - 03-Apr-25 |
| Buy* | 1 | €114.15 | SI Trade |
15:36:08 - 03-Apr-25 |
| Sell* | 790 | €114.10 | SI Trade |
15:34:52 - 03-Apr-25 |
| Unknown* | 790 | €114.10 | OTC Trade |
15:34:52 - 03-Apr-25 |
| Sell* | 710 | €114.10 | Automatic Execution |
15:34:52 - 03-Apr-25 |
| Unknown* | 0 | €114.21 | SI Trade |
15:34:45 - 03-Apr-25 |
| Buy* | 60 | €114.24 | Automatic Execution |
15:34:21 - 03-Apr-25 |
| Unknown* | 0 | €114.28 | SI Trade |
15:30:48 - 03-Apr-25 |
| Buy* | 1 | €114.24 | Automatic Execution |
15:29:49 - 03-Apr-25 |
| Buy* | 2 | €114.29 | Automatic Execution |
15:27:46 - 03-Apr-25 |
| Buy* | 1 | €114.16 | Automatic Execution |
15:27:12 - 03-Apr-25 |
| Sell* | 156 | €114.2169 | SI Trade |
15:26:24 - 03-Apr-25 |
| Unknown* | 156 | €114.2169 | OTC Trade |
15:26:24 - 03-Apr-25 |
| Sell* | 42 | €114.01 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Sell* | 139 | €114.02 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Buy* | 1 | €113.97 | SI Trade |
15:24:21 - 03-Apr-25 |
| Buy* | 10 | €114.02 | Automatic Execution |
15:23:43 - 03-Apr-25 |
| Sell* | 40 | €113.92 | Automatic Execution |
15:21:27 - 03-Apr-25 |
| Buy* | 1 | €113.99 | SI Trade |
15:21:03 - 03-Apr-25 |
| Buy* | 1 | €113.99 | SI Trade |
15:21:03 - 03-Apr-25 |
| Buy* | 1 | €113.99 | SI Trade |
15:21:03 - 03-Apr-25 |
| Buy* | 6 | €114.10 | Automatic Execution |
15:19:39 - 03-Apr-25 |
| Buy* | 246 | €114.1905 | Suspected BUY Trade |
15:16:11 - 03-Apr-25 |
| Buy* | 30 | €114.21 | Automatic Execution |
15:15:04 - 03-Apr-25 |
| Sell* | 88 | €114.00 | Automatic Execution |
15:13:36 - 03-Apr-25 |
| Sell* | 3 | €114.00 | Automatic Execution |
15:13:36 - 03-Apr-25 |
| Unknown* | 518 | €114.0434 | OTC Trade |
15:13:11 - 03-Apr-25 |
| Sell* | 30 | €114.08 | Automatic Execution |
15:12:22 - 03-Apr-25 |
| Unknown* | 0 | €114.13 | SI Trade |
15:12:12 - 03-Apr-25 |
| Unknown* | 0 | €114.15 | SI Trade |
15:11:28 - 03-Apr-25 |
| Buy* | 2 | €114.35 | SI Trade |
15:08:14 - 03-Apr-25 |
| Sell* | 14 | €114.20 | Automatic Execution |
15:07:13 - 03-Apr-25 |
| Buy* | 1 | €114.35 | SI Trade |
15:06:56 - 03-Apr-25 |
| Sell* | 2 | €114.34 | Automatic Execution |
15:06:55 - 03-Apr-25 |
| Unknown* | 4,870 | €114.3559 | OTC Trade |
15:06:23 - 03-Apr-25 |
| Buy* | 12 | €114.36 | SI Trade |
15:06:09 - 03-Apr-25 |
| Unknown* | 2 | €114.22 | OTC Trade |
15:04:03 - 03-Apr-25 |
| Unknown* | 4 | €114.22 | OTC Trade |
15:04:02 - 03-Apr-25 |
| Unknown* | 1 | €114.22 | OTC Trade |
15:04:02 - 03-Apr-25 |
| Unknown* | 1 | €114.22 | OTC Trade |
15:04:02 - 03-Apr-25 |
| Unknown* | 2 | €114.22 | OTC Trade |
15:04:02 - 03-Apr-25 |
| Sell* | 3 | €114.22 | SI Trade |
15:04:02 - 03-Apr-25 |
| Sell* | 2 | €114.22 | SI Trade |
15:04:02 - 03-Apr-25 |
| Sell* | 4 | €114.22 | SI Trade |
15:04:02 - 03-Apr-25 |
| Sell* | 3 | €114.22 | SI Trade |
15:04:02 - 03-Apr-25 |
| Sell* | 2 | €114.22 | SI Trade |
15:04:02 - 03-Apr-25 |
| Unknown* | 0 | €114.40 | SI Trade |
15:03:23 - 03-Apr-25 |
| Sell* | 405 | €114.35 | Automatic Execution |
15:03:15 - 03-Apr-25 |
| Sell* | 18 | €114.44 | Automatic Execution |
15:03:05 - 03-Apr-25 |
| Buy* | 1 | €114.47 | Automatic Execution |
15:02:41 - 03-Apr-25 |
| Buy* | 1 | €114.48 | Automatic Execution |
14:58:19 - 03-Apr-25 |
| Buy* | 10 | €114.53 | SI Trade |
14:57:52 - 03-Apr-25 |
| Unknown* | 0 | €114.56 | SI Trade |
14:57:15 - 03-Apr-25 |
| Unknown* | 0 | €114.79 | SI Trade |
14:55:27 - 03-Apr-25 |
| Sell* | 50 | €114.70 | SI Trade |
14:54:56 - 03-Apr-25 |
| Sell* | 2 | €114.86 | Automatic Execution |
14:51:28 - 03-Apr-25 |
| Unknown* | 3,450 | €114.8733 | OTC Trade |
14:51:26 - 03-Apr-25 |
| Buy* | 499 | €114.82 | Automatic Execution |
14:46:52 - 03-Apr-25 |
| Buy* | 2 | €114.76 | SI Trade |
14:46:47 - 03-Apr-25 |
| Unknown* | 0 | €114.88 | SI Trade |
14:46:16 - 03-Apr-25 |
| Buy* | 3 | €114.86 | SI Trade |
14:46:14 - 03-Apr-25 |
| Unknown* | 0 | €114.98 | SI Trade |
14:44:56 - 03-Apr-25 |
| Sell* | 20 | €114.95 | Automatic Execution |
14:42:54 - 03-Apr-25 |
| Sell* | 80 | €114.95 | Automatic Execution |
14:42:54 - 03-Apr-25 |
| Unknown* | 0 | €115.14 | SI Trade |
14:41:33 - 03-Apr-25 |
| Unknown* | 0 | €114.92 | SI Trade |
14:41:08 - 03-Apr-25 |
| Unknown* | 0 | €115.11 | SI Trade |
14:40:35 - 03-Apr-25 |
| Unknown* | 50 | €114.8857 | OTC Trade |
14:36:50 - 03-Apr-25 |
| Unknown* | 0 | €114.99 | SI Trade |
14:36:50 - 03-Apr-25 |
| Buy* | 1 | €115.00 | Automatic Execution |
14:35:43 - 03-Apr-25 |
| Unknown* | 0 | €115.03 | SI Trade |
14:35:22 - 03-Apr-25 |
| Buy* | 25 | €115.05 | Automatic Execution |
14:34:45 - 03-Apr-25 |
| Unknown* | 0 | €115.19 | SI Trade |
14:34:09 - 03-Apr-25 |
| Buy* | 1 | €114.88 | Automatic Execution |
14:30:37 - 03-Apr-25 |
| Sell* | 1 | €114.31 | Automatic Execution |
14:24:29 - 03-Apr-25 |
| Unknown* | 500 | €114.325 | OTC Trade |
14:20:59 - 03-Apr-25 |
| Sell* | 2 | €114.31 | Automatic Execution |
14:20:50 - 03-Apr-25 |
| Unknown* | 0 | €114.405 | OTC Trade |
14:15:52 - 03-Apr-25 |