| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €138.22 | SI Trade |
11:20:19 - 22-Sep-25 |
| Sell* | 2 | €138.15 | Negotiated Trade |
11:15:25 - 22-Sep-25 |
| Sell* | 1 | €138.10 | Automatic Execution |
11:02:14 - 22-Sep-25 |
| Unknown* | 0 | €138.13 | SI Trade |
10:57:41 - 22-Sep-25 |
| Buy* | 3 | €138.14 | SI Trade |
10:53:18 - 22-Sep-25 |
| Buy* | 2 | €138.13 | Suspected BUY Trade |
10:50:18 - 22-Sep-25 |
| Sell* | 311 | €138.11 | Automatic Execution |
10:38:26 - 22-Sep-25 |
| Sell* | 2 | €138.13 | Automatic Execution |
10:37:52 - 22-Sep-25 |
| Buy* | 350 | €138.15 | Automatic Execution |
10:32:49 - 22-Sep-25 |
| Buy* | 375 | €138.15 | Automatic Execution |
10:32:49 - 22-Sep-25 |
| Unknown* | 0 | €138.15 | SI Trade |
10:32:08 - 22-Sep-25 |
| Buy* | 1 | €138.15 | Automatic Execution |
10:31:41 - 22-Sep-25 |
| Sell* | 1 | €138.12 | Automatic Execution |
10:30:07 - 22-Sep-25 |
| Sell* | 2 | €138.12 | Automatic Execution |
10:27:20 - 22-Sep-25 |
| Unknown* | 1,520 | €138.1085 | OTC Trade |
10:25:04 - 22-Sep-25 |
| Sell* | 2 | €138.12 | Automatic Execution |
10:24:36 - 22-Sep-25 |
| Unknown* | 0 | €138.10 | SI Trade |
10:06:20 - 22-Sep-25 |
| Unknown* | 0 | €138.18 | OTC Trade |
10:03:06 - 22-Sep-25 |
| Unknown* | 0 | €138.18 | SI Trade |
10:00:23 - 22-Sep-25 |
| Buy* | 84 | €138.24 | Automatic Execution |
09:54:17 - 22-Sep-25 |
| Buy* | 1 | €138.23 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 2 | €138.29 | SI Trade |
09:44:41 - 22-Sep-25 |
| Buy* | 376 | €138.28 | Automatic Execution |
09:44:41 - 22-Sep-25 |
| Buy* | 1 | €138.28 | Automatic Execution |
09:43:19 - 22-Sep-25 |
| Unknown* | 0 | €138.29 | SI Trade |
09:40:34 - 22-Sep-25 |
| Unknown* | 0 | €138.29 | SI Trade |
09:37:56 - 22-Sep-25 |
| Buy* | 23 | €138.28 | Automatic Execution |
09:35:16 - 22-Sep-25 |
| Buy* | 43 | €138.28 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 43 | €138.28 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 43 | €138.28 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 43 | €138.28 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 1 | €138.27 | Automatic Execution |
09:29:54 - 22-Sep-25 |
| Sell* | 567 | €138.20 | Automatic Execution |
09:29:33 - 22-Sep-25 |
| Sell* | 62 | €138.21 | Automatic Execution |
09:29:33 - 22-Sep-25 |
| Sell* | 93 | €138.22 | Automatic Execution |
09:29:33 - 22-Sep-25 |
| Buy* | 2 | €138.27 | SI Trade |
09:29:03 - 22-Sep-25 |
| Unknown* | 0 | €138.27 | SI Trade |
09:28:54 - 22-Sep-25 |
| Buy* | 43 | €138.27 | Automatic Execution |
09:28:09 - 22-Sep-25 |
| Buy* | 376 | €138.27 | Automatic Execution |
09:27:38 - 22-Sep-25 |
| Buy* | 376 | €138.27 | Automatic Execution |
09:27:38 - 22-Sep-25 |
| Buy* | 376 | €138.27 | Automatic Execution |
09:27:38 - 22-Sep-25 |
| Unknown* | 0 | €138.29 | SI Trade |
09:27:06 - 22-Sep-25 |
| Buy* | 2 | €138.29 | SI Trade |
09:24:10 - 22-Sep-25 |
| Buy* | 1 | €138.30 | SI Trade |
09:20:34 - 22-Sep-25 |
| Unknown* | 0 | €138.24 | SI Trade |
09:13:31 - 22-Sep-25 |
| Sell* | 3 | €138.23 | SI Trade |
09:11:28 - 22-Sep-25 |
| Unknown* | 0 | €138.23 | SI Trade |
09:11:23 - 22-Sep-25 |
| Unknown* | 0 | €138.24 | SI Trade |
09:11:18 - 22-Sep-25 |
| Buy* | 1 | €138.18 | Automatic Execution |
09:06:04 - 22-Sep-25 |
| Unknown* | 0 | €138.18 | SI Trade |
09:05:35 - 22-Sep-25 |
| Unknown* | 1 | €138.18 | SI Trade |
09:05:26 - 22-Sep-25 |
| Buy* | 1 | €138.17 | Automatic Execution |
09:05:06 - 22-Sep-25 |
| Buy* | 5 | €138.17 | Automatic Execution |
09:05:05 - 22-Sep-25 |
| Buy* | 1 | €138.14 | Automatic Execution |
09:04:17 - 22-Sep-25 |
| Buy* | 24 | €138.14 | Automatic Execution |
09:04:17 - 22-Sep-25 |
| Unknown* | 0 | €138.134 | OTC Trade |
09:03:40 - 22-Sep-25 |
| Unknown* | 0 | €138.16 | SI Trade |
09:00:29 - 22-Sep-25 |
| Unknown* | 0 | €138.14 | SI Trade |
09:00:21 - 22-Sep-25 |
| Buy* | 232 | €138.16 | Automatic Execution |
08:53:44 - 22-Sep-25 |
| Unknown* | 0 | €138.16 | SI Trade |
08:52:04 - 22-Sep-25 |
| Unknown* | 184 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 322 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 0 | €138.12 | SI Trade |
08:48:05 - 22-Sep-25 |
| Buy* | 21 | €138.07 | Automatic Execution |
08:38:04 - 22-Sep-25 |
| Buy* | 1 | €138.07 | Automatic Execution |
08:38:04 - 22-Sep-25 |
| Buy* | 98 | €138.03 | SI Trade |
08:34:34 - 22-Sep-25 |
| Buy* | 15 | €138.03 | SI Trade |
08:34:34 - 22-Sep-25 |
| Buy* | 120 | €138.03 | SI Trade |
08:34:34 - 22-Sep-25 |
| Buy* | 106 | €138.03 | SI Trade |
08:34:34 - 22-Sep-25 |
| Sell* | 2 | €138.04 | Automatic Execution |
08:30:57 - 22-Sep-25 |
| Sell* | 150 | €138.04 | Automatic Execution |
08:30:57 - 22-Sep-25 |
| Unknown* | 0 | €138.05 | SI Trade |
08:30:24 - 22-Sep-25 |
| Sell* | 700 | €137.9994 | SI Trade |
08:29:56 - 22-Sep-25 |
| Unknown* | 0 | €138.03 | SI Trade |
08:27:53 - 22-Sep-25 |
| Buy* | 2 | €138.03 | SI Trade |
08:27:53 - 22-Sep-25 |
| Buy* | 1 | €138.03 | Automatic Execution |
08:27:53 - 22-Sep-25 |
| Buy* | 1 | €138.01 | Automatic Execution |
08:27:04 - 22-Sep-25 |
| Buy* | 1 | €138.01 | Automatic Execution |
08:27:04 - 22-Sep-25 |
| Sell* | 1 | €137.95 | Automatic Execution |
08:26:17 - 22-Sep-25 |
| Buy* | 25 | €138.01 | Automatic Execution |
08:25:43 - 22-Sep-25 |
| Buy* | 1 | €138.01 | Automatic Execution |
08:25:43 - 22-Sep-25 |
| Unknown* | 0 | €138.01 | SI Trade |
08:25:35 - 22-Sep-25 |
| Unknown* | 0 | €138.12 | SI Trade |
08:21:14 - 22-Sep-25 |
| Unknown* | 0 | €138.12 | SI Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €138.14 | SI Trade |
08:20:26 - 22-Sep-25 |
| Unknown* | 0 | €138.14 | SI Trade |
08:20:26 - 22-Sep-25 |
| Unknown* | 0 | €138.18 | SI Trade |
08:20:08 - 22-Sep-25 |
| Unknown* | 0 | €138.11 | SI Trade |
08:19:52 - 22-Sep-25 |
| Unknown* | 0 | €138.10 | SI Trade |
08:19:36 - 22-Sep-25 |
| Unknown* | 3 | €138.17 | SI Trade |
08:17:30 - 22-Sep-25 |
| Unknown* | 0 | €138.17 | SI Trade |
08:17:28 - 22-Sep-25 |
| Unknown* | 0 | €138.19 | SI Trade |
08:16:04 - 22-Sep-25 |
| Buy* | 36 | €138.20 | Automatic Execution |
08:15:39 - 22-Sep-25 |
| Unknown* | 0 | €138.21 | SI Trade |
08:14:50 - 22-Sep-25 |
| Unknown* | 0 | €138.19 | SI Trade |
08:13:32 - 22-Sep-25 |
| Unknown* | 0 | €138.23 | SI Trade |
08:11:26 - 22-Sep-25 |
| Unknown* | 0 | €138.22 | SI Trade |
08:11:11 - 22-Sep-25 |
| Buy* | 1 | €138.23 | Automatic Execution |
08:10:24 - 22-Sep-25 |
| Unknown* | 0 | €138.29 | SI Trade |
08:09:06 - 22-Sep-25 |
| Sell* | 10 | €138.24 | Automatic Execution |
08:08:23 - 22-Sep-25 |
| Unknown* | 0 | €138.31 | SI Trade |
08:08:05 - 22-Sep-25 |
| Unknown* | 0 | €138.31 | SI Trade |
08:07:57 - 22-Sep-25 |
| Sell* | 24 | €138.29 | Automatic Execution |
08:06:25 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:06:23 - 22-Sep-25 |
| Buy* | 1 | €138.35 | Automatic Execution |
08:06:13 - 22-Sep-25 |
| Buy* | 1 | €138.35 | Automatic Execution |
08:06:13 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:06:13 - 22-Sep-25 |
| Buy* | 1 | €138.35 | Automatic Execution |
08:06:02 - 22-Sep-25 |
| Buy* | 1 | €138.35 | Automatic Execution |
08:06:02 - 22-Sep-25 |
| Buy* | 6 | €138.34 | Automatic Execution |
08:05:48 - 22-Sep-25 |
| Sell* | 15 | €138.28762 | Ordinary |
08:05:07 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:04:35 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €138.35 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €138.335 | OTC Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 1 | €138.33 | OTC Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 14 | €138.335 | OTC Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 1 | €138.335 | OTC Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €138.335 | OTC Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €138.335 | OTC Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:17 - 22-Sep-25 |
| Unknown* | 1 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 1 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 1 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 1 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 2 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €138.32 | SI Trade |
08:02:15 - 22-Sep-25 |
| Buy* | 2 | €138.32 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | €138.34 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | €138.34 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | €138.34 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | €138.34 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | €138.34 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | €138.34 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | €138.34 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | €138.34 | SI Trade |
08:02:12 - 22-Sep-25 |
| Sell* | 391 | €138.2839 | SI Trade |
08:02:10 - 22-Sep-25 |
| Buy* | 1 | €138.36 | Automatic Execution |
08:01:57 - 22-Sep-25 |
| Unknown* | 0 | €138.30 | SI Trade |
08:01:55 - 22-Sep-25 |
| Unknown* | 0 | €138.31 | SI Trade |
08:01:53 - 22-Sep-25 |
| Unknown* | 0 | €138.30 | SI Trade |
08:01:09 - 22-Sep-25 |
| Buy* | 12 | €138.30 | Automatic Execution |
08:01:06 - 22-Sep-25 |
| Buy* | 2 | €138.32 | Automatic Execution |
08:00:49 - 22-Sep-25 |
| Buy* | 3 | €138.32 | Automatic Execution |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 7 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.24 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 1 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.24 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 3 | €138.24 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 4 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 1 | €138.45 | SI Trade |
08:00:12 - 22-Sep-25 |