| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,290 | €125.33 | Suspected BUY Trade |
16:35:21 - 05-Jun-25 |
| Sell* | 937 | €125.31 | SI Trade |
16:32:42 - 05-Jun-25 |
| Unknown* | -937 | €0.00 | SI Trade Correction |
16:32:42 - 05-Jun-25 |
| Unknown* | 937 | €0.00 | SI Trade |
16:32:42 - 05-Jun-25 |
| Unknown* | 464 | €0.00 | SI Trade |
16:32:42 - 05-Jun-25 |
| Buy* | 48 | €125.30 | Automatic Execution |
16:29:02 - 05-Jun-25 |
| Unknown* | 0 | €125.21 | SI Trade |
16:27:14 - 05-Jun-25 |
| Unknown* | 0 | €125.29 | SI Trade |
16:27:06 - 05-Jun-25 |
| Buy* | 30 | €125.31 | SI Trade |
16:25:45 - 05-Jun-25 |
| Sell* | 1 | €125.23 | Automatic Execution |
16:22:54 - 05-Jun-25 |
| Sell* | 29 | €125.06 | Automatic Execution |
16:12:27 - 05-Jun-25 |
| Buy* | 24 | €125.10 | Automatic Execution |
16:09:57 - 05-Jun-25 |
| Sell* | 56 | €125.03 | Automatic Execution |
16:09:57 - 05-Jun-25 |
| Sell* | 149 | €125.01 | SI Trade |
16:05:44 - 05-Jun-25 |
| Unknown* | 149 | €125.01 | OTC Trade |
16:05:44 - 05-Jun-25 |
| Sell* | 28 | €125.06 | Automatic Execution |
16:03:31 - 05-Jun-25 |
| Sell* | 1 | €125.07 | Automatic Execution |
16:03:31 - 05-Jun-25 |
| Buy* | 1 | €125.12 | Automatic Execution |
16:01:38 - 05-Jun-25 |
| Sell* | 30 | €124.92 | Automatic Execution |
15:47:35 - 05-Jun-25 |
| Sell* | 48 | €124.85 | Automatic Execution |
15:45:35 - 05-Jun-25 |
| Buy* | 3 | €124.94 | SI Trade |
15:45:28 - 05-Jun-25 |
| Sell* | 14 | €124.89 | Automatic Execution |
15:42:53 - 05-Jun-25 |
| Sell* | 159 | €124.38 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Buy* | 94 | €124.87 | Automatic Execution |
15:30:12 - 05-Jun-25 |
| Unknown* | 0 | €124.76 | SI Trade |
15:25:22 - 05-Jun-25 |
| Sell* | 91 | €124.59 | Automatic Execution |
15:22:49 - 05-Jun-25 |
| Buy* | 1 | €124.55 | SI Trade |
15:19:27 - 05-Jun-25 |
| Unknown* | 0 | €124.60 | SI Trade |
15:07:58 - 05-Jun-25 |
| Sell* | 4 | €124.54 | Automatic Execution |
15:05:39 - 05-Jun-25 |
| Unknown* | 0 | €124.48 | SI Trade |
15:04:06 - 05-Jun-25 |
| Unknown* | 840 | €124.5134 | OTC Trade |
15:01:39 - 05-Jun-25 |
| Buy* | 1 | €124.55 | SI Trade |
14:53:29 - 05-Jun-25 |
| Sell* | 196 | €124.44 | Automatic Execution |
14:53:07 - 05-Jun-25 |
| Sell* | 1 | €124.59 | Automatic Execution |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | €124.49 | SI Trade |
14:47:28 - 05-Jun-25 |
| Sell* | 2 | €124.72 | Automatic Execution |
14:45:26 - 05-Jun-25 |
| Buy* | 3 | €124.79 | SI Trade |
14:44:35 - 05-Jun-25 |
| Buy* | 22 | €124.79 | SI Trade |
14:44:33 - 05-Jun-25 |
| Buy* | 20 | €124.79 | SI Trade |
14:44:29 - 05-Jun-25 |
| Buy* | 521 | €124.71 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 1 | €124.80 | Automatic Execution |
14:39:15 - 05-Jun-25 |
| Buy* | 1 | €124.80 | Automatic Execution |
14:39:15 - 05-Jun-25 |
| Sell* | 1 | €124.76 | Automatic Execution |
14:39:08 - 05-Jun-25 |
| Unknown* | 551 | €124.76 | OTC Trade |
14:38:54 - 05-Jun-25 |
| Sell* | 551 | €124.76 | SI Trade |
14:38:54 - 05-Jun-25 |
| Sell* | 128 | €124.73 | SI Trade |
14:37:54 - 05-Jun-25 |
| Buy* | 21 | €124.88 | SI Trade |
14:36:53 - 05-Jun-25 |
| Sell* | 2 | €125.08 | Automatic Execution |
14:31:15 - 05-Jun-25 |
| Unknown* | 0 | €125.04 | SI Trade |
14:28:30 - 05-Jun-25 |
| Buy* | 1 | €125.14 | Automatic Execution |
14:22:28 - 05-Jun-25 |
| Buy* | 200 | €125.02 | Automatic Execution |
14:16:55 - 05-Jun-25 |
| Unknown* | 0 | €125.00 | SI Trade |
14:16:17 - 05-Jun-25 |
| Sell* | 1 | €125.10 | Automatic Execution |
14:16:09 - 05-Jun-25 |
| Sell* | 147 | €125.1152 | Negotiated Trade |
14:10:25 - 05-Jun-25 |
| Buy* | 9 | €125.18 | Automatic Execution |
14:05:27 - 05-Jun-25 |
| Buy* | 47 | €125.16 | Automatic Execution |
14:05:27 - 05-Jun-25 |
| Buy* | 84 | €125.16 | Automatic Execution |
14:05:27 - 05-Jun-25 |
| Sell* | 1 | €125.19 | Automatic Execution |
13:50:36 - 05-Jun-25 |
| Buy* | 1 | €125.26 | Automatic Execution |
13:49:40 - 05-Jun-25 |
| Buy* | 3 | €125.84 | Automatic Execution |
13:49:31 - 05-Jun-25 |
| Sell* | 523 | €125.66 | Automatic Execution |
13:49:31 - 05-Jun-25 |
| Sell* | 605 | €125.90 | Automatic Execution |
13:49:31 - 05-Jun-25 |
| Buy* | 35 | €125.90 | Automatic Execution |
13:49:31 - 05-Jun-25 |
| Buy* | 34 | €125.42 | Automatic Execution |
13:49:31 - 05-Jun-25 |
| Buy* | 50 | €125.42 | Automatic Execution |
13:49:31 - 05-Jun-25 |
| Buy* | 790 | €125.63 | Automatic Execution |
13:49:30 - 05-Jun-25 |
| Buy* | 701 | €125.38 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 1 | €124.86 | Automatic Execution |
13:48:35 - 05-Jun-25 |
| Sell* | 406 | €124.80 | Automatic Execution |
13:47:48 - 05-Jun-25 |
| Unknown* | 0 | €124.93 | SI Trade |
13:40:48 - 05-Jun-25 |
| Buy* | 1 | €124.84 | Automatic Execution |
13:35:35 - 05-Jun-25 |
| Sell* | 94 | €124.67627 | Ordinary |
13:30:56 - 05-Jun-25 |
| Sell* | 1 | €124.85 | Automatic Execution |
13:30:00 - 05-Jun-25 |
| Buy* | 86 | €124.93 | Automatic Execution |
13:23:12 - 05-Jun-25 |
| Buy* | 48 | €124.93 | Automatic Execution |
13:23:12 - 05-Jun-25 |
| Buy* | 128 | €124.87 | Automatic Execution |
13:17:41 - 05-Jun-25 |
| Buy* | 1 | €124.96 | Automatic Execution |
13:14:33 - 05-Jun-25 |
| Sell* | 21 | €124.78 | Automatic Execution |
12:40:18 - 05-Jun-25 |
| Buy* | 2 | €124.89 | SI Trade |
12:39:31 - 05-Jun-25 |
| Buy* | 22 | €124.88 | SI Trade |
12:39:24 - 05-Jun-25 |
| Buy* | 20 | €124.88 | SI Trade |
12:38:54 - 05-Jun-25 |
| Buy* | 100 | €124.89 | SI Trade |
12:38:45 - 05-Jun-25 |
| Unknown* | 0 | €124.82 | SI Trade |
12:26:44 - 05-Jun-25 |
| Buy* | 7 | €124.83 | Automatic Execution |
12:25:30 - 05-Jun-25 |
| Buy* | 290 | €124.7887 | SI Trade |
12:17:30 - 05-Jun-25 |
| Unknown* | 290 | €124.7887 | OTC Trade |
12:17:30 - 05-Jun-25 |
| Sell* | 52 | €124.73 | Automatic Execution |
12:15:19 - 05-Jun-25 |
| Unknown* | 1 | €124.81 | OTC Trade |
12:14:29 - 05-Jun-25 |
| Unknown* | 0 | €124.86 | SI Trade |
12:06:38 - 05-Jun-25 |
| Sell* | 2 | €124.85 | Automatic Execution |
12:02:53 - 05-Jun-25 |
| Buy* | 1,050 | €124.83 | Result of RFQ |
11:48:09 - 05-Jun-25 |
| Sell* | 32 | €124.85 | Automatic Execution |
11:42:15 - 05-Jun-25 |
| Buy* | 1 | €124.98 | Automatic Execution |
11:39:56 - 05-Jun-25 |
| Buy* | 1 | €124.97 | Automatic Execution |
11:08:15 - 05-Jun-25 |
| Unknown* | 0 | €124.97 | SI Trade |
11:07:35 - 05-Jun-25 |
| Unknown* | 0 | €124.98 | SI Trade |
11:02:43 - 05-Jun-25 |
| Buy* | 48 | €124.97 | Automatic Execution |
10:49:38 - 05-Jun-25 |
| Buy* | 26 | €124.97 | Automatic Execution |
10:49:38 - 05-Jun-25 |
| Sell* | 90 | €124.9035 | Negotiated Trade |
10:48:04 - 05-Jun-25 |
| Buy* | 4 | €124.98 | SI Trade |
10:47:25 - 05-Jun-25 |
| Sell* | 2 | €124.89 | Automatic Execution |
10:45:50 - 05-Jun-25 |
| Sell* | 1 | €124.91 | Automatic Execution |
10:45:50 - 05-Jun-25 |
| Unknown* | 32 | €124.975 | OTC Trade |
10:43:25 - 05-Jun-25 |
| Buy* | 22 | €124.99 | Automatic Execution |
10:43:14 - 05-Jun-25 |
| Unknown* | 500 | €124.9482 | OTC Trade |
10:39:32 - 05-Jun-25 |
| Sell* | 12 | €124.97 | Automatic Execution |
10:39:31 - 05-Jun-25 |
| Buy* | 48 | €124.97 | Automatic Execution |
10:39:31 - 05-Jun-25 |
| Buy* | 60 | €124.94 | Automatic Execution |
10:32:12 - 05-Jun-25 |
| Sell* | 19 | €124.86 | Automatic Execution |
10:29:43 - 05-Jun-25 |
| Sell* | 186 | €124.87 | Automatic Execution |
10:29:43 - 05-Jun-25 |
| Sell* | 30 | €124.8983 | SI Trade |
10:27:55 - 05-Jun-25 |
| Buy* | 61 | €124.85 | Automatic Execution |
10:25:48 - 05-Jun-25 |
| Sell* | 85 | €124.86 | Automatic Execution |
10:25:48 - 05-Jun-25 |
| Buy* | 33 | €124.94 | Automatic Execution |
10:13:28 - 05-Jun-25 |
| Sell* | 1 | €124.92 | Automatic Execution |
10:13:10 - 05-Jun-25 |
| Sell* | 100 | €124.88 | SI Trade |
10:11:41 - 05-Jun-25 |
| Unknown* | 100 | €124.88 | OTC Trade |
10:11:41 - 05-Jun-25 |
| Unknown* | 0 | €124.88 | SI Trade |
10:11:39 - 05-Jun-25 |
| Unknown* | 0 | €125.02 | SI Trade |
09:48:38 - 05-Jun-25 |
| Sell* | 7 | €125.02 | Automatic Execution |
09:47:40 - 05-Jun-25 |
| Buy* | 7 | €125.11 | Automatic Execution |
09:43:40 - 05-Jun-25 |
| Buy* | 22 | €125.15 | SI Trade |
09:38:18 - 05-Jun-25 |
| Sell* | 1 | €125.11 | Automatic Execution |
09:37:57 - 05-Jun-25 |
| Unknown* | 1,040 | €125.1351 | OTC Trade |
09:34:18 - 05-Jun-25 |
| Buy* | 109 | €125.14 | Automatic Execution |
09:30:01 - 05-Jun-25 |
| Sell* | 1 | €125.03 | Automatic Execution |
09:21:19 - 05-Jun-25 |
| Buy* | 1 | €125.07 | Automatic Execution |
09:18:36 - 05-Jun-25 |
| Sell* | 1 | €125.03 | Automatic Execution |
09:15:37 - 05-Jun-25 |
| Buy* | 42 | €125.10 | Automatic Execution |
09:13:23 - 05-Jun-25 |
| Unknown* | 0 | €125.10 | SI Trade |
09:12:14 - 05-Jun-25 |
| Sell* | 3 | €125.05 | SI Trade |
09:12:10 - 05-Jun-25 |
| Unknown* | 0 | €125.10 | SI Trade |
09:04:53 - 05-Jun-25 |
| Buy* | 1 | €125.03 | Automatic Execution |
08:55:55 - 05-Jun-25 |
| Buy* | 97 | €125.09 | Automatic Execution |
08:54:53 - 05-Jun-25 |
| Buy* | 20 | €125.08 | Automatic Execution |
08:54:53 - 05-Jun-25 |
| Buy* | 47 | €125.07 | Automatic Execution |
08:54:53 - 05-Jun-25 |
| Buy* | 84 | €125.07 | Automatic Execution |
08:54:53 - 05-Jun-25 |
| Buy* | 4 | €125.03 | Automatic Execution |
08:53:15 - 05-Jun-25 |
| Buy* | 5 | €125.07 | Suspected BUY Trade |
08:49:03 - 05-Jun-25 |
| Unknown* | 0 | €124.985 | OTC Trade |
08:47:31 - 05-Jun-25 |
| Unknown* | 0 | €124.985 | OTC Trade |
08:47:31 - 05-Jun-25 |
| Buy* | 32 | €125.04 | SI Trade |
08:46:31 - 05-Jun-25 |
| Buy* | 1 | €125.07 | Automatic Execution |
08:41:48 - 05-Jun-25 |
| Buy* | 47 | €125.05 | Automatic Execution |
08:37:32 - 05-Jun-25 |
| Buy* | 84 | €125.04 | Automatic Execution |
08:37:32 - 05-Jun-25 |
| Unknown* | 221 | €0.00 | SI Trade |
08:33:33 - 05-Jun-25 |
| Unknown* | 221 | €125.375 | SI Trade |
08:33:33 - 05-Jun-25 |
| Unknown* | -221 | €0.00 | SI Trade Correction |
08:33:33 - 05-Jun-25 |
| Unknown* | 0 | €125.04 | SI Trade |
08:32:39 - 05-Jun-25 |
| Unknown* | 0 | €125.04 | SI Trade |
08:32:21 - 05-Jun-25 |
| Unknown* | 0 | €125.07 | SI Trade |
08:29:58 - 05-Jun-25 |
| Unknown* | 1 | €124.94 | OTC Trade |
08:24:45 - 05-Jun-25 |
| Unknown* | 0 | €124.86 | SI Trade |
08:22:11 - 05-Jun-25 |
| Unknown* | 0 | €124.84 | SI Trade |
08:21:20 - 05-Jun-25 |
| Unknown* | 0 | €124.86 | SI Trade |
08:19:35 - 05-Jun-25 |
| Sell* | 1 | €124.83 | Automatic Execution |
08:17:13 - 05-Jun-25 |
| Unknown* | 0 | €124.83 | SI Trade |
08:14:38 - 05-Jun-25 |
| Unknown* | 0 | €124.81 | SI Trade |
08:08:08 - 05-Jun-25 |
| Unknown* | 0 | €124.81 | SI Trade |
08:08:08 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | €124.81 | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | €124.81 | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | €124.81 | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | €124.81 | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | €124.81 | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €124.80 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €124.81 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €124.81 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:08 - 05-Jun-25 |
| Buy* | 1 | €124.87 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €124.87 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €124.81 | SI Trade |
08:05:00 - 05-Jun-25 |
| Unknown* | 0 | €124.78 | OTC Trade |
08:04:04 - 05-Jun-25 |
| Buy* | 15 | €124.84 | SI Trade |
08:01:47 - 05-Jun-25 |
| Buy* | 21 | €124.78 | SI Trade |
08:01:37 - 05-Jun-25 |
| Buy* | 7 | €124.78 | SI Trade |
08:01:18 - 05-Jun-25 |
| Buy* | 396 | €124.78 | SI Trade |
08:01:16 - 05-Jun-25 |
| Buy* | 16 | €124.74 | Automatic Execution |
08:00:55 - 05-Jun-25 |
| Buy* | 3 | €124.75 | Automatic Execution |
08:00:45 - 05-Jun-25 |
| Unknown* | 0 | €124.74 | SI Trade |
08:00:30 - 05-Jun-25 |
| Unknown* | 0 | €124.69 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €124.74 | SI Trade |
08:00:27 - 05-Jun-25 |
| Buy* | 3 | €124.74 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €124.74 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €124.74 | SI Trade |
08:00:27 - 05-Jun-25 |
| Sell* | 220 | €124.71 | Uncrossing Trade |
08:00:27 - 05-Jun-25 |
| Sell* | 605 | €125.00 | Uncrossing Trade |
16:35:10 - 04-Jun-25 |
| Sell* | 6 | €125.015 | SI Trade |
16:25:33 - 04-Jun-25 |