| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €140.1008 | SI Trade |
12:11:44 - 18-Dec-25 |
| Buy* | 1 | €140.14 | Automatic Execution |
12:04:41 - 18-Dec-25 |
| Buy* | 1 | €140.14 | Automatic Execution |
12:04:40 - 18-Dec-25 |
| Unknown* | 0 | €140.15 | SI Trade |
12:01:20 - 18-Dec-25 |
| Buy* | 9 | €140.14 | SI Trade |
12:00:54 - 18-Dec-25 |
| Buy* | 6 | €140.14 | SI Trade |
12:00:50 - 18-Dec-25 |
| Unknown* | 0 | €140.14 | SI Trade |
12:00:49 - 18-Dec-25 |
| Unknown* | 0 | €140.13 | SI Trade |
11:58:50 - 18-Dec-25 |
| Sell* | 1 | €140.10 | Automatic Execution |
11:43:05 - 18-Dec-25 |
| Buy* | 1,348 | €140.11 | Automatic Execution |
11:41:34 - 18-Dec-25 |
| Buy* | 405 | €140.10 | Automatic Execution |
11:41:34 - 18-Dec-25 |
| Unknown* | 0 | €140.085 | OTC Trade |
11:32:24 - 18-Dec-25 |
| Sell* | 2 | €140.01 | Automatic Execution |
11:26:13 - 18-Dec-25 |
| Buy* | 6 | €140.10 | SI Trade |
11:17:43 - 18-Dec-25 |
| Buy* | 1 | €140.10 | SI Trade |
11:15:48 - 18-Dec-25 |
| Unknown* | 0 | €140.08 | SI Trade |
11:13:26 - 18-Dec-25 |
| Buy* | 10 | €140.03 | Automatic Execution |
11:05:46 - 18-Dec-25 |
| Buy* | 15 | €140.02 | Automatic Execution |
11:04:55 - 18-Dec-25 |
| Sell* | 1 | €139.97 | Automatic Execution |
11:03:17 - 18-Dec-25 |
| Unknown* | 0 | €140.03 | SI Trade |
11:00:10 - 18-Dec-25 |
| Buy* | 1 | €140.00 | Automatic Execution |
10:58:08 - 18-Dec-25 |
| Unknown* | 0 | €140.01 | SI Trade |
10:56:53 - 18-Dec-25 |
| Unknown* | 0 | €140.00 | SI Trade |
10:56:31 - 18-Dec-25 |
| Buy* | 15 | €140.026 | Suspected BUY Trade |
10:47:12 - 18-Dec-25 |
| Unknown* | 0 | €139.97 | SI Trade |
10:44:53 - 18-Dec-25 |
| Unknown* | 0 | €140.07 | SI Trade |
10:33:29 - 18-Dec-25 |
| Buy* | 36 | €140.00 | Result of RFQ |
10:29:53 - 18-Dec-25 |
| Buy* | 215 | €139.99 | Automatic Execution |
10:27:40 - 18-Dec-25 |
| Sell* | 8 | €139.95 | Automatic Execution |
10:25:07 - 18-Dec-25 |
| Unknown* | 0 | €139.99 | SI Trade |
10:22:22 - 18-Dec-25 |
| Buy* | 66 | €139.99 | Automatic Execution |
10:22:19 - 18-Dec-25 |
| Sell* | 393 | €139.97 | Automatic Execution |
10:20:00 - 18-Dec-25 |
| Sell* | 225 | €139.94 | SI Trade |
10:18:31 - 18-Dec-25 |
| Buy* | 3 | €140.03 | Automatic Execution |
09:57:43 - 18-Dec-25 |
| Unknown* | 0 | €140.00 | SI Trade |
09:54:30 - 18-Dec-25 |
| Unknown* | 0 | €140.02 | SI Trade |
09:46:56 - 18-Dec-25 |
| Buy* | 70 | €139.98 | Automatic Execution |
09:44:47 - 18-Dec-25 |
| Buy* | 1 | €139.96 | Automatic Execution |
09:44:10 - 18-Dec-25 |
| Sell* | 2 | €139.92 | SI Trade |
09:44:02 - 18-Dec-25 |
| Buy* | 7 | €139.93 | SI Trade |
09:33:44 - 18-Dec-25 |
| Buy* | 7 | €139.91 | SI Trade |
09:32:32 - 18-Dec-25 |
| Buy* | 1 | €139.91 | SI Trade |
09:31:41 - 18-Dec-25 |
| Unknown* | 0 | €139.85 | SI Trade |
09:22:31 - 18-Dec-25 |
| Buy* | 55 | €139.84 | Automatic Execution |
09:18:07 - 18-Dec-25 |
| Buy* | 1 | €139.82 | SI Trade |
09:16:40 - 18-Dec-25 |
| Sell* | 1 | €139.87 | Automatic Execution |
09:11:57 - 18-Dec-25 |
| Sell* | 405 | €139.86 | Automatic Execution |
09:11:16 - 18-Dec-25 |
| Sell* | 405 | €139.86 | Automatic Execution |
09:11:16 - 18-Dec-25 |
| Sell* | 405 | €139.86 | Automatic Execution |
09:11:16 - 18-Dec-25 |
| Sell* | 405 | €139.86 | Automatic Execution |
09:11:16 - 18-Dec-25 |
| Sell* | 1,502 | €139.86 | Automatic Execution |
09:11:13 - 18-Dec-25 |
| Sell* | 405 | €139.86 | Automatic Execution |
09:11:13 - 18-Dec-25 |
| Sell* | 1,448 | €139.86 | Automatic Execution |
09:11:07 - 18-Dec-25 |
| Sell* | 1,091 | €139.86 | Automatic Execution |
09:11:07 - 18-Dec-25 |
| Sell* | 405 | €139.86 | Automatic Execution |
09:11:07 - 18-Dec-25 |
| Sell* | 1 | €139.87 | Automatic Execution |
09:11:06 - 18-Dec-25 |
| Sell* | 1,990 | €139.87 | Automatic Execution |
09:11:04 - 18-Dec-25 |
| Sell* | 405 | €139.88 | Automatic Execution |
09:11:04 - 18-Dec-25 |
| Buy* | 55 | €139.89 | Automatic Execution |
09:07:49 - 18-Dec-25 |
| Sell* | 5 | €139.84 | Automatic Execution |
09:03:45 - 18-Dec-25 |
| Buy* | 1 | €139.88 | Automatic Execution |
09:02:20 - 18-Dec-25 |
| Buy* | 1 | €139.91 | Automatic Execution |
09:02:09 - 18-Dec-25 |
| Buy* | 1 | €139.92 | Automatic Execution |
09:01:54 - 18-Dec-25 |
| Buy* | 1 | €139.89 | Automatic Execution |
08:56:09 - 18-Dec-25 |
| Buy* | 1 | €139.82 | Automatic Execution |
08:42:06 - 18-Dec-25 |
| Buy* | 1 | €139.81 | Automatic Execution |
08:41:53 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:40:45 - 18-Dec-25 |
| Unknown* | 0 | €139.78 | SI Trade |
08:39:20 - 18-Dec-25 |
| Sell* | 5 | €139.77 | SI Trade |
08:37:31 - 18-Dec-25 |
| Unknown* | 0 | €139.81 | SI Trade |
08:36:46 - 18-Dec-25 |
| Buy* | 1 | €139.77 | SI Trade |
08:34:07 - 18-Dec-25 |
| Buy* | 4 | €139.78 | Automatic Execution |
08:33:23 - 18-Dec-25 |
| Buy* | 50 | €139.78 | SI Trade |
08:33:07 - 18-Dec-25 |
| Unknown* | 268 | €0.00 | SI Trade |
08:32:51 - 18-Dec-25 |
| Unknown* | 185 | €0.00 | SI Trade |
08:32:50 - 18-Dec-25 |
| Unknown* | 7 | €139.755 | OTC Trade |
08:32:30 - 18-Dec-25 |
| Buy* | 655 | €139.72 | SI Trade |
08:29:31 - 18-Dec-25 |
| Buy* | 1 | €139.74 | Automatic Execution |
08:28:23 - 18-Dec-25 |
| Unknown* | 0 | €139.76 | SI Trade |
08:27:24 - 18-Dec-25 |
| Unknown* | 0 | €139.83 | SI Trade |
08:16:20 - 18-Dec-25 |
| Unknown* | 0 | €139.81 | SI Trade |
08:16:01 - 18-Dec-25 |
| Unknown* | 0 | €139.81 | SI Trade |
08:15:29 - 18-Dec-25 |
| Unknown* | 0 | €139.78 | SI Trade |
08:15:03 - 18-Dec-25 |
| Buy* | 10 | €139.80 | SI Trade |
08:14:59 - 18-Dec-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:14:56 - 18-Dec-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:14:56 - 18-Dec-25 |
| Unknown* | 0 | €139.81 | SI Trade |
08:14:24 - 18-Dec-25 |
| Buy* | 6 | €139.81 | SI Trade |
08:14:20 - 18-Dec-25 |
| Unknown* | 0 | €139.81 | SI Trade |
08:14:20 - 18-Dec-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:13:30 - 18-Dec-25 |
| Buy* | 1 | €139.76 | SI Trade |
08:08:57 - 18-Dec-25 |
| Buy* | 1 | €139.80 | Automatic Execution |
08:08:15 - 18-Dec-25 |
| Unknown* | 0 | €139.73 | SI Trade |
08:05:20 - 18-Dec-25 |
| Buy* | 1 | €139.75 | SI Trade |
08:05:07 - 18-Dec-25 |
| Unknown* | 0 | €139.77 | SI Trade |
08:05:00 - 18-Dec-25 |
| Unknown* | 0 | €139.77 | OTC Trade |
08:04:04 - 18-Dec-25 |
| Unknown* | 0 | €139.77 | OTC Trade |
08:04:04 - 18-Dec-25 |
| Unknown* | 1 | €139.77 | OTC Trade |
08:04:04 - 18-Dec-25 |
| Sell* | 405 | €139.75 | Automatic Execution |
08:03:37 - 18-Dec-25 |
| Buy* | 607 | €139.78 | Automatic Execution |
08:03:14 - 18-Dec-25 |
| Buy* | 607 | €139.77 | Automatic Execution |
08:03:12 - 18-Dec-25 |
| Buy* | 3 | €139.79 | Automatic Execution |
08:02:25 - 18-Dec-25 |
| Buy* | 607 | €139.78 | Automatic Execution |
08:01:29 - 18-Dec-25 |
| Buy* | 607 | €139.79 | Automatic Execution |
08:01:07 - 18-Dec-25 |
| Buy* | 4 | €139.80 | Automatic Execution |
08:01:02 - 18-Dec-25 |
| Buy* | 607 | €139.78 | Automatic Execution |
08:00:42 - 18-Dec-25 |
| Buy* | 607 | €139.76 | Automatic Execution |
08:00:39 - 18-Dec-25 |
| Sell* | 1,990 | €139.76 | Automatic Execution |
08:00:29 - 18-Dec-25 |
| Buy* | 633 | €139.78 | Automatic Execution |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 1 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 3 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 1 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.72 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.72 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.72 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 5 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.72 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 1 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Sell* | 4 | €139.72 | SI Trade |
08:00:13 - 18-Dec-25 |
| Sell* | 1 | €139.72 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 8 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | €139.79 | SI Trade |
08:00:12 - 18-Dec-25 |
| Sell* | 7 | €139.67 | SI Trade |
08:00:12 - 18-Dec-25 |
| Sell* | 405 | €139.77 | Automatic Execution |
08:00:12 - 18-Dec-25 |
| Sell* | 43 | €139.79 | Automatic Execution |
08:00:12 - 18-Dec-25 |
| Sell* | 7 | €139.79 | Automatic Execution |
08:00:12 - 18-Dec-25 |
| Buy* | 425 | €139.80 | Suspected BUY Trade |
08:00:12 - 18-Dec-25 |
| Sell* | 20,335 | €139.90 | SI Trade Suspected SELL Trade |
16:51:17 - 17-Dec-25 |
| Buy* | 1 | €139.93 | Automatic Execution |
16:35:26 - 17-Dec-25 |
| Buy* | 517 | €139.93 | Suspected BUY Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 4 | €140.17 | SI Trade |
16:28:36 - 17-Dec-25 |
| Buy* | 7 | €139.93 | SI Trade |
16:16:45 - 17-Dec-25 |
| Sell* | 20 | €139.85 | Automatic Execution |
16:15:14 - 17-Dec-25 |
| Unknown* | 3,752 | €139.9001 | OTC Trade |
16:14:50 - 17-Dec-25 |
| Sell* | 1 | €139.90 | Automatic Execution |
16:14:49 - 17-Dec-25 |
| Buy* | 1 | €139.97 | Automatic Execution |
16:14:33 - 17-Dec-25 |
| Unknown* | 0 | €140.05 | SI Trade |
16:12:22 - 17-Dec-25 |
| Unknown* | 0 | €140.235 | OTC Trade |
16:05:32 - 17-Dec-25 |
| Unknown* | 0 | €140.115 | OTC Trade |
16:03:41 - 17-Dec-25 |
| Unknown* | 0 | €140.085 | OTC Trade |
15:59:59 - 17-Dec-25 |
| Buy* | 1 | €140.05 | Automatic Execution |
15:58:39 - 17-Dec-25 |
| Unknown* | 0 | €139.99 | SI Trade |
15:58:22 - 17-Dec-25 |
| Sell* | 1 | €139.96 | Automatic Execution |
15:58:22 - 17-Dec-25 |
| Unknown* | 0 | €140.02 | SI Trade |
15:55:33 - 17-Dec-25 |
| Sell* | 4 | €139.93 | Automatic Execution |
15:55:18 - 17-Dec-25 |
| Sell* | 15 | €139.96 | Automatic Execution |
15:55:18 - 17-Dec-25 |
| Buy* | 10 | €140.00 | SI Trade |
15:55:16 - 17-Dec-25 |
| Sell* | 7 | €140.00 | Automatic Execution |
15:55:16 - 17-Dec-25 |
| Sell* | 2 | €140.00 | Automatic Execution |
15:55:16 - 17-Dec-25 |
| Sell* | 1 | €140.00 | Automatic Execution |
15:55:16 - 17-Dec-25 |
| Sell* | 1 | €140.00 | Automatic Execution |
15:55:16 - 17-Dec-25 |
| Sell* | 4 | €140.14 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Unknown* | 85 | €139.93 | SI Trade |
15:45:48 - 17-Dec-25 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
15:45:48 - 17-Dec-25 |
| Unknown* | 85 | €0.00 | SI Trade |
15:45:48 - 17-Dec-25 |
| Unknown* | 1 | €140.495 | OTC Trade |
15:39:18 - 17-Dec-25 |
| Unknown* | 0 | €140.495 | OTC Trade |
15:39:18 - 17-Dec-25 |