Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sp 500 E H (IUSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,290 €125.33 Suspected BUY Trade
16:35:21 - 05-Jun-25
Sell* 937 €125.31 SI Trade
16:32:42 - 05-Jun-25
Unknown* -937 €0.00 SI Trade
Correction
16:32:42 - 05-Jun-25
Unknown* 937 €0.00 SI Trade
16:32:42 - 05-Jun-25
Unknown* 464 €0.00 SI Trade
16:32:42 - 05-Jun-25
Buy* 48 €125.30 Automatic Execution
16:29:02 - 05-Jun-25
Unknown* 0 €125.21 SI Trade
16:27:14 - 05-Jun-25
Unknown* 0 €125.29 SI Trade
16:27:06 - 05-Jun-25
Buy* 30 €125.31 SI Trade
16:25:45 - 05-Jun-25
Sell* 1 €125.23 Automatic Execution
16:22:54 - 05-Jun-25
Sell* 29 €125.06 Automatic Execution
16:12:27 - 05-Jun-25
Buy* 24 €125.10 Automatic Execution
16:09:57 - 05-Jun-25
Sell* 56 €125.03 Automatic Execution
16:09:57 - 05-Jun-25
Sell* 149 €125.01 SI Trade
16:05:44 - 05-Jun-25
Unknown* 149 €125.01 OTC Trade
16:05:44 - 05-Jun-25
Sell* 28 €125.06 Automatic Execution
16:03:31 - 05-Jun-25
Sell* 1 €125.07 Automatic Execution
16:03:31 - 05-Jun-25
Buy* 1 €125.12 Automatic Execution
16:01:38 - 05-Jun-25
Sell* 30 €124.92 Automatic Execution
15:47:35 - 05-Jun-25
Sell* 48 €124.85 Automatic Execution
15:45:35 - 05-Jun-25
Buy* 3 €124.94 SI Trade
15:45:28 - 05-Jun-25
Sell* 14 €124.89 Automatic Execution
15:42:53 - 05-Jun-25
Sell* 159 €124.38 Automatic Execution
15:35:46 - 05-Jun-25
Buy* 94 €124.87 Automatic Execution
15:30:12 - 05-Jun-25
Unknown* 0 €124.76 SI Trade
15:25:22 - 05-Jun-25
Sell* 91 €124.59 Automatic Execution
15:22:49 - 05-Jun-25
Buy* 1 €124.55 SI Trade
15:19:27 - 05-Jun-25
Unknown* 0 €124.60 SI Trade
15:07:58 - 05-Jun-25
Sell* 4 €124.54 Automatic Execution
15:05:39 - 05-Jun-25
Unknown* 0 €124.48 SI Trade
15:04:06 - 05-Jun-25
Unknown* 840 €124.5134 OTC Trade
15:01:39 - 05-Jun-25
Buy* 1 €124.55 SI Trade
14:53:29 - 05-Jun-25
Sell* 196 €124.44 Automatic Execution
14:53:07 - 05-Jun-25
Sell* 1 €124.59 Automatic Execution
14:51:07 - 05-Jun-25
Unknown* 0 €124.49 SI Trade
14:47:28 - 05-Jun-25
Sell* 2 €124.72 Automatic Execution
14:45:26 - 05-Jun-25
Buy* 3 €124.79 SI Trade
14:44:35 - 05-Jun-25
Buy* 22 €124.79 SI Trade
14:44:33 - 05-Jun-25
Buy* 20 €124.79 SI Trade
14:44:29 - 05-Jun-25
Buy* 521 €124.71 Automatic Execution
14:40:51 - 05-Jun-25
Buy* 1 €124.80 Automatic Execution
14:39:15 - 05-Jun-25
Buy* 1 €124.80 Automatic Execution
14:39:15 - 05-Jun-25
Sell* 1 €124.76 Automatic Execution
14:39:08 - 05-Jun-25
Unknown* 551 €124.76 OTC Trade
14:38:54 - 05-Jun-25
Sell* 551 €124.76 SI Trade
14:38:54 - 05-Jun-25
Sell* 128 €124.73 SI Trade
14:37:54 - 05-Jun-25
Buy* 21 €124.88 SI Trade
14:36:53 - 05-Jun-25
Sell* 2 €125.08 Automatic Execution
14:31:15 - 05-Jun-25
Unknown* 0 €125.04 SI Trade
14:28:30 - 05-Jun-25
Buy* 1 €125.14 Automatic Execution
14:22:28 - 05-Jun-25
Buy* 200 €125.02 Automatic Execution
14:16:55 - 05-Jun-25
Unknown* 0 €125.00 SI Trade
14:16:17 - 05-Jun-25
Sell* 1 €125.10 Automatic Execution
14:16:09 - 05-Jun-25
Sell* 147 €125.1152 Negotiated Trade
14:10:25 - 05-Jun-25
Buy* 9 €125.18 Automatic Execution
14:05:27 - 05-Jun-25
Buy* 47 €125.16 Automatic Execution
14:05:27 - 05-Jun-25
Buy* 84 €125.16 Automatic Execution
14:05:27 - 05-Jun-25
Sell* 1 €125.19 Automatic Execution
13:50:36 - 05-Jun-25
Buy* 1 €125.26 Automatic Execution
13:49:40 - 05-Jun-25
Buy* 3 €125.84 Automatic Execution
13:49:31 - 05-Jun-25
Sell* 523 €125.66 Automatic Execution
13:49:31 - 05-Jun-25
Sell* 605 €125.90 Automatic Execution
13:49:31 - 05-Jun-25
Buy* 35 €125.90 Automatic Execution
13:49:31 - 05-Jun-25
Buy* 34 €125.42 Automatic Execution
13:49:31 - 05-Jun-25
Buy* 50 €125.42 Automatic Execution
13:49:31 - 05-Jun-25
Buy* 790 €125.63 Automatic Execution
13:49:30 - 05-Jun-25
Buy* 701 €125.38 Automatic Execution
13:49:20 - 05-Jun-25
Buy* 1 €124.86 Automatic Execution
13:48:35 - 05-Jun-25
Sell* 406 €124.80 Automatic Execution
13:47:48 - 05-Jun-25
Unknown* 0 €124.93 SI Trade
13:40:48 - 05-Jun-25
Buy* 1 €124.84 Automatic Execution
13:35:35 - 05-Jun-25
Sell* 94 €124.67627 Ordinary
13:30:56 - 05-Jun-25
Sell* 1 €124.85 Automatic Execution
13:30:00 - 05-Jun-25
Buy* 86 €124.93 Automatic Execution
13:23:12 - 05-Jun-25
Buy* 48 €124.93 Automatic Execution
13:23:12 - 05-Jun-25
Buy* 128 €124.87 Automatic Execution
13:17:41 - 05-Jun-25
Buy* 1 €124.96 Automatic Execution
13:14:33 - 05-Jun-25
Sell* 21 €124.78 Automatic Execution
12:40:18 - 05-Jun-25
Buy* 2 €124.89 SI Trade
12:39:31 - 05-Jun-25
Buy* 22 €124.88 SI Trade
12:39:24 - 05-Jun-25
Buy* 20 €124.88 SI Trade
12:38:54 - 05-Jun-25
Buy* 100 €124.89 SI Trade
12:38:45 - 05-Jun-25
Unknown* 0 €124.82 SI Trade
12:26:44 - 05-Jun-25
Buy* 7 €124.83 Automatic Execution
12:25:30 - 05-Jun-25
Buy* 290 €124.7887 SI Trade
12:17:30 - 05-Jun-25
Unknown* 290 €124.7887 OTC Trade
12:17:30 - 05-Jun-25
Sell* 52 €124.73 Automatic Execution
12:15:19 - 05-Jun-25
Unknown* 1 €124.81 OTC Trade
12:14:29 - 05-Jun-25
Unknown* 0 €124.86 SI Trade
12:06:38 - 05-Jun-25
Sell* 2 €124.85 Automatic Execution
12:02:53 - 05-Jun-25
Buy* 1,050 €124.83 Result of RFQ
11:48:09 - 05-Jun-25
Sell* 32 €124.85 Automatic Execution
11:42:15 - 05-Jun-25
Buy* 1 €124.98 Automatic Execution
11:39:56 - 05-Jun-25
Buy* 1 €124.97 Automatic Execution
11:08:15 - 05-Jun-25
Unknown* 0 €124.97 SI Trade
11:07:35 - 05-Jun-25
Unknown* 0 €124.98 SI Trade
11:02:43 - 05-Jun-25
Buy* 48 €124.97 Automatic Execution
10:49:38 - 05-Jun-25
Buy* 26 €124.97 Automatic Execution
10:49:38 - 05-Jun-25
Sell* 90 €124.9035 Negotiated Trade
10:48:04 - 05-Jun-25
Buy* 4 €124.98 SI Trade
10:47:25 - 05-Jun-25
Sell* 2 €124.89 Automatic Execution
10:45:50 - 05-Jun-25
Sell* 1 €124.91 Automatic Execution
10:45:50 - 05-Jun-25
Unknown* 32 €124.975 OTC Trade
10:43:25 - 05-Jun-25
Buy* 22 €124.99 Automatic Execution
10:43:14 - 05-Jun-25
Unknown* 500 €124.9482 OTC Trade
10:39:32 - 05-Jun-25
Sell* 12 €124.97 Automatic Execution
10:39:31 - 05-Jun-25
Buy* 48 €124.97 Automatic Execution
10:39:31 - 05-Jun-25
Buy* 60 €124.94 Automatic Execution
10:32:12 - 05-Jun-25
Sell* 19 €124.86 Automatic Execution
10:29:43 - 05-Jun-25
Sell* 186 €124.87 Automatic Execution
10:29:43 - 05-Jun-25
Sell* 30 €124.8983 SI Trade
10:27:55 - 05-Jun-25
Buy* 61 €124.85 Automatic Execution
10:25:48 - 05-Jun-25
Sell* 85 €124.86 Automatic Execution
10:25:48 - 05-Jun-25
Buy* 33 €124.94 Automatic Execution
10:13:28 - 05-Jun-25
Sell* 1 €124.92 Automatic Execution
10:13:10 - 05-Jun-25
Sell* 100 €124.88 SI Trade
10:11:41 - 05-Jun-25
Unknown* 100 €124.88 OTC Trade
10:11:41 - 05-Jun-25
Unknown* 0 €124.88 SI Trade
10:11:39 - 05-Jun-25
Unknown* 0 €125.02 SI Trade
09:48:38 - 05-Jun-25
Sell* 7 €125.02 Automatic Execution
09:47:40 - 05-Jun-25
Buy* 7 €125.11 Automatic Execution
09:43:40 - 05-Jun-25
Buy* 22 €125.15 SI Trade
09:38:18 - 05-Jun-25
Sell* 1 €125.11 Automatic Execution
09:37:57 - 05-Jun-25
Unknown* 1,040 €125.1351 OTC Trade
09:34:18 - 05-Jun-25
Buy* 109 €125.14 Automatic Execution
09:30:01 - 05-Jun-25
Sell* 1 €125.03 Automatic Execution
09:21:19 - 05-Jun-25
Buy* 1 €125.07 Automatic Execution
09:18:36 - 05-Jun-25
Sell* 1 €125.03 Automatic Execution
09:15:37 - 05-Jun-25
Buy* 42 €125.10 Automatic Execution
09:13:23 - 05-Jun-25
Unknown* 0 €125.10 SI Trade
09:12:14 - 05-Jun-25
Sell* 3 €125.05 SI Trade
09:12:10 - 05-Jun-25
Unknown* 0 €125.10 SI Trade
09:04:53 - 05-Jun-25
Buy* 1 €125.03 Automatic Execution
08:55:55 - 05-Jun-25
Buy* 97 €125.09 Automatic Execution
08:54:53 - 05-Jun-25
Buy* 20 €125.08 Automatic Execution
08:54:53 - 05-Jun-25
Buy* 47 €125.07 Automatic Execution
08:54:53 - 05-Jun-25
Buy* 84 €125.07 Automatic Execution
08:54:53 - 05-Jun-25
Buy* 4 €125.03 Automatic Execution
08:53:15 - 05-Jun-25
Buy* 5 €125.07 Suspected BUY Trade
08:49:03 - 05-Jun-25
Unknown* 0 €124.985 OTC Trade
08:47:31 - 05-Jun-25
Unknown* 0 €124.985 OTC Trade
08:47:31 - 05-Jun-25
Buy* 32 €125.04 SI Trade
08:46:31 - 05-Jun-25
Buy* 1 €125.07 Automatic Execution
08:41:48 - 05-Jun-25
Buy* 47 €125.05 Automatic Execution
08:37:32 - 05-Jun-25
Buy* 84 €125.04 Automatic Execution
08:37:32 - 05-Jun-25
Unknown* 221 €0.00 SI Trade
08:33:33 - 05-Jun-25
Unknown* 221 €125.375 SI Trade
08:33:33 - 05-Jun-25
Unknown* -221 €0.00 SI Trade
Correction
08:33:33 - 05-Jun-25
Unknown* 0 €125.04 SI Trade
08:32:39 - 05-Jun-25
Unknown* 0 €125.04 SI Trade
08:32:21 - 05-Jun-25
Unknown* 0 €125.07 SI Trade
08:29:58 - 05-Jun-25
Unknown* 1 €124.94 OTC Trade
08:24:45 - 05-Jun-25
Unknown* 0 €124.86 SI Trade
08:22:11 - 05-Jun-25
Unknown* 0 €124.84 SI Trade
08:21:20 - 05-Jun-25
Unknown* 0 €124.86 SI Trade
08:19:35 - 05-Jun-25
Sell* 1 €124.83 Automatic Execution
08:17:13 - 05-Jun-25
Unknown* 0 €124.83 SI Trade
08:14:38 - 05-Jun-25
Unknown* 0 €124.81 SI Trade
08:08:08 - 05-Jun-25
Unknown* 0 €124.81 SI Trade
08:08:08 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:49 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:49 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:49 - 05-Jun-25
Unknown* 0 €124.81 SI Trade
08:05:24 - 05-Jun-25
Unknown* 0 €124.81 SI Trade
08:05:24 - 05-Jun-25
Unknown* 0 €124.81 SI Trade
08:05:24 - 05-Jun-25
Unknown* 0 €124.81 SI Trade
08:05:24 - 05-Jun-25
Unknown* 0 €124.81 SI Trade
08:05:24 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:15 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:15 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:15 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:15 - 05-Jun-25
Unknown* 0 €124.80 SI Trade
08:05:09 - 05-Jun-25
Unknown* 0 €124.81 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 €124.81 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:08 - 05-Jun-25
Buy* 1 €124.87 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 €124.87 SI Trade
08:05:08 - 05-Jun-25
Unknown* 0 €124.81 SI Trade
08:05:00 - 05-Jun-25
Unknown* 0 €124.78 OTC Trade
08:04:04 - 05-Jun-25
Buy* 15 €124.84 SI Trade
08:01:47 - 05-Jun-25
Buy* 21 €124.78 SI Trade
08:01:37 - 05-Jun-25
Buy* 7 €124.78 SI Trade
08:01:18 - 05-Jun-25
Buy* 396 €124.78 SI Trade
08:01:16 - 05-Jun-25
Buy* 16 €124.74 Automatic Execution
08:00:55 - 05-Jun-25
Buy* 3 €124.75 Automatic Execution
08:00:45 - 05-Jun-25
Unknown* 0 €124.74 SI Trade
08:00:30 - 05-Jun-25
Unknown* 0 €124.69 SI Trade
08:00:27 - 05-Jun-25
Unknown* 0 €124.74 SI Trade
08:00:27 - 05-Jun-25
Buy* 3 €124.74 SI Trade
08:00:27 - 05-Jun-25
Unknown* 0 €124.74 SI Trade
08:00:27 - 05-Jun-25
Unknown* 0 €124.74 SI Trade
08:00:27 - 05-Jun-25
Sell* 220 €124.71 Uncrossing Trade
08:00:27 - 05-Jun-25
Sell* 605 €125.00 Uncrossing Trade
16:35:10 - 04-Jun-25
Sell* 6 €125.015 SI Trade
16:25:33 - 04-Jun-25
FTSE 100 Latest
Value8,811.04
Change9.75