| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | €128.94 | Suspected BUY Trade |
16:35:01 - 27-Jun-25 |
| Buy* | 342 | €128.85 | Automatic Execution |
16:29:34 - 27-Jun-25 |
| Buy* | 230 | €128.86 | Automatic Execution |
16:28:34 - 27-Jun-25 |
| Buy* | 251 | €128.84 | Automatic Execution |
16:27:24 - 27-Jun-25 |
| Sell* | 34 | €128.74 | SI Trade |
16:27:19 - 27-Jun-25 |
| Buy* | 123 | €128.84 | Automatic Execution |
16:26:49 - 27-Jun-25 |
| Buy* | 46 | €128.84 | Automatic Execution |
16:26:49 - 27-Jun-25 |
| Buy* | 183 | €128.83 | Automatic Execution |
16:25:34 - 27-Jun-25 |
| Buy* | 197 | €128.83 | Automatic Execution |
16:24:46 - 27-Jun-25 |
| Buy* | 6 | €128.79 | Automatic Execution |
16:24:24 - 27-Jun-25 |
| Buy* | 390 | €128.83 | Automatic Execution |
16:23:14 - 27-Jun-25 |
| Buy* | 2 | €128.83 | Automatic Execution |
16:23:07 - 27-Jun-25 |
| Buy* | 275 | €128.77 | Automatic Execution |
16:21:04 - 27-Jun-25 |
| Buy* | 289 | €128.78 | Automatic Execution |
16:18:37 - 27-Jun-25 |
| Sell* | 1,950 | €128.7416 | SI Trade |
16:17:40 - 27-Jun-25 |
| Unknown* | 1,950 | €128.7416 | OTC Trade |
16:17:40 - 27-Jun-25 |
| Buy* | 222 | €128.79 | Automatic Execution |
16:16:20 - 27-Jun-25 |
| Sell* | 152 | €128.78 | Automatic Execution |
16:16:20 - 27-Jun-25 |
| Sell* | 29 | €128.78 | Automatic Execution |
16:16:20 - 27-Jun-25 |
| Buy* | 213 | €128.83 | Automatic Execution |
16:15:14 - 27-Jun-25 |
| Buy* | 249 | €128.84 | Automatic Execution |
16:14:04 - 27-Jun-25 |
| Buy* | 7 | €128.85 | SI Trade |
16:13:05 - 27-Jun-25 |
| Buy* | 224 | €128.85 | Automatic Execution |
16:12:54 - 27-Jun-25 |
| Buy* | 212 | €128.83 | Automatic Execution |
16:11:51 - 27-Jun-25 |
| Buy* | 231 | €128.83 | Automatic Execution |
16:10:34 - 27-Jun-25 |
| Buy* | 200 | €128.82 | Automatic Execution |
16:09:34 - 27-Jun-25 |
| Buy* | 194 | €128.82 | Automatic Execution |
16:07:34 - 27-Jun-25 |
| Buy* | 268 | €128.80 | Automatic Execution |
16:06:14 - 27-Jun-25 |
| Buy* | 1 | €128.80 | Automatic Execution |
16:05:22 - 27-Jun-25 |
| Buy* | 273 | €128.78 | Automatic Execution |
16:04:44 - 27-Jun-25 |
| Buy* | 3 | €128.76 | Automatic Execution |
16:03:18 - 27-Jun-25 |
| Buy* | 1 | €128.76 | Automatic Execution |
16:03:18 - 27-Jun-25 |
| Buy* | 257 | €128.75 | Automatic Execution |
16:02:14 - 27-Jun-25 |
| Sell* | 1 | €128.655 | SI Trade |
16:00:48 - 27-Jun-25 |
| Unknown* | 0 | €128.74 | SI Trade |
16:00:30 - 27-Jun-25 |
| Sell* | 152 | €128.69 | Automatic Execution |
16:00:15 - 27-Jun-25 |
| Buy* | 287 | €128.75 | Automatic Execution |
15:59:54 - 27-Jun-25 |
| Buy* | 242 | €128.73 | Automatic Execution |
15:58:34 - 27-Jun-25 |
| Sell* | 14 | €128.69 | Automatic Execution |
15:58:08 - 27-Jun-25 |
| Unknown* | 464 | €128.69 | OTC Trade |
15:57:18 - 27-Jun-25 |
| Sell* | 464 | €128.69 | SI Trade |
15:57:18 - 27-Jun-25 |
| Sell* | 175 | €128.75 | Automatic Execution |
15:56:03 - 27-Jun-25 |
| Sell* | 10 | €128.78 | Automatic Execution |
15:56:03 - 27-Jun-25 |
| Sell* | 158 | €128.72 | Automatic Execution |
15:56:00 - 27-Jun-25 |
| Sell* | 2 | €128.75 | Automatic Execution |
15:55:31 - 27-Jun-25 |
| Sell* | 153 | €128.75 | Automatic Execution |
15:55:31 - 27-Jun-25 |
| Buy* | 262 | €128.80 | Automatic Execution |
15:54:34 - 27-Jun-25 |
| Sell* | 181 | €128.72 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Sell* | 308 | €128.73 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Sell* | 179 | €128.78 | Automatic Execution |
15:51:33 - 27-Jun-25 |
| Sell* | 153 | €128.81 | Automatic Execution |
15:51:20 - 27-Jun-25 |
| Buy* | 256 | €128.87 | Automatic Execution |
15:50:24 - 27-Jun-25 |
| Buy* | 252 | €128.87 | Automatic Execution |
15:49:04 - 27-Jun-25 |
| Buy* | 117 | €128.87 | Automatic Execution |
15:48:14 - 27-Jun-25 |
| Buy* | 35 | €128.86 | Automatic Execution |
15:48:14 - 27-Jun-25 |
| Buy* | 229 | €128.85 | Automatic Execution |
15:47:04 - 27-Jun-25 |
| Buy* | 106 | €128.87 | Automatic Execution |
15:46:14 - 27-Jun-25 |
| Buy* | 46 | €128.86 | Automatic Execution |
15:46:14 - 27-Jun-25 |
| Buy* | 224 | €128.86 | Automatic Execution |
15:45:04 - 27-Jun-25 |
| Buy* | 275 | €128.86 | Automatic Execution |
15:43:37 - 27-Jun-25 |
| Buy* | 46 | €128.85 | Automatic Execution |
15:43:22 - 27-Jun-25 |
| Buy* | 208 | €128.85 | Automatic Execution |
15:42:14 - 27-Jun-25 |
| Buy* | 178 | €128.82 | Automatic Execution |
15:40:54 - 27-Jun-25 |
| Buy* | 46 | €128.82 | Automatic Execution |
15:40:54 - 27-Jun-25 |
| Sell* | 154 | €128.81 | Automatic Execution |
15:39:40 - 27-Jun-25 |
| Sell* | 27 | €128.81 | Automatic Execution |
15:39:40 - 27-Jun-25 |
| Buy* | 1 | €128.84 | Automatic Execution |
15:39:28 - 27-Jun-25 |
| Buy* | 166 | €128.88 | Automatic Execution |
15:39:05 - 27-Jun-25 |
| Buy* | 52 | €128.81 | Automatic Execution |
15:38:14 - 27-Jun-25 |
| Buy* | 90 | €128.80 | Automatic Execution |
15:38:14 - 27-Jun-25 |
| Buy* | 10 | €128.80 | Automatic Execution |
15:38:14 - 27-Jun-25 |
| Sell* | 1 | €128.77 | Automatic Execution |
15:37:55 - 27-Jun-25 |
| Buy* | 207 | €128.75 | Automatic Execution |
15:37:14 - 27-Jun-25 |
| Buy* | 231 | €128.74 | Automatic Execution |
15:35:54 - 27-Jun-25 |
| Buy* | 257 | €128.74 | Automatic Execution |
15:34:34 - 27-Jun-25 |
| Buy* | 24 | €128.74 | Automatic Execution |
15:34:24 - 27-Jun-25 |
| Unknown* | 0 | €128.74 | SI Trade |
15:33:29 - 27-Jun-25 |
| Buy* | 268 | €128.73 | Automatic Execution |
15:33:04 - 27-Jun-25 |
| Sell* | 180 | €128.70 | Automatic Execution |
15:31:17 - 27-Jun-25 |
| Buy* | 172 | €128.73 | Automatic Execution |
15:31:04 - 27-Jun-25 |
| Buy* | 282 | €128.77 | Automatic Execution |
15:29:52 - 27-Jun-25 |
| Buy* | 176 | €128.75 | Automatic Execution |
15:28:34 - 27-Jun-25 |
| Buy* | 168 | €128.72 | Automatic Execution |
15:27:34 - 27-Jun-25 |
| Sell* | 1 | €128.71 | Automatic Execution |
15:27:28 - 27-Jun-25 |
| Buy* | 43 | €128.71 | Automatic Execution |
15:25:58 - 27-Jun-25 |
| Sell* | 165 | €128.69 | Automatic Execution |
15:25:06 - 27-Jun-25 |
| Sell* | 1 | €128.70 | Automatic Execution |
15:25:06 - 27-Jun-25 |
| Buy* | 199 | €128.75 | Automatic Execution |
15:24:44 - 27-Jun-25 |
| Buy* | 343 | €128.78 | Automatic Execution |
15:23:45 - 27-Jun-25 |
| Buy* | 1 | €128.78 | Automatic Execution |
15:23:41 - 27-Jun-25 |
| Sell* | 155 | €128.75 | Automatic Execution |
15:23:34 - 27-Jun-25 |
| Sell* | 3 | €128.75 | Automatic Execution |
15:23:34 - 27-Jun-25 |
| Sell* | 15 | €128.78 | Automatic Execution |
15:23:22 - 27-Jun-25 |
| Sell* | 2 | €128.78 | Automatic Execution |
15:23:22 - 27-Jun-25 |
| Buy* | 241 | €128.84 | Automatic Execution |
15:22:24 - 27-Jun-25 |
| Buy* | 149 | €128.84 | Automatic Execution |
15:21:35 - 27-Jun-25 |
| Buy* | 46 | €128.84 | Automatic Execution |
15:21:35 - 27-Jun-25 |
| Buy* | 428 | €128.79 | Automatic Execution |
15:19:54 - 27-Jun-25 |
| Sell* | 1 | €128.71 | Automatic Execution |
15:19:15 - 27-Jun-25 |
| Buy* | 257 | €128.76 | Automatic Execution |
15:17:34 - 27-Jun-25 |
| Sell* | 181 | €128.74 | Automatic Execution |
15:16:26 - 27-Jun-25 |
| Buy* | 46 | €128.80 | Automatic Execution |
15:16:21 - 27-Jun-25 |
| Sell* | 17 | €128.81 | Automatic Execution |
15:14:18 - 27-Jun-25 |
| Sell* | 117 | €128.81 | Automatic Execution |
15:14:18 - 27-Jun-25 |
| Sell* | 37 | €128.81 | Automatic Execution |
15:14:11 - 27-Jun-25 |
| Buy* | 251 | €128.86 | Automatic Execution |
15:13:54 - 27-Jun-25 |
| Buy* | 141 | €128.82 | Automatic Execution |
15:12:04 - 27-Jun-25 |
| Buy* | 102 | €128.81 | Automatic Execution |
15:11:34 - 27-Jun-25 |
| Sell* | 158 | €128.77 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 52 | €128.82 | Automatic Execution |
15:09:44 - 27-Jun-25 |
| Buy* | 100 | €128.81 | Automatic Execution |
15:09:44 - 27-Jun-25 |
| Buy* | 95 | €128.75 | Automatic Execution |
15:07:57 - 27-Jun-25 |
| Buy* | 76 | €128.79 | Automatic Execution |
15:06:44 - 27-Jun-25 |
| Buy* | 16 | €128.69 | SI Trade |
15:00:30 - 27-Jun-25 |
| Sell* | 1 | €128.65 | Automatic Execution |
14:57:42 - 27-Jun-25 |
| Unknown* | 0 | €128.54 | SI Trade |
14:51:38 - 27-Jun-25 |
| Sell* | 118 | €128.48 | Automatic Execution |
14:51:36 - 27-Jun-25 |
| Sell* | 82 | €128.48 | SI Trade |
14:51:25 - 27-Jun-25 |
| Sell* | 1 | €128.48 | Automatic Execution |
14:50:47 - 27-Jun-25 |
| Buy* | 310 | €128.5446 | Result of RFQ |
14:50:43 - 27-Jun-25 |
| Unknown* | 0 | €128.55 | SI Trade |
14:50:17 - 27-Jun-25 |
| Buy* | 4 | €128.50 | SI Trade |
14:44:08 - 27-Jun-25 |
| Buy* | 1 | €128.49 | Automatic Execution |
14:37:56 - 27-Jun-25 |
| Buy* | 1 | €128.40 | Suspected BUY Trade |
14:32:12 - 27-Jun-25 |
| Sell* | 3 | €128.38 | Automatic Execution |
14:32:03 - 27-Jun-25 |
| Unknown* | 0 | €128.44 | SI Trade |
14:31:49 - 27-Jun-25 |
| Sell* | 2,210 | €128.42 | Automatic Execution |
14:30:54 - 27-Jun-25 |
| Buy* | 550 | €128.41 | Automatic Execution |
14:30:54 - 27-Jun-25 |
| Buy* | 1 | €128.39 | Automatic Execution |
14:29:25 - 27-Jun-25 |
| Buy* | 1 | €128.39 | Automatic Execution |
14:29:25 - 27-Jun-25 |
| Buy* | 25 | €128.39 | Automatic Execution |
14:29:24 - 27-Jun-25 |
| Unknown* | 0 | €128.375 | OTC Trade |
14:28:24 - 27-Jun-25 |
| Buy* | 76 | €128.40 | Result of RFQ |
14:23:48 - 27-Jun-25 |
| Sell* | 70 | €128.35 | Automatic Execution |
14:16:40 - 27-Jun-25 |
| Buy* | 84 | €128.40 | Automatic Execution |
14:12:36 - 27-Jun-25 |
| Buy* | 2 | €128.40 | Automatic Execution |
14:11:25 - 27-Jun-25 |
| Sell* | 83 | €128.37 | SI Trade |
14:06:38 - 27-Jun-25 |
| Buy* | 1 | €128.40 | SI Trade |
14:05:37 - 27-Jun-25 |
| Buy* | 12 | €128.45 | Automatic Execution |
13:58:08 - 27-Jun-25 |
| Unknown* | 0 | €128.46 | SI Trade |
13:55:18 - 27-Jun-25 |
| Buy* | 15 | €128.52 | SI Trade |
13:48:39 - 27-Jun-25 |
| Unknown* | 2,072 | €0.00 | SI Trade |
13:46:05 - 27-Jun-25 |
| Unknown* | 2,072 | €0.00 | SI Trade |
13:46:05 - 27-Jun-25 |
| Buy* | 61 | €128.52 | SI Trade |
13:36:36 - 27-Jun-25 |
| Unknown* | 0 | €128.59 | SI Trade |
13:27:22 - 27-Jun-25 |
| Sell* | 50 | €128.5213 | SI Trade |
13:13:55 - 27-Jun-25 |
| Unknown* | 0 | €128.52 | SI Trade |
13:11:13 - 27-Jun-25 |
| Sell* | 100 | €128.52 | SI Trade |
13:11:13 - 27-Jun-25 |
| Buy* | 5 | €128.58 | SI Trade |
13:10:23 - 27-Jun-25 |
| Buy* | 750 | €128.59 | Result of RFQ |
13:08:18 - 27-Jun-25 |
| Buy* | 1 | €128.68 | Automatic Execution |
13:00:45 - 27-Jun-25 |
| Sell* | 3 | €128.60 | Automatic Execution |
12:56:31 - 27-Jun-25 |
| Sell* | 1 | €128.60 | SI Trade |
12:52:19 - 27-Jun-25 |
| Sell* | 50 | €128.57 | SI Trade |
12:46:15 - 27-Jun-25 |
| Buy* | 15 | €128.61 | Automatic Execution |
12:46:11 - 27-Jun-25 |
| Buy* | 1 | €128.61 | Automatic Execution |
12:46:11 - 27-Jun-25 |
| Buy* | 191 | €128.63 | Automatic Execution |
12:45:48 - 27-Jun-25 |
| Buy* | 550 | €128.61 | Automatic Execution |
12:45:48 - 27-Jun-25 |
| Unknown* | 0 | €128.61 | SI Trade |
12:45:25 - 27-Jun-25 |
| Sell* | 1,752 | €128.62 | Automatic Execution |
12:45:14 - 27-Jun-25 |
| Buy* | 708 | €128.61 | Automatic Execution |
12:45:14 - 27-Jun-25 |
| Buy* | 550 | €128.61 | Automatic Execution |
12:45:14 - 27-Jun-25 |
| Unknown* | 0 | €128.55 | SI Trade |
12:29:52 - 27-Jun-25 |
| Buy* | 2 | €128.57 | Automatic Execution |
12:25:50 - 27-Jun-25 |
| Buy* | 3 | €128.58 | Automatic Execution |
12:20:35 - 27-Jun-25 |
| Buy* | 1 | €128.53 | Automatic Execution |
12:16:53 - 27-Jun-25 |
| Buy* | 15 | €128.53 | Automatic Execution |
12:16:53 - 27-Jun-25 |
| Buy* | 15 | €128.47 | Automatic Execution |
12:00:29 - 27-Jun-25 |
| Sell* | 515 | €128.42 | Automatic Execution |
11:59:59 - 27-Jun-25 |
| Sell* | 1 | €128.42 | Automatic Execution |
11:59:59 - 27-Jun-25 |
| Unknown* | 0 | €128.47 | SI Trade |
11:59:43 - 27-Jun-25 |
| Buy* | 2 | €128.47 | SI Trade |
11:59:38 - 27-Jun-25 |
| Buy* | 117 | €128.47 | Automatic Execution |
11:37:22 - 27-Jun-25 |
| Unknown* | 0 | €128.47 | SI Trade |
11:34:48 - 27-Jun-25 |
| Unknown* | 1,395 | €128.4016 | OTC Trade |
11:26:11 - 27-Jun-25 |
| Sell* | 1 | €128.42 | Automatic Execution |
11:23:43 - 27-Jun-25 |
| Buy* | 3 | €128.47 | SI Trade |
11:20:36 - 27-Jun-25 |
| Sell* | 3 | €128.41 | SI Trade |
11:17:57 - 27-Jun-25 |
| Buy* | 4 | €128.47 | Automatic Execution |
11:17:57 - 27-Jun-25 |
| Unknown* | 0 | €128.45 | SI Trade |
11:12:05 - 27-Jun-25 |
| Sell* | 8 | €128.46 | Automatic Execution |
11:09:27 - 27-Jun-25 |
| Sell* | 123 | €128.46 | Automatic Execution |
11:09:24 - 27-Jun-25 |
| Sell* | 69 | €128.46 | Automatic Execution |
11:09:22 - 27-Jun-25 |
| Buy* | 108 | €128.46 | Automatic Execution |
11:09:22 - 27-Jun-25 |
| Buy* | 11 | €128.41 | Automatic Execution |
11:02:12 - 27-Jun-25 |
| Buy* | 70 | €128.46 | Automatic Execution |
11:01:29 - 27-Jun-25 |
| Sell* | 203 | €128.42 | Automatic Execution |
11:01:14 - 27-Jun-25 |
| Sell* | 50 | €128.42 | Automatic Execution |
11:01:14 - 27-Jun-25 |
| Sell* | 5 | €128.45 | Automatic Execution |
10:55:45 - 27-Jun-25 |
| Unknown* | 0 | €128.46 | SI Trade |
10:53:10 - 27-Jun-25 |
| Unknown* | 38 | €128.455 | OTC Trade |
10:45:38 - 27-Jun-25 |
| Sell* | 45 | €128.41 | Automatic Execution |
10:41:50 - 27-Jun-25 |
| Sell* | 1 | €128.41 | Automatic Execution |
10:41:50 - 27-Jun-25 |
| Sell* | 1 | €128.44 | Automatic Execution |
10:41:14 - 27-Jun-25 |
| Buy* | 2 | €128.46 | Automatic Execution |
10:41:14 - 27-Jun-25 |
| Buy* | 4,450 | €128.4427 | SI Trade |
10:36:14 - 27-Jun-25 |
| Sell* | 78 | €128.42 | Automatic Execution |
10:29:06 - 27-Jun-25 |
| Unknown* | 0 | €128.48 | SI Trade |
10:28:41 - 27-Jun-25 |
| Sell* | 33 | €128.42 | Automatic Execution |
10:28:41 - 27-Jun-25 |
| Buy* | 99 | €128.46 | Automatic Execution |
10:22:51 - 27-Jun-25 |