| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.46 | 142.75 | 140.24 | 142.75 | 193,844 |
| 5th Feb 2026 (Thu) | 142.53 | 142.80 | 140.32 | 141.20 | 37,751 |
| 4th Feb 2026 (Wed) | 144.00 | 144.00 | 142.50 | 142.61 | 51,237 |
| 3rd Feb 2026 (Tue) | 144.83 | 144.93 | 143.40 | 143.48 | 46,017 |
| 2nd Feb 2026 (Mon) | 142.22 | 144.43 | 142.17 | 144.39 | 128,416 |
| 30th Jan 2026 (Fri) | 142.93 | 144.05 | 142.74 | 143.52 | 45,883 |
| 29th Jan 2026 (Thu) | 144.86 | 144.89 | 142.35 | 142.94 | 66,859 |
| 28th Jan 2026 (Wed) | 145.02 | 145.07 | 144.40 | 144.40 | 85,820 |
| 27th Jan 2026 (Tue) | 144.32 | 144.61 | 144.09 | 144.58 | 66,734 |
| 26th Jan 2026 (Mon) | 143.07 | 143.97 | 142.76 | 143.90 | 58,923 |
| 23rd Jan 2026 (Fri) | 143.39 | 143.49 | 142.76 | 143.28 | 26,984 |
| 22nd Jan 2026 (Thu) | 142.83 | 143.49 | 142.79 | 143.34 | 29,783 |
| 21st Jan 2026 (Wed) | 141.19 | 142.34 | 140.49 | 142.03 | 243,521 |
| 20th Jan 2026 (Tue) | 141.83 | 142.23 | 141.10 | 142.08 | 180,618 |
| 19th Jan 2026 (Mon) | 142.35 | 142.63 | 141.88 | 142.23 | 41,559 |
| 16th Jan 2026 (Fri) | 144.34 | 144.36 | 143.47 | 143.94 | 46,474 |
| 15th Jan 2026 (Thu) | 143.65 | 144.41 | 143.64 | 144.38 | 27,272 |
| 14th Jan 2026 (Wed) | 144.01 | 144.07 | 142.73 | 143.12 | 39,661 |
| 13th Jan 2026 (Tue) | 144.42 | 144.94 | 143.88 | 144.27 | 142,955 |
| 12th Jan 2026 (Mon) | 143.53 | 144.35 | 143.21 | 144.35 | 28,149 |
| 9th Jan 2026 (Fri) | 143.44 | 144.18 | 143.32 | 144.02 | 77,033 |
| 8th Jan 2026 (Thu) | 143.19 | 143.47 | 143.00 | 143.29 | 36,867 |
| 7th Jan 2026 (Wed) | 143.77 | 144.12 | 143.70 | 144.00 | 24,465 |
| 6th Jan 2026 (Tue) | 143.19 | 143.67 | 142.84 | 143.36 | 16,637 |
| 5th Jan 2026 (Mon) | 142.25 | 143.24 | 142.25 | 143.23 | 57,545 |
| 2nd Jan 2026 (Fri) | 142.55 | 143.01 | 141.49 | 141.88 | 262,774 |
| 1st Jan 2026 (Thu) | 142.80 | 142.80 | 142.80 | 142.80 | 0 |
| 31st Dec 2025 (Wed) | 142.68 | 142.81 | 142.52 | 142.80 | 55,462 |
| 30th Dec 2025 (Tue) | 142.96 | 143.25 | 142.90 | 143.20 | 14,829 |
| 29th Dec 2025 (Mon) | 143.42 | 143.45 | 142.90 | 142.96 | 27,721 |
| 26th Dec 2025 (Fri) | 143.14 | 143.14 | 143.14 | 143.14 | 0 |
| 25th Dec 2025 (Thu) | 143.14 | 143.14 | 143.14 | 143.14 | 0 |
| 24th Dec 2025 (Wed) | 143.02 | 143.20 | 143.02 | 143.14 | 13,194 |
| 23rd Dec 2025 (Tue) | 142.44 | 143.00 | 142.23 | 143.00 | 33,859 |
| 22nd Dec 2025 (Mon) | 142.07 | 142.50 | 142.05 | 142.44 | 16,231 |
| 19th Dec 2025 (Fri) | 140.65 | 141.60 | 140.55 | 141.60 | 48,856 |
| 18th Dec 2025 (Thu) | 139.80 | 141.31 | 139.74 | 141.20 | 230,440 |
| 17th Dec 2025 (Wed) | 141.11 | 141.47 | 139.85 | 139.93 | 45,700 |
| 16th Dec 2025 (Tue) | 140.69 | 141.55 | 140.50 | 140.67 | 23,843 |
| 15th Dec 2025 (Mon) | 141.86 | 142.35 | 141.20 | 141.46 | 140,488 |
| 12th Dec 2025 (Fri) | 143.09 | 143.21 | 141.23 | 141.28 | 38,705 |
| 11th Dec 2025 (Thu) | 141.76 | 142.62 | 141.52 | 142.31 | 188,447 |
| 10th Dec 2025 (Wed) | 142.02 | 142.11 | 141.63 | 141.98 | 26,735 |
| 9th Dec 2025 (Tue) | 142.21 | 142.40 | 141.89 | 142.40 | 22,120 |
| 8th Dec 2025 (Mon) | 142.71 | 142.75 | 141.97 | 142.03 | 21,121 |