| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 124.71 | 125.90 | 124.38 | 125.33 | 22,513 |
| 4th Jun 2025 (Wed) | 124.83 | 125.16 | 124.75 | 125.00 | 19,178 |
| 3rd Jun 2025 (Tue) | 123.65 | 124.61 | 123.36 | 124.61 | 28,385 |
| 2nd Jun 2025 (Mon) | 122.78 | 123.43 | 122.49 | 123.24 | 21,693 |
| 30th May 2025 (Fri) | 123.28 | 123.56 | 122.73 | 123.18 | 28,185 |
| 29th May 2025 (Thu) | 125.08 | 125.38 | 123.40 | 123.45 | 139,188 |
| 28th May 2025 (Wed) | 123.69 | 124.12 | 123.50 | 123.49 | 17,502 |
| 27th May 2025 (Tue) | 122.71 | 123.37 | 122.47 | 123.37 | 28,523 |
| 26th May 2025 (Mon) | 122.76 | 122.76 | 122.76 | 122.76 | 11,459 |
| 23rd May 2025 (Fri) | 122.04 | 122.42 | 119.92 | 121.30 | 218,123 |
| 22nd May 2025 (Thu) | 122.45 | 122.58 | 121.58 | 122.25 | 129,341 |
| 21st May 2025 (Wed) | 123.59 | 124.14 | 123.21 | 123.95 | 173,834 |
| 20th May 2025 (Tue) | 124.33 | 124.64 | 124.17 | 124.38 | 341,122 |
| 19th May 2025 (Mon) | 123.23 | 124.39 | 122.92 | 124.34 | 315,412 |
| 16th May 2025 (Fri) | 123.63 | 124.33 | 123.63 | 124.12 | 153,613 |
| 15th May 2025 (Thu) | 122.90 | 123.52 | 122.40 | 123.52 | 19,379 |
| 14th May 2025 (Wed) | 123.40 | 123.54 | 122.94 | 123.355 | 134,860 |
| 13th May 2025 (Tue) | 121.86 | 123.42 | 121.71 | 123.42 | 27,648 |
| 12th May 2025 (Mon) | 121.41 | 122.23 | 121.32 | 121.59 | 41,326 |
| 9th May 2025 (Fri) | 118.57 | 119.02 | 118.10 | 118.405 | 29,309 |
| 8th May 2025 (Thu) | 118.54 | 119.12 | 117.88 | 118.95 | 266,755 |
| 7th May 2025 (Wed) | 117.74 | 118.01 | 117.17 | 117.20 | 54,392 |
| 6th May 2025 (Tue) | 117.85 | 117.91 | 116.95 | 117.75 | 51,319 |
| 5th May 2025 (Mon) | 118.395 | 118.395 | 118.395 | 118.395 | 3,251 |
| 2nd May 2025 (Fri) | 117.88 | 118.74 | 117.36 | 118.465 | 25,392 |
| 1st May 2025 (Thu) | 117.40 | 118.34 | 117.29 | 118.12 | 12,755 |
| 30th Apr 2025 (Wed) | 116.12 | 116.30 | 114.00 | 115.24 | 127,997 |
| 29th Apr 2025 (Tue) | 115.70 | 116.13 | 115.20 | 115.935 | 114,977 |
| 28th Apr 2025 (Mon) | 115.42 | 116.14 | 114.91 | 114.91 | 19,572 |
| 25th Apr 2025 (Fri) | 115.57 | 115.57 | 114.45 | 114.80 | 18,153 |
| 24th Apr 2025 (Thu) | 112.49 | 114.34 | 111.82 | 114.02 | 22,754 |
| 23rd Apr 2025 (Wed) | 112.94 | 114.78 | 112.50 | 113.26 | 20,362 |
| 22nd Apr 2025 (Tue) | 109.73 | 110.83 | 109.11 | 110.83 | 122,659 |
| 21st Apr 2025 (Mon) | 111.09 | 111.09 | 111.09 | 111.09 | 0 |
| 18th Apr 2025 (Fri) | 111.09 | 111.09 | 111.09 | 111.09 | 0 |
| 17th Apr 2025 (Thu) | 111.56 | 111.96 | 110.37 | 111.09 | 23,560 |
| 16th Apr 2025 (Wed) | 111.84 | 113.00 | 111.50 | 112.40 | 37,526 |
| 15th Apr 2025 (Tue) | 113.30 | 114.16 | 112.86 | 113.65 | 30,605 |
| 14th Apr 2025 (Mon) | 113.73 | 114.41 | 113.46 | 113.285 | 247,618 |
| 11th Apr 2025 (Fri) | 111.53 | 111.65 | 109.75 | 110.30 | 107,390 |
| 10th Apr 2025 (Thu) | 114.43 | 114.43 | 110.26 | 110.26 | 61,220 |
| 9th Apr 2025 (Wed) | 104.36 | 106.16 | 102.37 | 104.68 | 142,321 |
| 8th Apr 2025 (Tue) | 107.76 | 110.37 | 107.33 | 108.32 | 309,389 |
| 7th Apr 2025 (Mon) | 101.43 | 110.01 | 101.01 | 104.68 | 134,195 |