| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.74 | 138.28 | 137.69 | 137.91 | 45,180 |
| 18th Sep 2025 (Thu) | 137.86 | 138.40 | 137.46 | 138.12 | 21,410 |
| 17th Sep 2025 (Wed) | 137.39 | 137.45 | 137.16 | 137.18 | 112,421 |
| 16th Sep 2025 (Tue) | 137.65 | 137.97 | 137.26 | 137.26 | 107,318 |
| 15th Sep 2025 (Mon) | 137.13 | 137.62 | 136.99 | 137.53 | 111,087 |
| 12th Sep 2025 (Fri) | 136.92 | 137.09 | 136.75 | 136.94 | 23,722 |
| 11th Sep 2025 (Thu) | 136.04 | 136.96 | 136.04 | 136.96 | 60,581 |
| 10th Sep 2025 (Wed) | 135.87 | 136.34 | 135.69 | 135.94 | 51,107 |
| 9th Sep 2025 (Tue) | 135.37 | 135.50 | 134.90 | 135.10 | 11,803 |
| 8th Sep 2025 (Mon) | 135.01 | 135.33 | 134.95 | 135.28 | 6,171 |
| 5th Sep 2025 (Fri) | 135.54 | 135.84 | 134.10 | 134.64 | 15,967 |
| 4th Sep 2025 (Thu) | 134.15 | 134.66 | 134.15 | 134.66 | 37,142 |
| 3rd Sep 2025 (Wed) | 133.57 | 134.23 | 133.57 | 133.95 | 18,211 |
| 2nd Sep 2025 (Tue) | 134.42 | 134.43 | 132.57 | 132.60 | 21,280 |
| 1st Sep 2025 (Mon) | 134.33 | 134.65 | 134.32 | 134.60 | 10,996 |
| 29th Aug 2025 (Fri) | 135.14 | 135.20 | 134.09 | 134.19 | 40,331 |
| 28th Aug 2025 (Thu) | 134.95 | 135.09 | 134.58 | 134.90 | 14,587 |
| 27th Aug 2025 (Wed) | 134.66 | 134.83 | 134.43 | 134.83 | 11,673 |
| 26th Aug 2025 (Tue) | 133.85 | 134.09 | 133.70 | 133.99 | 69,975 |
| 25th Aug 2025 (Mon) | 134.82 | 134.82 | 134.82 | 134.82 | 0 |
| 22nd Aug 2025 (Fri) | 132.43 | 134.82 | 132.40 | 134.82 | 58,439 |
| 21st Aug 2025 (Thu) | 133.21 | 133.21 | 132.50 | 132.98 | 16,347 |
| 20th Aug 2025 (Wed) | 133.28 | 133.48 | 132.11 | 132.90 | 20,402 |
| 19th Aug 2025 (Tue) | 134.11 | 134.38 | 133.67 | 133.92 | 26,642 |
| 18th Aug 2025 (Mon) | 134.25 | 134.35 | 133.98 | 134.13 | 15,948 |
| 15th Aug 2025 (Fri) | 134.99 | 135.01 | 134.24 | 134.265 | 24,262 |
| 14th Aug 2025 (Thu) | 134.50 | 134.67 | 133.95 | 134.31 | 85,731 |
| 13th Aug 2025 (Wed) | 134.21 | 134.81 | 134.21 | 134.41 | 13,417 |
| 12th Aug 2025 (Tue) | 132.96 | 133.81 | 132.68 | 133.81 | 23,223 |
| 11th Aug 2025 (Mon) | 133.38 | 133.38 | 132.91 | 133.01 | 12,405 |
| 8th Aug 2025 (Fri) | 132.32 | 132.99 | 132.32 | 132.82 | 10,357 |
| 7th Aug 2025 (Thu) | 132.45 | 133.95 | 132.10 | 132.10 | 200,754 |
| 6th Aug 2025 (Wed) | 131.75 | 132.10 | 131.26 | 132.10 | 40,363 |
| 5th Aug 2025 (Tue) | 132.15 | 132.26 | 131.12 | 131.20 | 29,220 |
| 4th Aug 2025 (Mon) | 130.46 | 131.54 | 130.01 | 131.48 | 21,837 |
| 1st Aug 2025 (Fri) | 131.66 | 131.76 | 129.70 | 129.99 | 85,558 |
| 31st Jul 2025 (Thu) | 133.85 | 134.18 | 132.90 | 133.17 | 100,401 |
| 30th Jul 2025 (Wed) | 132.93 | 133.10 | 132.77 | 132.77 | 14,025 |
| 29th Jul 2025 (Tue) | 133.25 | 133.50 | 132.79 | 132.79 | 59,402 |
| 28th Jul 2025 (Mon) | 133.66 | 133.67 | 133.00 | 133.18 | 28,778 |
| 25th Jul 2025 (Fri) | 132.77 | 132.89 | 132.62 | 132.87 | 15,328 |
| 24th Jul 2025 (Thu) | 132.50 | 132.84 | 132.44 | 132.78 | 63,300 |
| 23rd Jul 2025 (Wed) | 131.79 | 132.00 | 131.60 | 131.78 | 15,204 |
| 22nd Jul 2025 (Tue) | 131.32 | 131.47 | 130.91 | 131.24 | 30,879 |