| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 131.59 | 131.60 | 130.84 | 131.23 | 23,231 |
| 17th Jul 2025 (Thu) | 130.67 | 131.05 | 130.43 | 131.02 | 17,539 |
| 16th Jul 2025 (Wed) | 129.76 | 130.40 | 129.56 | 129.56 | 65,847 |
| 15th Jul 2025 (Tue) | 131.00 | 131.24 | 130.42 | 130.64 | 35,006 |
| 14th Jul 2025 (Mon) | 129.70 | 130.48 | 129.61 | 130.48 | 13,816 |
| 11th Jul 2025 (Fri) | 130.53 | 130.59 | 130.01 | 130.40 | 16,545 |
| 10th Jul 2025 (Thu) | 130.20 | 130.81 | 130.15 | 130.81 | 55,446 |
| 9th Jul 2025 (Wed) | 129.73 | 130.67 | 129.68 | 130.07 | 34,525 |
| 8th Jul 2025 (Tue) | 130.00 | 130.08 | 129.64 | 129.68 | 11,374 |
| 7th Jul 2025 (Mon) | 130.25 | 130.65 | 130.05 | 130.05 | 44,629 |
| 4th Jul 2025 (Fri) | 130.44 | 130.44 | 129.89 | 130.16 | 12,694 |
| 3rd Jul 2025 (Thu) | 129.93 | 130.93 | 129.76 | 130.81 | 45,564 |
| 2nd Jul 2025 (Wed) | 129.65 | 129.68 | 129.04 | 129.54 | 32,313 |
| 1st Jul 2025 (Tue) | 129.18 | 129.32 | 128.80 | 129.12 | 72,489 |
| 30th Jun 2025 (Mon) | 129.18 | 129.33 | 128.87 | 129.10 | 37,917 |
| 27th Jun 2025 (Fri) | 128.46 | 128.94 | 128.26 | 128.94 | 51,757 |
| 26th Jun 2025 (Thu) | 127.51 | 127.92 | 127.42 | 127.84 | 85,075 |
| 25th Jun 2025 (Wed) | 127.21 | 127.45 | 127.13 | 127.215 | 57,468 |
| 24th Jun 2025 (Tue) | 126.99 | 127.07 | 125.57 | 126.93 | 113,847 |
| 23rd Jun 2025 (Mon) | 124.50 | 125.40 | 124.46 | 125.06 | 173,675 |
| 20th Jun 2025 (Fri) | 124.50 | 125.64 | 124.47 | 124.92 | 104,225 |
| 19th Jun 2025 (Thu) | 124.55 | 124.60 | 123.60 | 123.73 | 13,547 |
| 18th Jun 2025 (Wed) | 125.19 | 125.68 | 124.92 | 125.44 | 54,401 |
| 17th Jun 2025 (Tue) | 125.50 | 125.77 | 125.21 | 125.57 | 20,628 |
| 16th Jun 2025 (Mon) | 125.34 | 126.39 | 125.30 | 126.12 | 35,636 |
| 13th Jun 2025 (Fri) | 124.63 | 125.64 | 124.48 | 125.64 | 40,057 |
| 12th Jun 2025 (Thu) | 125.58 | 126.17 | 125.06 | 126.07 | 39,279 |
| 11th Jun 2025 (Wed) | 125.81 | 126.96 | 125.78 | 126.41 | 64,536 |
| 10th Jun 2025 (Tue) | 125.41 | 125.90 | 125.17 | 125.68 | 37,715 |
| 9th Jun 2025 (Mon) | 125.36 | 125.58 | 125.29 | 125.42 | 36,757 |
| 6th Jun 2025 (Fri) | 124.63 | 125.73 | 124.50 | 125.20 | 26,345 |
| 5th Jun 2025 (Thu) | 124.71 | 125.90 | 124.38 | 125.33 | 22,513 |
| 4th Jun 2025 (Wed) | 124.83 | 125.16 | 124.75 | 125.00 | 19,178 |
| 3rd Jun 2025 (Tue) | 123.65 | 124.61 | 123.36 | 124.61 | 28,385 |
| 2nd Jun 2025 (Mon) | 122.78 | 123.43 | 122.49 | 123.24 | 21,693 |
| 30th May 2025 (Fri) | 123.28 | 123.56 | 122.73 | 123.18 | 28,185 |
| 29th May 2025 (Thu) | 125.08 | 125.38 | 123.40 | 123.45 | 139,188 |
| 28th May 2025 (Wed) | 123.69 | 124.12 | 123.50 | 123.49 | 17,502 |
| 27th May 2025 (Tue) | 122.71 | 123.37 | 122.47 | 123.37 | 28,523 |
| 26th May 2025 (Mon) | 122.76 | 122.76 | 122.76 | 122.76 | 11,459 |
| 23rd May 2025 (Fri) | 122.04 | 122.42 | 119.92 | 121.30 | 218,123 |
| 22nd May 2025 (Thu) | 122.45 | 122.58 | 121.58 | 122.25 | 129,341 |
| 21st May 2025 (Wed) | 123.59 | 124.14 | 123.21 | 123.95 | 173,834 |