| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 139.80 | 140.14 | 139.74 | 139.93 | 20,851 |
| 17th Dec 2025 (Wed) | 141.11 | 141.47 | 139.85 | 139.93 | 45,700 |
| 16th Dec 2025 (Tue) | 140.69 | 141.55 | 140.50 | 140.67 | 23,843 |
| 15th Dec 2025 (Mon) | 141.86 | 142.35 | 141.20 | 141.46 | 140,488 |
| 12th Dec 2025 (Fri) | 143.09 | 143.21 | 141.23 | 141.28 | 38,705 |
| 11th Dec 2025 (Thu) | 141.76 | 142.62 | 141.52 | 142.31 | 188,447 |
| 10th Dec 2025 (Wed) | 142.02 | 142.11 | 141.63 | 141.98 | 26,735 |
| 9th Dec 2025 (Tue) | 142.21 | 142.40 | 141.89 | 142.40 | 22,120 |
| 8th Dec 2025 (Mon) | 142.71 | 142.75 | 141.97 | 142.03 | 21,121 |
| 5th Dec 2025 (Fri) | 142.55 | 143.00 | 142.13 | 142.45 | 30,909 |
| 4th Dec 2025 (Thu) | 142.18 | 142.45 | 141.94 | 142.01 | 27,997 |
| 3rd Dec 2025 (Wed) | 141.93 | 142.07 | 141.30 | 141.98 | 21,046 |
| 2nd Dec 2025 (Tue) | 141.20 | 142.07 | 141.14 | 141.31 | 178,666 |
| 1st Dec 2025 (Mon) | 141.14 | 141.71 | 140.98 | 141.64 | 27,397 |
| 28th Nov 2025 (Fri) | 141.38 | 141.99 | 141.38 | 141.88 | 375,544 |
| 27th Nov 2025 (Thu) | 141.41 | 141.44 | 141.28 | 141.38 | 35,975 |
| 26th Nov 2025 (Wed) | 140.91 | 141.53 | 140.52 | 141.53 | 58,977 |
| 25th Nov 2025 (Tue) | 139.11 | 139.48 | 138.25 | 139.48 | 99,798 |
| 24th Nov 2025 (Mon) | 137.73 | 138.97 | 137.21 | 138.85 | 35,939 |
| 21st Nov 2025 (Fri) | 135.70 | 136.49 | 135.07 | 136.37 | 63,788 |
| 20th Nov 2025 (Thu) | 139.51 | 140.50 | 138.66 | 138.66 | 64,880 |
| 19th Nov 2025 (Wed) | 137.47 | 138.72 | 137.30 | 137.60 | 128,312 |
| 18th Nov 2025 (Tue) | 137.73 | 138.31 | 136.45 | 137.56 | 89,271 |
| 17th Nov 2025 (Mon) | 140.49 | 140.66 | 138.94 | 139.51 | 103,416 |
| 14th Nov 2025 (Fri) | 139.54 | 140.21 | 138.10 | 140.21 | 33,748 |
| 13th Nov 2025 (Thu) | 142.33 | 142.41 | 140.50 | 140.79 | 28,814 |
| 12th Nov 2025 (Wed) | 142.51 | 142.71 | 141.80 | 142.00 | 42,712 |
| 11th Nov 2025 (Tue) | 141.54 | 141.69 | 141.30 | 141.40 | 34,860 |
| 10th Nov 2025 (Mon) | 140.63 | 141.32 | 140.60 | 140.67 | 34,763 |
| 7th Nov 2025 (Fri) | 139.92 | 139.97 | 137.97 | 138.07 | 36,743 |
| 6th Nov 2025 (Thu) | 140.73 | 141.46 | 139.59 | 139.62 | 101,414 |
| 5th Nov 2025 (Wed) | 140.21 | 141.24 | 139.98 | 141.24 | 103,992 |
| 4th Nov 2025 (Tue) | 140.99 | 141.50 | 140.35 | 141.17 | 173,804 |
| 3rd Nov 2025 (Mon) | 142.12 | 142.80 | 141.66 | 142.12 | 67,702 |
| 31st Oct 2025 (Fri) | 142.76 | 142.90 | 141.77 | 142.02 | 49,972 |
| 30th Oct 2025 (Thu) | 143.18 | 143.20 | 141.97 | 142.50 | 25,671 |
| 29th Oct 2025 (Wed) | 143.50 | 143.64 | 143.20 | 143.38 | 67,360 |
| 28th Oct 2025 (Tue) | 142.63 | 143.09 | 142.58 | 142.99 | 31,871 |
| 27th Oct 2025 (Mon) | 142.16 | 142.41 | 142.07 | 142.41 | 41,578 |
| 24th Oct 2025 (Fri) | 140.38 | 141.97 | 140.16 | 141.18 | 34,024 |
| 23rd Oct 2025 (Thu) | 139.42 | 139.60 | 138.85 | 139.52 | 114,722 |
| 22nd Oct 2025 (Wed) | 140.14 | 140.14 | 139.09 | 139.11 | 14,050 |
| 21st Oct 2025 (Tue) | 139.73 | 140.12 | 139.62 | 140.00 | 25,025 |
| 20th Oct 2025 (Mon) | 138.91 | 139.86 | 138.57 | 139.77 | 47,179 |