| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 115.07 | 115.49 | 113.59 | 114.03 | 76,416 |
| 2nd Apr 2025 (Wed) | 117.72 | 118.41 | 116.63 | 118.41 | 27,235 |
| 1st Apr 2025 (Tue) | 117.34 | 117.99 | 116.50 | 117.84 | 28,216 |
| 31st Mar 2025 (Mon) | 116.02 | 116.34 | 115.20 | 116.16 | 27,100 |
| 28th Mar 2025 (Fri) | 118.65 | 119.08 | 117.08 | 117.16 | 58,807 |
| 27th Mar 2025 (Thu) | 119.46 | 119.90 | 118.78 | 119.42 | 320,328 |
| 26th Mar 2025 (Wed) | 120.84 | 120.98 | 119.86 | 119.94 | 32,557 |
| 25th Mar 2025 (Tue) | 120.50 | 121.01 | 120.35 | 120.59 | 36,360 |
| 24th Mar 2025 (Mon) | 119.67 | 120.63 | 119.64 | 120.48 | 37,986 |
| 21st Mar 2025 (Fri) | 118.36 | 118.51 | 117.37 | 118.19 | 24,771 |
| 20th Mar 2025 (Thu) | 119.35 | 119.47 | 117.97 | 118.70 | 69,731 |
| 19th Mar 2025 (Wed) | 117.64 | 118.73 | 117.60 | 118.51 | 46,464 |
| 18th Mar 2025 (Tue) | 118.72 | 118.95 | 117.35 | 117.82 | 64,987 |
| 17th Mar 2025 (Mon) | 117.39 | 118.73 | 117.38 | 118.30 | 57,431 |
| 14th Mar 2025 (Fri) | 116.29 | 117.89 | 116.29 | 117.63 | 46,453 |
| 13th Mar 2025 (Thu) | 116.69 | 117.45 | 116.00 | 116.20 | 34,972 |
| 12th Mar 2025 (Wed) | 117.18 | 118.19 | 116.28 | 117.72 | 76,796 |
| 11th Mar 2025 (Tue) | 117.89 | 118.22 | 116.39 | 116.79 | 202,056 |
| 10th Mar 2025 (Mon) | 120.07 | 120.18 | 117.97 | 118.42 | 78,765 |
| 7th Mar 2025 (Fri) | 120.43 | 120.66 | 119.02 | 119.08 | 32,519 |
| 6th Mar 2025 (Thu) | 121.68 | 121.79 | 120.35 | 121.36 | 123,201 |
| 5th Mar 2025 (Wed) | 121.58 | 122.02 | 120.23 | 120.23 | 84,646 |
| 4th Mar 2025 (Tue) | 122.42 | 122.70 | 119.96 | 120.24 | 441,563 |
| 3rd Mar 2025 (Mon) | 124.62 | 125.13 | 123.98 | 124.15 | 251,308 |
| 28th Feb 2025 (Fri) | 122.81 | 123.39 | 122.50 | 123.11 | 387,165 |
| 27th Feb 2025 (Thu) | 125.13 | 125.49 | 123.81 | 124.66 | 37,330 |
| 26th Feb 2025 (Wed) | 125.03 | 125.67 | 124.78 | 125.49 | 35,508 |
| 25th Feb 2025 (Tue) | 124.85 | 125.41 | 123.81 | 123.81 | 51,770 |
| 24th Feb 2025 (Mon) | 126.31 | 126.57 | 125.10 | 125.84 | 31,313 |
| 21st Feb 2025 (Fri) | 127.96 | 128.11 | 127.07 | 127.33 | 13,632 |
| 20th Feb 2025 (Thu) | 128.15 | 128.40 | 127.41 | 127.43 | 19,471 |
| 19th Feb 2025 (Wed) | 128.28 | 128.35 | 127.85 | 128.18 | 25,578 |
| 18th Feb 2025 (Tue) | 128.39 | 128.40 | 127.83 | 127.94 | 29,739 |
| 17th Feb 2025 (Mon) | 127.99 | 128.18 | 127.98 | 128.15 | 25,432 |
| 14th Feb 2025 (Fri) | 128.05 | 128.12 | 127.66 | 127.92 | 34,465 |
| 13th Feb 2025 (Thu) | 126.71 | 127.46 | 126.30 | 127.28 | 45,658 |
| 12th Feb 2025 (Wed) | 126.91 | 127.08 | 124.98 | 126.05 | 24,292 |
| 11th Feb 2025 (Tue) | 126.46 | 126.92 | 126.36 | 126.79 | 37,860 |
| 10th Feb 2025 (Mon) | 126.42 | 126.98 | 126.37 | 126.69 | 17,391 |
| 7th Feb 2025 (Fri) | 127.21 | 127.52 | 126.21 | 126.43 | 23,371 |
| 6th Feb 2025 (Thu) | 126.95 | 127.26 | 126.80 | 127.05 | 35,460 |
| 5th Feb 2025 (Wed) | 125.62 | 126.19 | 125.43 | 126.19 | 40,733 |
| 4th Feb 2025 (Tue) | 125.44 | 126.41 | 124.89 | 126.25 | 29,686 |