Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 4,843.00p Ordinary
 09:26:52 - 16-Sep-25
Unknown* 0 4,843.25p SI Trade
 09:25:21 - 16-Sep-25
Buy* 9 4,842.00p SI Trade
 09:24:47 - 16-Sep-25
Unknown* 1 4,839.50972p SI Trade
Currency Conversion
 09:22:23 - 16-Sep-25
Unknown* 0 4,840.00p OTC Trade
 09:21:27 - 16-Sep-25
Unknown* 0 4,840.25p SI Trade
 09:21:02 - 16-Sep-25
Buy* 1 4,840.50p SI Trade
 09:18:51 - 16-Sep-25
Sell* 4 4,842.25p Automatic Execution
 09:17:03 - 16-Sep-25
Unknown* 3 4,839.59622p SI Trade
Currency Conversion
 09:16:55 - 16-Sep-25
Buy* 5 4,842.75p Automatic Execution
 09:16:54 - 16-Sep-25
Sell* 15 4,842.25p SI Trade
 09:16:45 - 16-Sep-25
Buy* 1 4,842.75p SI Trade
 09:16:45 - 16-Sep-25
Buy* 6,165 4,843.323p Ordinary
 09:16:25 - 16-Sep-25
Buy* 1 4,843.25p Ordinary
 09:16:19 - 16-Sep-25
Unknown* 2 4,839.76921p SI Trade
Currency Conversion
 09:14:43 - 16-Sep-25
Unknown* 0 4,843.75p SI Trade
 09:14:12 - 16-Sep-25
Sell* 120 4,842.90p Negotiated Trade
 09:13:07 - 16-Sep-25
Sell* 25 4,843.912p Ordinary
 09:11:23 - 16-Sep-25
Unknown* 0 4,841.7586p SI Trade
Currency Conversion
 09:10:26 - 16-Sep-25
Unknown* 0 4,845.00p SI Trade
 09:10:11 - 16-Sep-25
Buy* 4 4,845.00p SI Trade
 09:10:08 - 16-Sep-25
Buy* 200 4,844.552p Ordinary
 09:09:43 - 16-Sep-25
Sell* 213 4,844.167p Ordinary
 09:09:40 - 16-Sep-25
Unknown* 0 4,840.80715p SI Trade
Currency Conversion
 09:08:13 - 16-Sep-25
Buy* 2 4,844.50p SI Trade
 09:07:48 - 16-Sep-25
Buy* 22 4,843.50p Automatic Execution
 09:06:00 - 16-Sep-25
Buy* 60 4,843.50p Automatic Execution
 09:06:00 - 16-Sep-25
Unknown* 0 4,843.50p SI Trade
 09:04:18 - 16-Sep-25
Buy* 338 4,843.179p Ordinary
 09:04:05 - 16-Sep-25
Buy* 246 4,843.255p Ordinary
 09:03:53 - 16-Sep-25
Buy* 2 4,843.00p Ordinary
 09:03:44 - 16-Sep-25
Buy* 10 4,842.967p Ordinary
 09:03:06 - 16-Sep-25
Unknown* 0 4,841.75p SI Trade
 09:01:54 - 16-Sep-25
Buy* 1 4,841.75p SI Trade
 09:01:54 - 16-Sep-25
Sell* 836 4,840.422p Ordinary
 09:00:55 - 16-Sep-25
Unknown* 0 4,841.00p SI Trade
 09:00:55 - 16-Sep-25
Unknown* 0 4,837.69332p SI Trade
Currency Conversion
 08:59:17 - 16-Sep-25
Buy* 1 4,839.25p SI Trade
 08:58:06 - 16-Sep-25
Unknown* 0 4,838.50p SI Trade
 08:56:41 - 16-Sep-25
Unknown* 0 4,837.25p SI Trade
 08:53:29 - 16-Sep-25
Unknown* 0 4,837.25p OTC Trade
 08:53:29 - 16-Sep-25
Unknown* 2 4,834.75247p SI Trade
Currency Conversion
 08:51:52 - 16-Sep-25
Buy* 805 4,836.816p Ordinary
 08:51:49 - 16-Sep-25
Unknown* 2 4,835.18495p SI Trade
Currency Conversion
 08:51:34 - 16-Sep-25
Unknown* 3 4,836.50p OTC Trade
 08:49:34 - 16-Sep-25
Unknown* 1 4,835.96341p SI Trade
Currency Conversion
 08:48:35 - 16-Sep-25
Buy* 103 4,837.33p Ordinary
 08:45:59 - 16-Sep-25
Sell* 140 4,836.30p Ordinary
 08:44:52 - 16-Sep-25
Unknown* 2 4,836.25p OTC Trade
 08:40:58 - 16-Sep-25
Sell* 25 4,836.00p Automatic Execution
 08:40:58 - 16-Sep-25
Unknown* 2 4,836.75p OTC Trade
 08:40:32 - 16-Sep-25
Unknown* 2 4,836.75p OTC Trade
 08:40:25 - 16-Sep-25
Unknown* 2 4,836.75p OTC Trade
 08:40:19 - 16-Sep-25
Unknown* 2 4,837.00p OTC Trade
 08:40:10 - 16-Sep-25
Unknown* 2 4,836.75p OTC Trade
 08:40:02 - 16-Sep-25
Unknown* 2 4,837.00p OTC Trade
 08:39:49 - 16-Sep-25
Unknown* 2 4,836.75p OTC Trade
 08:39:24 - 16-Sep-25
Unknown* 0 4,836.25p OTC Trade
 08:38:17 - 16-Sep-25
Unknown* 3 4,836.75p OTC Trade
 08:37:31 - 16-Sep-25
Unknown* 2 4,836.75p OTC Trade
 08:37:19 - 16-Sep-25
Unknown* 0 4,836.25p SI Trade
 08:36:21 - 16-Sep-25
Unknown* 1,000 4,836.0499p SI Trade
Currency Conversion
 08:36:08 - 16-Sep-25
Sell* 36 4,835.25p Ordinary
 08:36:04 - 16-Sep-25
Buy* 1 4,836.50p Ordinary
 08:35:06 - 16-Sep-25
Sell* 28 4,835.50p Ordinary
 08:35:03 - 16-Sep-25
Sell* 1 4,835.25p Automatic Execution
 08:34:23 - 16-Sep-25
Sell* 2 4,835.25p Automatic Execution
 08:34:23 - 16-Sep-25
Unknown* 2 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Unknown* 2 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Unknown* 2 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Unknown* 3 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Unknown* 2 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Unknown* 2 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Unknown* 2 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Unknown* 2 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Unknown* 2 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Unknown* 2 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Unknown* 2 4,834.00p OTC Trade
 08:33:14 - 16-Sep-25
Buy* 10 4,834.435p Ordinary
 08:33:12 - 16-Sep-25
Sell* 11 4,833.588p Ordinary
 08:31:11 - 16-Sep-25
Sell* 25 4,833.25p Ordinary
 08:31:05 - 16-Sep-25
Unknown* 0 4,833.25p SI Trade
 08:30:57 - 16-Sep-25
Buy* 4 4,833.75p Ordinary
 08:30:19 - 16-Sep-25
Sell* 1,445 4,833.50p Automatic Execution
 08:30:12 - 16-Sep-25
Buy* 16 4,833.925p Suspected BUY Trade
 08:30:10 - 16-Sep-25
Unknown* 1 4,833.75p OTC Trade
 08:30:08 - 16-Sep-25
Unknown* 53 4,833.62803p SI Trade
Currency Conversion
 08:26:08 - 16-Sep-25
Sell* 1,240 4,834.50p Automatic Execution
 08:21:23 - 16-Sep-25
Unknown* 0 4,834.75p OTC Trade
 08:20:39 - 16-Sep-25
Buy* 5 4,833.85p Suspected BUY Trade
 08:19:18 - 16-Sep-25
Unknown* 0 4,834.50p SI Trade
 08:18:05 - 16-Sep-25
Buy* 10 4,834.50p SI Trade
 08:17:42 - 16-Sep-25
Unknown* 0 4,835.00p SI Trade
 08:16:50 - 16-Sep-25
Unknown* 0 4,834.75p SI Trade
 08:16:13 - 16-Sep-25
Unknown* 5 4,835.18495p SI Trade
Currency Conversion
 08:16:13 - 16-Sep-25
Unknown* 2 4,835.18495p SI Trade
Currency Conversion
 08:16:12 - 16-Sep-25
Unknown* 0 4,834.25p SI Trade
 08:15:47 - 16-Sep-25
Unknown* 0 4,834.50p SI Trade
 08:15:39 - 16-Sep-25
Unknown* 0 4,835.44443p SI Trade
Currency Conversion
 08:15:36 - 16-Sep-25
Unknown* 0 4,834.50p SI Trade
 08:15:27 - 16-Sep-25
Unknown* 0 4,835.18495p SI Trade
Currency Conversion
 08:15:19 - 16-Sep-25
Unknown* 0 4,834.25p SI Trade
 08:15:08 - 16-Sep-25
Unknown* 0 4,834.50p SI Trade
 08:15:03 - 16-Sep-25
Unknown* 0 4,834.25p SI Trade
 08:14:52 - 16-Sep-25
Unknown* 0 4,834.25p SI Trade
 08:14:44 - 16-Sep-25
Unknown* 0 4,834.66597p SI Trade
Currency Conversion
 08:14:41 - 16-Sep-25
Unknown* 0 4,834.00p SI Trade
 08:14:39 - 16-Sep-25
Unknown* 0 4,834.00p SI Trade
 08:14:34 - 16-Sep-25
Unknown* 0 4,833.75p SI Trade
 08:14:33 - 16-Sep-25
Unknown* 0 4,833.75p SI Trade
 08:14:31 - 16-Sep-25
Unknown* 4 4,833.75p SI Trade
 08:14:26 - 16-Sep-25
Unknown* 2 4,834.00p SI Trade
 08:14:25 - 16-Sep-25
Unknown* 0 4,833.75p SI Trade
 08:14:14 - 16-Sep-25
Unknown* 6 4,834.00p SI Trade
 08:14:12 - 16-Sep-25
Unknown* 0 4,834.00p SI Trade
 08:14:12 - 16-Sep-25
Unknown* 0 4,833.75p SI Trade
 08:14:00 - 16-Sep-25
Unknown* 0 4,833.75p SI Trade
 08:13:46 - 16-Sep-25
Unknown* 0 4,833.75p SI Trade
 08:13:38 - 16-Sep-25
Unknown* 0 4,834.00p SI Trade
 08:13:29 - 16-Sep-25
Unknown* 0 4,834.00p SI Trade
 08:13:17 - 16-Sep-25
Unknown* 0 4,834.25p SI Trade
 08:13:07 - 16-Sep-25
Unknown* 0 4,834.25p SI Trade
 08:13:07 - 16-Sep-25
Unknown* 0 4,834.25p SI Trade
 08:13:07 - 16-Sep-25
Unknown* 0 4,834.75p SI Trade
 08:12:38 - 16-Sep-25
Unknown* 2 4,835.75p SI Trade
 08:12:18 - 16-Sep-25
Unknown* 0 4,835.50p SI Trade
 08:12:10 - 16-Sep-25
Unknown* 0 4,835.25p SI Trade
 08:12:09 - 16-Sep-25
Unknown* 0 4,835.25p SI Trade
 08:12:09 - 16-Sep-25
Unknown* 0 4,836.22289p SI Trade
Currency Conversion
 08:12:02 - 16-Sep-25
Unknown* 0 4,835.75p SI Trade
 08:11:59 - 16-Sep-25
Unknown* 6 4,835.75p SI Trade
 08:11:54 - 16-Sep-25
Unknown* 0 4,835.75p SI Trade
 08:11:54 - 16-Sep-25
Unknown* 0 4,836.25p SI Trade
 08:11:44 - 16-Sep-25
Unknown* 0 4,836.25p SI Trade
 08:11:21 - 16-Sep-25
Sell* 414 4,835.063p Ordinary
 08:11:15 - 16-Sep-25
Unknown* 0 4,836.00p SI Trade
 08:10:51 - 16-Sep-25
Unknown* 2 4,836.48238p SI Trade
Currency Conversion
 08:09:59 - 16-Sep-25
Unknown* 20 4,835.27144p SI Trade
Currency Conversion
 08:09:44 - 16-Sep-25
Unknown* 3 4,834.25p SI Trade
 08:09:31 - 16-Sep-25
Unknown* 0 4,835.25p SI Trade
 08:09:17 - 16-Sep-25
Unknown* 0 4,835.25p SI Trade
 08:09:17 - 16-Sep-25
Unknown* 0 4,835.75p SI Trade
 08:08:11 - 16-Sep-25
Unknown* 0 4,837.75p SI Trade
 08:05:35 - 16-Sep-25
Unknown* 0 4,837.25p SI Trade
 08:04:43 - 16-Sep-25
Sell* 107 4,835.636p Ordinary
 08:04:42 - 16-Sep-25
Unknown* 1 4,836.74186p SI Trade
Currency Conversion
 08:04:32 - 16-Sep-25
Buy* 9 4,837.00p SI Trade
 08:04:26 - 16-Sep-25
Unknown* 0 4,837.00p SI Trade
 08:04:26 - 16-Sep-25
Unknown* 8 4,836.74186p SI Trade
Currency Conversion
 08:04:26 - 16-Sep-25
Unknown* 0 4,836.74186p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.74186p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.74186p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.74186p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.74186p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 12 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 1 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,835.09845p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,835.09845p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 1 4,835.09845p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 4 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Unknown* 0 4,836.82836p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-25
Buy* 10 4,837.25p SI Trade
 08:04:20 - 16-Sep-25
Buy* 1 4,836.75p SI Trade
 08:03:54 - 16-Sep-25
Unknown* 0 4,836.75p SI Trade
 08:03:41 - 16-Sep-25
Unknown* 0 4,836.75p SI Trade
 08:03:18 - 16-Sep-25
Unknown* 0 4,836.75p SI Trade
 08:03:15 - 16-Sep-25
Unknown* 0 4,836.25p SI Trade
 08:02:53 - 16-Sep-25
Buy* 6,165 4,835.188p Ordinary
 08:01:48 - 16-Sep-25
Unknown* 0 4,836.75p SI Trade
 08:01:41 - 16-Sep-25
FTSE 100 Latest
Value9,261.10
Change-15.93