| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,986.75 | 5,049.25 | 4,979.25 | 5,049.25 | 153,259 |
| 5th Feb 2026 (Thu) | 5,042.00 | 5,067.00 | 4,997.50 | 5,018.25 | 321,675 |
| 4th Feb 2026 (Wed) | 5,038.25 | 5,044.75 | 5,015.00 | 5,029.25 | 105,688 |
| 3rd Feb 2026 (Tue) | 5,090.25 | 5,099.75 | 5,043.00 | 5,043.00 | 93,006 |
| 2nd Feb 2026 (Mon) | 5,006.00 | 5,093.75 | 5,000.00 | 5,089.25 | 113,759 |
| 30th Jan 2026 (Fri) | 4,993.75 | 5,051.00 | 4,993.75 | 5,035.25 | 143,093 |
| 29th Jan 2026 (Thu) | 5,041.25 | 5,052.00 | 4,975.50 | 4,989.75 | 89,320 |
| 28th Jan 2026 (Wed) | 5,059.00 | 5,064.75 | 5,044.75 | 5,049.25 | 806,897 |
| 27th Jan 2026 (Tue) | 5,078.50 | 5,079.50 | 5,039.25 | 5,050.25 | 86,967 |
| 26th Jan 2026 (Mon) | 5,044.50 | 5,060.00 | 5,026.25 | 5,054.00 | 158,429 |
| 23rd Jan 2026 (Fri) | 5,111.75 | 5,111.75 | 5,075.00 | 5,075.00 | 154,516 |
| 22nd Jan 2026 (Thu) | 5,116.00 | 5,140.25 | 5,104.00 | 5,110.75 | 133,885 |
| 21st Jan 2026 (Wed) | 5,052.25 | 5,095.00 | 5,034.25 | 5,091.125 | 102,618 |
| 20th Jan 2026 (Tue) | 5,062.00 | 5,079.50 | 5,038.00 | 5,079.50 | 78,217 |
| 19th Jan 2026 (Mon) | 5,115.75 | 5,120.00 | 5,088.00 | 5,093.00 | 171,521 |
| 16th Jan 2026 (Fri) | 5,185.00 | 5,186.50 | 5,159.00 | 5,172.625 | 262,002 |
| 15th Jan 2026 (Thu) | 5,142.25 | 5,194.75 | 5,142.25 | 5,184.75 | 154,473 |
| 14th Jan 2026 (Wed) | 5,153.25 | 5,153.50 | 5,104.25 | 5,118.50 | 77,116 |
| 13th Jan 2026 (Tue) | 5,157.25 | 5,169.75 | 5,150.00 | 5,164.25 | 85,558 |
| 12th Jan 2026 (Mon) | 5,133.75 | 5,152.75 | 5,118.50 | 5,152.75 | 80,047 |
| 9th Jan 2026 (Fri) | 5,134.25 | 5,168.50 | 5,133.75 | 5,164.50 | 102,757 |
| 8th Jan 2026 (Thu) | 5,118.75 | 5,133.00 | 5,118.75 | 5,129.25 | 89,198 |
| 7th Jan 2026 (Wed) | 5,122.25 | 5,140.00 | 5,115.50 | 5,136.50 | 74,468 |
| 6th Jan 2026 (Tue) | 5,078.75 | 5,115.25 | 5,064.50 | 5,105.50 | 213,179 |
| 5th Jan 2026 (Mon) | 5,096.00 | 5,104.75 | 5,086.00 | 5,092.00 | 226,197 |
| 2nd Jan 2026 (Fri) | 5,087.50 | 5,105.50 | 5,053.25 | 5,053.25 | 110,873 |
| 1st Jan 2026 (Thu) | 5,096.75 | 5,096.75 | 5,096.75 | 5,096.75 | 0 |
| 31st Dec 2025 (Wed) | 5,093.75 | 5,102.75 | 5,093.75 | 5,096.75 | 58,816 |
| 30th Dec 2025 (Tue) | 5,085.75 | 5,108.25 | 5,084.50 | 5,103.75 | 144,160 |
| 29th Dec 2025 (Mon) | 5,111.00 | 5,111.75 | 5,086.75 | 5,090.00 | 155,273 |
| 26th Dec 2025 (Fri) | 5,090.25 | 5,090.25 | 5,090.25 | 5,090.25 | 0 |
| 25th Dec 2025 (Thu) | 5,090.25 | 5,090.25 | 5,090.25 | 5,090.25 | 0 |
| 24th Dec 2025 (Wed) | 5,087.00 | 5,091.00 | 5,084.75 | 5,090.25 | 67,119 |
| 23rd Dec 2025 (Tue) | 5,070.75 | 5,093.75 | 5,066.00 | 5,091.00 | 81,465 |
| 22nd Dec 2025 (Mon) | 5,087.25 | 5,089.50 | 5,071.25 | 5,087.25 | 119,442 |
| 19th Dec 2025 (Fri) | 5,054.25 | 5,085.75 | 5,050.00 | 5,083.25 | 67,321 |
| 18th Dec 2025 (Thu) | 5,019.75 | 5,065.25 | 5,016.50 | 5,065.25 | 102,088 |
| 17th Dec 2025 (Wed) | 5,083.50 | 5,098.50 | 5,013.50 | 5,015.25 | 85,595 |
| 16th Dec 2025 (Tue) | 5,046.75 | 5,056.75 | 5,031.00 | 5,031.25 | 188,449 |
| 15th Dec 2025 (Mon) | 5,095.50 | 5,105.50 | 5,077.00 | 5,078.00 | 98,198 |
| 12th Dec 2025 (Fri) | 5,131.50 | 5,137.25 | 5,072.50 | 5,080.00 | 44,055 |
| 11th Dec 2025 (Thu) | 5,089.25 | 5,107.00 | 5,083.00 | 5,093.25 | 212,671 |
| 10th Dec 2025 (Wed) | 5,127.00 | 5,133.25 | 5,114.00 | 5,125.00 | 73,343 |
| 9th Dec 2025 (Tue) | 5,132.00 | 5,145.00 | 5,119.00 | 5,142.50 | 66,001 |
| 8th Dec 2025 (Mon) | 5,151.00 | 5,154.00 | 5,127.25 | 5,129.50 | 132,289 |