| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 4,733.50 | 4,745.00 | 4,721.00 | 4,735.50 | 154,641 |
| 11th Aug 2025 (Mon) | 4,739.75 | 4,751.00 | 4,731.50 | 4,747.375 | 163,510 |
| 8th Aug 2025 (Fri) | 4,713.00 | 4,735.00 | 4,709.25 | 4,724.125 | 85,587 |
| 7th Aug 2025 (Thu) | 4,739.00 | 4,769.00 | 4,708.00 | 4,708.00 | 145,860 |
| 6th Aug 2025 (Wed) | 4,737.25 | 4,743.00 | 4,713.00 | 4,732.25 | 110,202 |
| 5th Aug 2025 (Tue) | 4,759.25 | 4,763.25 | 4,716.25 | 4,716.25 | 143,309 |
| 4th Aug 2025 (Mon) | 4,697.50 | 4,734.25 | 4,691.50 | 4,730.50 | 113,349 |
| 1st Aug 2025 (Fri) | 4,771.00 | 4,772.00 | 4,666.00 | 4,688.50 | 146,843 |
| 31st Jul 2025 (Thu) | 4,819.00 | 4,848.25 | 4,800.75 | 4,810.25 | 403,941 |
| 30th Jul 2025 (Wed) | 4,757.75 | 4,788.50 | 4,750.25 | 4,778.75 | 96,466 |
| 29th Jul 2025 (Tue) | 4,779.25 | 4,788.00 | 4,762.50 | 4,762.50 | 129,253 |
| 28th Jul 2025 (Mon) | 4,763.25 | 4,764.25 | 4,743.75 | 4,749.75 | 185,667 |
| 25th Jul 2025 (Fri) | 4,706.25 | 4,731.25 | 4,706.25 | 4,729.50 | 68,798 |
| 24th Jul 2025 (Thu) | 4,670.75 | 4,694.00 | 4,670.75 | 4,692.00 | 124,252 |
| 23rd Jul 2025 (Wed) | 4,654.75 | 4,665.50 | 4,640.75 | 4,646.125 | 109,741 |
| 22nd Jul 2025 (Tue) | 4,661.00 | 4,664.50 | 4,643.25 | 4,646.75 | 223,657 |
| 21st Jul 2025 (Mon) | 4,675.25 | 4,679.50 | 4,664.00 | 4,672.00 | 105,020 |
| 18th Jul 2025 (Fri) | 4,680.00 | 4,680.50 | 4,660.00 | 4,664.50 | 117,068 |
| 17th Jul 2025 (Thu) | 4,664.25 | 4,671.75 | 4,655.50 | 4,669.00 | 127,305 |
| 16th Jul 2025 (Wed) | 4,624.25 | 4,660.00 | 4,604.50 | 4,614.125 | 155,473 |
| 15th Jul 2025 (Tue) | 4,660.25 | 4,668.25 | 4,655.50 | 4,663.75 | 86,692 |
| 14th Jul 2025 (Mon) | 4,606.75 | 4,634.00 | 4,598.75 | 4,634.00 | 62,914 |
| 11th Jul 2025 (Fri) | 4,609.50 | 4,616.00 | 4,588.25 | 4,614.75 | 98,682 |
| 10th Jul 2025 (Thu) | 4,570.25 | 4,610.50 | 4,570.25 | 4,609.75 | 95,755 |
| 9th Jul 2025 (Wed) | 4,558.00 | 4,587.50 | 4,557.00 | 4,576.875 | 80,093 |
| 8th Jul 2025 (Tue) | 4,557.25 | 4,583.75 | 4,552.50 | 4,569.50 | 110,802 |
| 7th Jul 2025 (Mon) | 4,569.50 | 4,585.00 | 4,555.00 | 4,555.50 | 119,091 |
| 4th Jul 2025 (Fri) | 4,554.75 | 4,556.75 | 4,546.25 | 4,555.00 | 90,555 |
| 3rd Jul 2025 (Thu) | 4,548.25 | 4,582.75 | 4,540.75 | 4,576.375 | 77,879 |
| 2nd Jul 2025 (Wed) | 4,510.75 | 4,553.50 | 4,509.00 | 4,543.25 | 113,185 |
| 1st Jul 2025 (Tue) | 4,489.00 | 4,504.00 | 4,471.25 | 4,498.50 | 279,021 |
| 30th Jun 2025 (Mon) | 4,491.25 | 4,507.00 | 4,490.50 | 4,495.125 | 149,817 |
| 27th Jun 2025 (Fri) | 4,461.75 | 4,481.75 | 4,461.25 | 4,484.50 | 96,809 |
| 26th Jun 2025 (Thu) | 4,433.00 | 4,448.75 | 4,426.25 | 4,441.00 | 178,270 |
| 25th Jun 2025 (Wed) | 4,452.00 | 4,465.25 | 4,452.00 | 4,455.00 | 100,830 |
| 24th Jun 2025 (Tue) | 4,459.00 | 4,462.25 | 4,429.50 | 4,445.50 | 176,819 |
| 23rd Jun 2025 (Mon) | 4,416.75 | 4,448.50 | 4,413.75 | 4,414.125 | 47,962 |
| 20th Jun 2025 (Fri) | 4,412.50 | 4,437.50 | 4,400.00 | 4,420.50 | 111,785 |
| 19th Jun 2025 (Thu) | 4,428.00 | 4,429.50 | 4,385.75 | 4,397.00 | 118,588 |
| 18th Jun 2025 (Wed) | 4,431.50 | 4,452.50 | 4,428.50 | 4,437.50 | 113,688 |
| 17th Jun 2025 (Tue) | 4,408.00 | 4,432.75 | 4,400.00 | 4,432.125 | 118,152 |
| 16th Jun 2025 (Mon) | 4,393.50 | 4,426.50 | 4,393.50 | 4,423.25 | 134,388 |
| 13th Jun 2025 (Fri) | 4,382.00 | 4,416.25 | 4,378.50 | 4,401.50 | 122,196 |