| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4,838.50 | 4,849.00 | 4,821.00 | 4,839.125 | 148,511 |
| 12th Sep 2025 (Fri) | 4,832.00 | 4,841.00 | 4,829.50 | 4,836.75 | 114,118 |
| 11th Sep 2025 (Thu) | 4,816.25 | 4,831.50 | 4,813.25 | 4,831.25 | 46,718 |
| 10th Sep 2025 (Wed) | 4,818.75 | 4,825.00 | 4,805.50 | 4,815.375 | 169,951 |
| 9th Sep 2025 (Tue) | 4,785.75 | 4,790.50 | 4,775.00 | 4,789.625 | 56,889 |
| 8th Sep 2025 (Mon) | 4,790.00 | 4,797.00 | 4,779.50 | 4,792.50 | 59,771 |
| 5th Sep 2025 (Fri) | 4,833.50 | 4,833.50 | 4,761.50 | 4,769.75 | 103,133 |
| 4th Sep 2025 (Thu) | 4,789.50 | 4,808.75 | 4,789.50 | 4,807.00 | 107,229 |
| 3rd Sep 2025 (Wed) | 4,789.25 | 4,799.50 | 4,772.25 | 4,772.25 | 143,054 |
| 2nd Sep 2025 (Tue) | 4,759.50 | 4,789.00 | 4,748.50 | 4,748.50 | 118,810 |
| 1st Sep 2025 (Mon) | 4,760.25 | 4,769.25 | 4,759.25 | 4,763.00 | 65,803 |
| 29th Aug 2025 (Fri) | 4,800.25 | 4,807.00 | 4,760.00 | 4,766.00 | 125,543 |
| 28th Aug 2025 (Thu) | 4,790.00 | 4,797.75 | 4,774.50 | 4,780.625 | 114,783 |
| 27th Aug 2025 (Wed) | 4,791.00 | 4,806.00 | 4,791.00 | 4,793.75 | 269,875 |
| 26th Aug 2025 (Tue) | 4,766.75 | 4,767.50 | 4,751.50 | 4,762.00 | 108,380 |
| 25th Aug 2025 (Mon) | 4,771.50 | 4,771.50 | 4,771.50 | 4,771.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,731.50 | 4,777.00 | 4,731.50 | 4,771.50 | 104,657 |
| 21st Aug 2025 (Thu) | 4,745.50 | 4,746.75 | 4,721.50 | 4,744.00 | 55,387 |
| 20th Aug 2025 (Wed) | 4,729.50 | 4,735.75 | 4,697.25 | 4,720.875 | 136,142 |
| 19th Aug 2025 (Tue) | 4,750.75 | 4,762.00 | 4,745.00 | 4,750.50 | 78,989 |
| 18th Aug 2025 (Mon) | 4,745.00 | 4,756.00 | 4,740.00 | 4,750.50 | 70,706 |
| 15th Aug 2025 (Fri) | 4,767.50 | 4,769.25 | 4,738.25 | 4,738.875 | 90,144 |
| 14th Aug 2025 (Thu) | 4,741.25 | 4,756.25 | 4,730.00 | 4,748.25 | 86,950 |
| 13th Aug 2025 (Wed) | 4,752.75 | 4,754.25 | 4,737.25 | 4,739.625 | 109,878 |
| 12th Aug 2025 (Tue) | 4,733.50 | 4,745.00 | 4,721.00 | 4,735.50 | 154,641 |
| 11th Aug 2025 (Mon) | 4,739.75 | 4,751.00 | 4,731.50 | 4,747.375 | 163,510 |
| 8th Aug 2025 (Fri) | 4,713.00 | 4,735.00 | 4,709.25 | 4,724.125 | 85,587 |
| 7th Aug 2025 (Thu) | 4,739.00 | 4,769.00 | 4,708.00 | 4,708.00 | 145,860 |
| 6th Aug 2025 (Wed) | 4,737.25 | 4,743.00 | 4,713.00 | 4,732.25 | 110,202 |
| 5th Aug 2025 (Tue) | 4,759.25 | 4,763.25 | 4,716.25 | 4,716.25 | 143,309 |
| 4th Aug 2025 (Mon) | 4,697.50 | 4,734.25 | 4,691.50 | 4,730.50 | 113,349 |
| 1st Aug 2025 (Fri) | 4,771.00 | 4,772.00 | 4,666.00 | 4,688.50 | 146,843 |
| 31st Jul 2025 (Thu) | 4,819.00 | 4,848.25 | 4,800.75 | 4,810.25 | 403,941 |
| 30th Jul 2025 (Wed) | 4,757.75 | 4,788.50 | 4,750.25 | 4,778.75 | 96,466 |
| 29th Jul 2025 (Tue) | 4,779.25 | 4,788.00 | 4,762.50 | 4,762.50 | 129,253 |
| 28th Jul 2025 (Mon) | 4,763.25 | 4,764.25 | 4,743.75 | 4,749.75 | 185,667 |
| 25th Jul 2025 (Fri) | 4,706.25 | 4,731.25 | 4,706.25 | 4,729.50 | 68,798 |
| 24th Jul 2025 (Thu) | 4,670.75 | 4,694.00 | 4,670.75 | 4,692.00 | 124,252 |
| 23rd Jul 2025 (Wed) | 4,654.75 | 4,665.50 | 4,640.75 | 4,646.125 | 109,741 |
| 22nd Jul 2025 (Tue) | 4,661.00 | 4,664.50 | 4,643.25 | 4,646.75 | 223,657 |
| 21st Jul 2025 (Mon) | 4,675.25 | 4,679.50 | 4,664.00 | 4,672.00 | 105,020 |
| 18th Jul 2025 (Fri) | 4,680.00 | 4,680.50 | 4,660.00 | 4,664.50 | 117,068 |
| 17th Jul 2025 (Thu) | 4,664.25 | 4,671.75 | 4,655.50 | 4,669.00 | 127,305 |
| 16th Jul 2025 (Wed) | 4,624.25 | 4,660.00 | 4,604.50 | 4,614.125 | 155,473 |