| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,274.50 | 4,337.50 | 4,273.75 | 4,321.125 | 178,530 |
| 13th Mar 2025 (Thu) | 4,278.75 | 4,307.50 | 4,253.50 | 4,260.25 | 290,948 |
| 12th Mar 2025 (Wed) | 4,313.75 | 4,351.00 | 4,279.00 | 4,314.75 | 219,110 |
| 11th Mar 2025 (Tue) | 4,349.25 | 4,355.50 | 4,285.50 | 4,291.625 | 663,423 |
| 10th Mar 2025 (Mon) | 4,440.00 | 4,440.50 | 4,360.50 | 4,374.75 | 300,638 |
| 7th Mar 2025 (Fri) | 4,449.25 | 4,450.75 | 4,392.75 | 4,394.00 | 324,298 |
| 6th Mar 2025 (Thu) | 4,495.75 | 4,498.50 | 4,450.00 | 4,484.50 | 414,142 |
| 5th Mar 2025 (Wed) | 4,523.00 | 4,528.75 | 4,457.00 | 4,458.25 | 512,859 |
| 4th Mar 2025 (Tue) | 4,598.25 | 4,598.25 | 4,499.50 | 4,503.625 | 269,478 |
| 3rd Mar 2025 (Mon) | 4,715.25 | 4,720.75 | 4,659.25 | 4,659.25 | 131,187 |
| 28th Feb 2025 (Fri) | 4,654.50 | 4,673.50 | 4,632.50 | 4,654.125 | 145,648 |
| 27th Feb 2025 (Thu) | 4,708.25 | 4,720.50 | 4,679.75 | 4,708.00 | 166,873 |
| 26th Feb 2025 (Wed) | 4,712.25 | 4,725.00 | 4,702.00 | 4,714.25 | 128,248 |
| 25th Feb 2025 (Tue) | 4,719.00 | 4,726.75 | 4,659.00 | 4,664.75 | 429,879 |
| 24th Feb 2025 (Mon) | 4,763.50 | 4,775.00 | 4,726.25 | 4,748.50 | 167,413 |
| 21st Feb 2025 (Fri) | 4,816.00 | 4,829.75 | 4,793.00 | 4,798.375 | 239,478 |
| 20th Feb 2025 (Thu) | 4,847.00 | 4,850.50 | 4,806.00 | 4,812.375 | 166,727 |
| 19th Feb 2025 (Wed) | 4,846.75 | 4,859.25 | 4,838.75 | 4,858.625 | 110,195 |
| 18th Feb 2025 (Tue) | 4,849.00 | 4,858.25 | 4,833.00 | 4,835.875 | 77,123 |
| 17th Feb 2025 (Mon) | 4,843.75 | 4,852.00 | 4,840.75 | 4,842.50 | 122,482 |
| 14th Feb 2025 (Fri) | 4,858.50 | 4,858.50 | 4,830.50 | 4,834.25 | 111,343 |
| 13th Feb 2025 (Thu) | 4,827.50 | 4,848.50 | 4,823.75 | 4,839.75 | 78,915 |
| 12th Feb 2025 (Wed) | 4,854.00 | 4,862.25 | 4,828.50 | 4,837.00 | 170,805 |
| 11th Feb 2025 (Tue) | 4,880.25 | 4,882.75 | 4,857.75 | 4,864.75 | 94,168 |
| 10th Feb 2025 (Mon) | 4,856.00 | 4,881.00 | 4,853.00 | 4,875.875 | 113,536 |
| 7th Feb 2025 (Fri) | 4,869.75 | 4,876.25 | 4,850.50 | 4,857.75 | 130,516 |
| 6th Feb 2025 (Thu) | 4,848.25 | 4,893.00 | 4,848.25 | 4,865.625 | 120,148 |
| 5th Feb 2025 (Wed) | 4,787.50 | 4,803.25 | 4,773.50 | 4,800.25 | 106,040 |
| 4th Feb 2025 (Tue) | 4,811.50 | 4,819.50 | 4,799.00 | 4,819.875 | 66,184 |
| 3rd Feb 2025 (Mon) | 4,814.00 | 4,821.25 | 4,785.25 | 4,814.25 | 145,351 |
| 31st Jan 2025 (Fri) | 4,882.25 | 4,910.50 | 4,882.25 | 4,898.50 | 150,802 |
| 30th Jan 2025 (Thu) | 4,851.00 | 4,863.75 | 4,827.25 | 4,836.875 | 104,537 |
| 29th Jan 2025 (Wed) | 4,860.75 | 4,874.75 | 4,844.50 | 4,844.125 | 61,009 |
| 28th Jan 2025 (Tue) | 4,822.50 | 4,849.00 | 4,804.00 | 4,835.50 | 187,197 |
| 27th Jan 2025 (Mon) | 4,811.00 | 4,811.00 | 4,741.75 | 4,777.125 | 167,553 |
| 24th Jan 2025 (Fri) | 4,898.50 | 4,908.00 | 4,879.75 | 4,881.50 | 117,036 |
| 23rd Jan 2025 (Thu) | 4,920.75 | 4,929.50 | 4,910.50 | 4,923.125 | 122,429 |
| 22nd Jan 2025 (Wed) | 4,905.75 | 4,928.50 | 4,891.50 | 4,928.75 | 90,422 |
| 21st Jan 2025 (Tue) | 4,882.00 | 4,905.75 | 4,877.00 | 4,877.75 | 126,302 |
| 20th Jan 2025 (Mon) | 4,897.25 | 4,911.75 | 4,870.50 | 4,878.625 | 109,148 |
| 17th Jan 2025 (Fri) | 4,866.25 | 4,910.25 | 4,862.75 | 4,905.75 | 136,366 |
| 16th Jan 2025 (Thu) | 4,874.00 | 4,874.75 | 4,838.50 | 4,849.375 | 84,553 |
| 15th Jan 2025 (Wed) | 4,760.25 | 4,832.00 | 4,758.50 | 4,828.125 | 151,444 |