| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,680.00 | 4,680.50 | 4,660.00 | 4,664.50 | 117,068 |
| 17th Jul 2025 (Thu) | 4,664.25 | 4,671.75 | 4,655.50 | 4,669.00 | 127,305 |
| 16th Jul 2025 (Wed) | 4,624.25 | 4,660.00 | 4,604.50 | 4,614.125 | 155,473 |
| 15th Jul 2025 (Tue) | 4,660.25 | 4,668.25 | 4,655.50 | 4,663.75 | 86,692 |
| 14th Jul 2025 (Mon) | 4,606.75 | 4,634.00 | 4,598.75 | 4,634.00 | 62,914 |
| 11th Jul 2025 (Fri) | 4,609.50 | 4,616.00 | 4,588.25 | 4,614.75 | 98,682 |
| 10th Jul 2025 (Thu) | 4,570.25 | 4,610.50 | 4,570.25 | 4,609.75 | 95,755 |
| 9th Jul 2025 (Wed) | 4,558.00 | 4,587.50 | 4,557.00 | 4,576.875 | 80,093 |
| 8th Jul 2025 (Tue) | 4,557.25 | 4,583.75 | 4,552.50 | 4,569.50 | 110,802 |
| 7th Jul 2025 (Mon) | 4,569.50 | 4,585.00 | 4,555.00 | 4,555.50 | 119,091 |
| 4th Jul 2025 (Fri) | 4,554.75 | 4,556.75 | 4,546.25 | 4,555.00 | 90,555 |
| 3rd Jul 2025 (Thu) | 4,548.25 | 4,582.75 | 4,540.75 | 4,576.375 | 77,879 |
| 2nd Jul 2025 (Wed) | 4,510.75 | 4,553.50 | 4,509.00 | 4,543.25 | 113,185 |
| 1st Jul 2025 (Tue) | 4,489.00 | 4,504.00 | 4,471.25 | 4,498.50 | 279,021 |
| 30th Jun 2025 (Mon) | 4,491.25 | 4,507.00 | 4,490.50 | 4,495.125 | 149,817 |
| 27th Jun 2025 (Fri) | 4,461.75 | 4,481.75 | 4,461.25 | 4,484.50 | 96,809 |
| 26th Jun 2025 (Thu) | 4,433.00 | 4,448.75 | 4,426.25 | 4,441.00 | 178,270 |
| 25th Jun 2025 (Wed) | 4,452.00 | 4,465.25 | 4,452.00 | 4,455.00 | 100,830 |
| 24th Jun 2025 (Tue) | 4,459.00 | 4,462.25 | 4,429.50 | 4,445.50 | 176,819 |
| 23rd Jun 2025 (Mon) | 4,416.75 | 4,448.50 | 4,413.75 | 4,414.125 | 47,962 |
| 20th Jun 2025 (Fri) | 4,412.50 | 4,437.50 | 4,400.00 | 4,420.50 | 111,785 |
| 19th Jun 2025 (Thu) | 4,428.00 | 4,429.50 | 4,385.75 | 4,397.00 | 118,588 |
| 18th Jun 2025 (Wed) | 4,431.50 | 4,452.50 | 4,428.50 | 4,437.50 | 113,688 |
| 17th Jun 2025 (Tue) | 4,408.00 | 4,432.75 | 4,400.00 | 4,432.125 | 118,152 |
| 16th Jun 2025 (Mon) | 4,393.50 | 4,426.50 | 4,393.50 | 4,423.25 | 134,388 |
| 13th Jun 2025 (Fri) | 4,382.00 | 4,416.25 | 4,378.50 | 4,401.50 | 122,196 |
| 12th Jun 2025 (Thu) | 4,412.50 | 4,425.50 | 4,384.25 | 4,419.00 | 412,369 |
| 11th Jun 2025 (Wed) | 4,460.75 | 4,469.50 | 4,455.25 | 4,456.25 | 201,210 |
| 10th Jun 2025 (Tue) | 4,442.25 | 4,445.75 | 4,435.50 | 4,439.50 | 102,161 |
| 9th Jun 2025 (Mon) | 4,412.25 | 4,431.25 | 4,410.50 | 4,417.75 | 115,252 |
| 6th Jun 2025 (Fri) | 4,391.25 | 4,439.25 | 4,389.00 | 4,421.50 | 97,132 |
| 5th Jun 2025 (Thu) | 4,394.75 | 4,405.75 | 4,366.50 | 4,402.25 | 423,448 |
| 4th Jun 2025 (Wed) | 4,403.25 | 4,416.75 | 4,388.50 | 4,397.75 | 167,951 |
| 3rd Jun 2025 (Tue) | 4,362.25 | 4,395.50 | 4,355.00 | 4,397.00 | 75,680 |
| 2nd Jun 2025 (Mon) | 4,329.50 | 4,354.50 | 4,320.75 | 4,339.25 | 210,942 |
| 30th May 2025 (Fri) | 4,365.75 | 4,370.75 | 4,347.25 | 4,367.00 | 88,687 |
| 29th May 2025 (Thu) | 4,429.25 | 4,437.00 | 4,362.00 | 4,365.50 | 154,665 |
| 28th May 2025 (Wed) | 4,376.00 | 4,401.00 | 4,361.75 | 4,373.00 | 162,618 |
| 27th May 2025 (Tue) | 4,320.25 | 4,355.25 | 4,311.00 | 4,352.875 | 426,398 |
| 26th May 2025 (Mon) | 4,317.53799 | 4,317.53799 | 4,317.53799 | 4,317.53799 | 2,989 |
| 23rd May 2025 (Fri) | 4,329.00 | 4,332.50 | 4,246.75 | 4,282.625 | 349,812 |
| 22nd May 2025 (Thu) | 4,350.25 | 4,356.00 | 4,321.50 | 4,336.50 | 280,801 |
| 21st May 2025 (Wed) | 4,383.50 | 4,399.75 | 4,379.00 | 4,398.50 | 165,495 |