| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5,098.50 | 5,123.00 | 5,032.75 | 5,117.00 | 688,112 |
| 13th Nov 2025 (Thu) | 5,203.25 | 5,206.00 | 5,117.25 | 5,120.75 | 147,961 |
| 12th Nov 2025 (Wed) | 5,206.50 | 5,229.00 | 5,189.25 | 5,193.50 | 197,487 |
| 11th Nov 2025 (Tue) | 5,178.50 | 5,180.00 | 5,150.00 | 5,156.75 | 84,928 |
| 10th Nov 2025 (Mon) | 5,131.00 | 5,157.25 | 5,125.00 | 5,132.50 | 159,343 |
| 7th Nov 2025 (Fri) | 5,118.50 | 5,120.25 | 5,031.00 | 5,034.00 | 307,843 |
| 6th Nov 2025 (Thu) | 5,171.75 | 5,192.50 | 5,116.00 | 5,116.75 | 171,635 |
| 5th Nov 2025 (Wed) | 5,166.75 | 5,199.25 | 5,163.00 | 5,197.50 | 301,473 |
| 4th Nov 2025 (Tue) | 5,156.25 | 5,204.50 | 5,152.00 | 5,193.25 | 159,789 |
| 3rd Nov 2025 (Mon) | 5,190.50 | 5,219.00 | 5,180.75 | 5,187.75 | 134,143 |
| 31st Oct 2025 (Fri) | 5,211.25 | 5,229.50 | 5,179.75 | 5,188.25 | 168,553 |
| 30th Oct 2025 (Thu) | 5,205.25 | 5,211.50 | 5,187.75 | 5,197.75 | 150,094 |
| 29th Oct 2025 (Wed) | 5,204.25 | 5,215.00 | 5,189.75 | 5,198.25 | 82,579 |
| 28th Oct 2025 (Tue) | 5,133.25 | 5,176.00 | 5,132.75 | 5,164.25 | 115,252 |
| 27th Oct 2025 (Mon) | 5,124.25 | 5,126.25 | 5,112.00 | 5,124.75 | 112,058 |
| 24th Oct 2025 (Fri) | 5,050.75 | 5,094.50 | 5,050.75 | 5,094.50 | 121,748 |
| 23rd Oct 2025 (Thu) | 5,010.00 | 5,029.75 | 4,995.00 | 5,029.75 | 247,222 |
| 22nd Oct 2025 (Wed) | 5,041.00 | 5,046.00 | 4,993.25 | 4,993.25 | 196,078 |
| 21st Oct 2025 (Tue) | 5,006.25 | 5,024.00 | 5,005.25 | 5,017.00 | 139,006 |
| 20th Oct 2025 (Mon) | 4,968.25 | 5,002.00 | 4,956.75 | 4,995.00 | 185,301 |
| 17th Oct 2025 (Fri) | 4,867.50 | 4,943.50 | 4,846.25 | 4,914.25 | 183,687 |
| 16th Oct 2025 (Thu) | 4,969.75 | 4,977.00 | 4,954.75 | 4,958.75 | 99,549 |
| 15th Oct 2025 (Wed) | 4,974.75 | 5,014.00 | 4,974.00 | 4,974.50 | 181,780 |
| 14th Oct 2025 (Tue) | 4,953.25 | 4,967.75 | 4,917.00 | 4,960.25 | 148,472 |
| 13th Oct 2025 (Mon) | 4,957.50 | 4,972.75 | 4,942.00 | 4,968.25 | 336,387 |
| 10th Oct 2025 (Fri) | 5,047.25 | 5,070.75 | 4,946.75 | 4,946.75 | 255,398 |
| 9th Oct 2025 (Thu) | 5,035.50 | 5,040.00 | 5,025.25 | 5,036.75 | 168,641 |
| 8th Oct 2025 (Wed) | 4,993.50 | 5,010.00 | 4,984.00 | 5,012.875 | 133,264 |
| 7th Oct 2025 (Tue) | 4,983.75 | 5,007.00 | 4,974.50 | 4,974.25 | 104,718 |
| 6th Oct 2025 (Mon) | 4,991.50 | 5,001.00 | 4,970.50 | 4,979.00 | 148,438 |
| 3rd Oct 2025 (Fri) | 4,991.75 | 4,992.25 | 4,976.75 | 4,982.00 | 72,214 |
| 2nd Oct 2025 (Thu) | 4,957.25 | 4,982.25 | 4,955.50 | 4,975.50 | 125,008 |
| 1st Oct 2025 (Wed) | 4,903.00 | 4,940.00 | 4,901.50 | 4,941.375 | 122,855 |
| 30th Sep 2025 (Tue) | 4,929.50 | 4,937.75 | 4,917.00 | 4,924.50 | 92,062 |
| 29th Sep 2025 (Mon) | 4,940.25 | 4,954.75 | 4,936.75 | 4,936.75 | 139,995 |
| 26th Sep 2025 (Fri) | 4,930.00 | 4,943.25 | 4,911.00 | 4,917.25 | 65,795 |
| 25th Sep 2025 (Thu) | 4,908.25 | 4,932.25 | 4,894.50 | 4,931.50 | 131,572 |
| 24th Sep 2025 (Wed) | 4,920.00 | 4,942.00 | 4,916.00 | 4,921.75 | 108,856 |
| 23rd Sep 2025 (Tue) | 4,930.75 | 4,938.25 | 4,922.50 | 4,925.875 | 113,550 |
| 22nd Sep 2025 (Mon) | 4,914.25 | 4,925.00 | 4,897.50 | 4,919.75 | 634,227 |
| 19th Sep 2025 (Fri) | 4,886.25 | 4,912.00 | 4,885.50 | 4,899.75 | 91,399 |
| 18th Sep 2025 (Thu) | 4,854.25 | 4,883.00 | 4,846.00 | 4,878.50 | 403,162 |
| 17th Sep 2025 (Wed) | 4,821.75 | 4,828.00 | 4,806.75 | 4,808.50 | 225,777 |