| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5,019.75 | 5,037.00 | 5,019.75 | 5,015.25 | 48,943 |
| 17th Dec 2025 (Wed) | 5,083.50 | 5,098.50 | 5,013.50 | 5,015.25 | 85,595 |
| 16th Dec 2025 (Tue) | 5,046.75 | 5,056.75 | 5,031.00 | 5,031.25 | 188,449 |
| 15th Dec 2025 (Mon) | 5,095.50 | 5,105.50 | 5,077.00 | 5,078.00 | 98,198 |
| 12th Dec 2025 (Fri) | 5,131.50 | 5,137.25 | 5,072.50 | 5,080.00 | 44,055 |
| 11th Dec 2025 (Thu) | 5,089.25 | 5,107.00 | 5,083.00 | 5,093.25 | 212,671 |
| 10th Dec 2025 (Wed) | 5,127.00 | 5,133.25 | 5,114.00 | 5,125.00 | 73,343 |
| 9th Dec 2025 (Tue) | 5,132.00 | 5,145.00 | 5,119.00 | 5,142.50 | 66,001 |
| 8th Dec 2025 (Mon) | 5,151.00 | 5,154.00 | 5,127.25 | 5,129.50 | 132,289 |
| 5th Dec 2025 (Fri) | 5,136.50 | 5,147.25 | 5,124.75 | 5,141.75 | 98,160 |
| 4th Dec 2025 (Thu) | 5,126.50 | 5,130.00 | 5,108.00 | 5,113.50 | 94,410 |
| 3rd Dec 2025 (Wed) | 5,152.25 | 5,153.00 | 5,105.50 | 5,117.00 | 142,775 |
| 2nd Dec 2025 (Tue) | 5,136.75 | 5,173.75 | 5,136.00 | 5,151.75 | 110,806 |
| 1st Dec 2025 (Mon) | 5,133.25 | 5,145.25 | 5,108.50 | 5,145.25 | 114,857 |
| 28th Nov 2025 (Fri) | 5,143.00 | 5,159.75 | 5,143.00 | 5,149.00 | 197,274 |
| 27th Nov 2025 (Thu) | 5,134.50 | 5,144.75 | 5,126.00 | 5,129.50 | 45,137 |
| 26th Nov 2025 (Wed) | 5,138.00 | 5,178.75 | 5,118.50 | 5,139.75 | 146,409 |
| 25th Nov 2025 (Tue) | 5,093.50 | 5,097.00 | 5,053.75 | 5,083.25 | 96,287 |
| 24th Nov 2025 (Mon) | 5,056.50 | 5,096.00 | 5,038.00 | 5,089.75 | 105,397 |
| 21st Nov 2025 (Fri) | 4,983.25 | 5,008.25 | 4,973.50 | 5,006.75 | 325,284 |
| 20th Nov 2025 (Thu) | 5,128.50 | 5,156.25 | 5,088.75 | 5,088.75 | 110,434 |
| 19th Nov 2025 (Wed) | 5,023.75 | 5,085.25 | 5,021.00 | 5,058.50 | 104,658 |
| 18th Nov 2025 (Tue) | 5,031.25 | 5,047.75 | 4,987.75 | 5,030.75 | 144,626 |
| 17th Nov 2025 (Mon) | 5,120.50 | 5,133.00 | 5,066.75 | 5,087.25 | 102,802 |
| 14th Nov 2025 (Fri) | 5,098.50 | 5,123.00 | 5,032.75 | 5,117.00 | 688,112 |
| 13th Nov 2025 (Thu) | 5,203.25 | 5,206.00 | 5,117.25 | 5,120.75 | 147,961 |
| 12th Nov 2025 (Wed) | 5,206.50 | 5,229.00 | 5,189.25 | 5,193.50 | 197,487 |
| 11th Nov 2025 (Tue) | 5,178.50 | 5,180.00 | 5,150.00 | 5,156.75 | 84,928 |
| 10th Nov 2025 (Mon) | 5,131.00 | 5,157.25 | 5,125.00 | 5,132.50 | 159,343 |
| 7th Nov 2025 (Fri) | 5,118.50 | 5,120.25 | 5,031.00 | 5,034.00 | 307,843 |
| 6th Nov 2025 (Thu) | 5,171.75 | 5,192.50 | 5,116.00 | 5,116.75 | 171,635 |
| 5th Nov 2025 (Wed) | 5,166.75 | 5,199.25 | 5,163.00 | 5,197.50 | 301,473 |
| 4th Nov 2025 (Tue) | 5,156.25 | 5,204.50 | 5,152.00 | 5,193.25 | 159,789 |
| 3rd Nov 2025 (Mon) | 5,190.50 | 5,219.00 | 5,180.75 | 5,187.75 | 134,143 |
| 31st Oct 2025 (Fri) | 5,211.25 | 5,229.50 | 5,179.75 | 5,188.25 | 168,553 |
| 30th Oct 2025 (Thu) | 5,205.25 | 5,211.50 | 5,187.75 | 5,197.75 | 150,094 |
| 29th Oct 2025 (Wed) | 5,204.25 | 5,215.00 | 5,189.75 | 5,198.25 | 82,579 |
| 28th Oct 2025 (Tue) | 5,133.25 | 5,176.00 | 5,132.75 | 5,164.25 | 115,252 |
| 27th Oct 2025 (Mon) | 5,124.25 | 5,126.25 | 5,112.00 | 5,124.75 | 112,058 |
| 24th Oct 2025 (Fri) | 5,050.75 | 5,094.50 | 5,050.75 | 5,094.50 | 121,748 |
| 23rd Oct 2025 (Thu) | 5,010.00 | 5,029.75 | 4,995.00 | 5,029.75 | 247,222 |
| 22nd Oct 2025 (Wed) | 5,041.00 | 5,046.00 | 4,993.25 | 4,993.25 | 196,078 |
| 21st Oct 2025 (Tue) | 5,006.25 | 5,024.00 | 5,005.25 | 5,017.00 | 139,006 |
| 20th Oct 2025 (Mon) | 4,968.25 | 5,002.00 | 4,956.75 | 4,995.00 | 185,301 |