| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,944.50 | 4,944.50 | 4,944.50 | 4,944.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,890.25 | 4,965.00 | 4,876.25 | 4,944.50 | 129,885 |
| 1st Apr 2026 (Wed) | 4,930.25 | 4,933.25 | 4,904.25 | 4,926.75 | 322,419 |
| 31st Mar 2026 (Tue) | 4,817.50 | 4,854.50 | 4,816.25 | 4,853.75 | 224,088 |
| 30th Mar 2026 (Mon) | 4,793.50 | 4,838.25 | 4,791.50 | 4,831.00 | 404,547 |
| 27th Mar 2026 (Fri) | 4,862.00 | 4,862.00 | 4,795.50 | 4,805.25 | 159,516 |
| 26th Mar 2026 (Thu) | 4,900.00 | 4,900.00 | 4,865.50 | 4,865.50 | 114,444 |
| 25th Mar 2026 (Wed) | 4,911.50 | 4,928.50 | 4,903.25 | 4,915.25 | 113,171 |
| 24th Mar 2026 (Tue) | 4,887.75 | 4,895.50 | 4,858.00 | 4,891.00 | 193,842 |
| 23rd Mar 2026 (Mon) | 4,832.25 | 4,983.25 | 4,828.00 | 4,892.75 | 346,364 |
| 20th Mar 2026 (Fri) | 4,907.00 | 4,910.00 | 4,888.00 | 4,897.75 | 171,532 |
| 19th Mar 2026 (Thu) | 4,960.25 | 4,966.00 | 4,902.50 | 4,904.875 | 176,679 |
| 18th Mar 2026 (Wed) | 5,043.75 | 5,049.50 | 4,997.00 | 4,997.00 | 103,177 |
| 17th Mar 2026 (Tue) | 5,007.00 | 5,037.00 | 4,994.25 | 5,026.75 | 96,406 |
| 16th Mar 2026 (Mon) | 5,020.00 | 5,031.75 | 5,007.00 | 5,019.75 | 169,358 |
| 13th Mar 2026 (Fri) | 4,999.75 | 5,044.00 | 4,994.50 | 5,017.25 | 154,571 |
| 12th Mar 2026 (Thu) | 5,023.50 | 5,031.00 | 4,999.00 | 5,011.00 | 161,026 |
| 11th Mar 2026 (Wed) | 5,045.25 | 5,059.25 | 5,023.75 | 5,036.00 | 187,322 |
| 10th Mar 2026 (Tue) | 5,043.50 | 5,059.25 | 5,017.75 | 5,059.25 | 163,664 |
| 9th Mar 2026 (Mon) | 4,964.25 | 5,008.25 | 4,960.00 | 5,002.75 | 131,059 |
| 6th Mar 2026 (Fri) | 5,102.50 | 5,102.50 | 5,019.00 | 5,029.50 | 113,936 |
| 5th Mar 2026 (Thu) | 5,121.50 | 5,137.50 | 5,097.00 | 5,106.50 | 95,833 |
| 4th Mar 2026 (Wed) | 5,076.25 | 5,128.50 | 5,075.00 | 5,124.50 | 143,167 |
| 3rd Mar 2026 (Tue) | 5,089.00 | 5,089.00 | 5,043.25 | 5,076.50 | 224,101 |
| 2nd Mar 2026 (Mon) | 5,053.50 | 5,124.50 | 5,052.00 | 5,108.00 | 268,912 |
| 27th Feb 2026 (Fri) | 5,099.00 | 5,102.50 | 5,064.75 | 5,094.25 | 154,533 |
| 26th Feb 2026 (Thu) | 5,108.50 | 5,122.50 | 5,072.50 | 5,092.75 | 198,748 |
| 25th Feb 2026 (Wed) | 5,078.75 | 5,109.75 | 5,078.75 | 5,102.75 | 111,559 |
| 24th Feb 2026 (Tue) | 5,068.00 | 5,073.50 | 5,052.25 | 5,063.75 | 136,948 |
| 23rd Feb 2026 (Mon) | 5,064.50 | 5,099.00 | 5,046.00 | 5,050.50 | 107,325 |
| 20th Feb 2026 (Fri) | 5,102.50 | 5,102.50 | 5,062.50 | 5,092.00 | 144,119 |
| 19th Feb 2026 (Thu) | 5,084.50 | 5,097.00 | 5,068.00 | 5,089.50 | 193,162 |
| 18th Feb 2026 (Wed) | 5,045.00 | 5,080.75 | 5,041.25 | 5,077.75 | 128,181 |
| 17th Feb 2026 (Tue) | 5,011.25 | 5,045.50 | 4,991.25 | 5,034.50 | 164,874 |
| 16th Feb 2026 (Mon) | 5,007.25 | 5,017.50 | 4,991.50 | 4,996.50 | 106,948 |
| 13th Feb 2026 (Fri) | 4,998.25 | 5,020.25 | 4,975.00 | 5,012.50 | 171,719 |
| 12th Feb 2026 (Thu) | 5,091.25 | 5,092.50 | 5,020.00 | 5,020.00 | 127,251 |
| 11th Feb 2026 (Wed) | 5,069.50 | 5,101.50 | 5,049.00 | 5,071.50 | 159,056 |
| 10th Feb 2026 (Tue) | 5,076.75 | 5,093.25 | 5,067.75 | 5,078.00 | 626,575 |
| 9th Feb 2026 (Mon) | 5,078.75 | 5,086.75 | 5,047.00 | 5,078.00 | 60,249 |
| 6th Feb 2026 (Fri) | 4,986.75 | 5,049.25 | 4,979.25 | 5,049.25 | 153,259 |