| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 1,251.00p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 12 | 1,250.50p | Negotiated Trade |
16:17:26 - 06-Feb-26 |
| Buy* | 3,364 | 1,251.189p | Suspected BUY Trade |
16:14:37 - 06-Feb-26 |
| Sell* | 1 | 1,248.015p | Negotiated Trade |
16:00:45 - 06-Feb-26 |
| Buy* | 2,954 | 1,251.00p | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 375 | 1,248.695p | Suspected BUY Trade |
15:29:11 - 06-Feb-26 |
| Buy* | 562 | 1,245.753p | Suspected BUY Trade |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | 1,245.485p | Suspected BUY Trade |
15:16:01 - 06-Feb-26 |
| Buy* | 9 | 1,247.94p | Suspected BUY Trade |
15:13:38 - 06-Feb-26 |
| Sell* | 75 | 1,243.91p | SI Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
13:00:41 - 06-Feb-26 |
| Buy* | 14,015 | 1,244.295p | Suspected BUY Trade |
12:01:57 - 06-Feb-26 |
| Sell* | 1,500 | 1,242.483p | Negotiated Trade |
11:01:09 - 06-Feb-26 |
| Unknown* | 0 | 1,241.00p | SI Trade |
10:07:56 - 06-Feb-26 |
| Buy* | 1,406 | 1,240.38p | Suspected BUY Trade |
09:15:31 - 06-Feb-26 |
| Unknown* | 0 | 1,238.50p | SI Trade |
08:50:25 - 06-Feb-26 |
| Unknown* | 0 | 1,238.50p | SI Trade |
08:31:49 - 06-Feb-26 |
| Unknown* | 0 | 1,238.50p | SI Trade |
08:28:40 - 06-Feb-26 |
| Unknown* | 0 | 1,238.50p | SI Trade |
08:28:07 - 06-Feb-26 |
| Buy* | 19 | 1,237.379p | Suspected BUY Trade |
08:20:40 - 06-Feb-26 |
| Sell* | 2,954 | 1,241.50p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Buy* | 4,373 | 1,238.34p | Suspected BUY Trade |
16:15:28 - 05-Feb-26 |
| Buy* | 8 | 1,238.50p | Suspected BUY Trade |
16:12:48 - 05-Feb-26 |
| Unknown* | 0 | 1,239.50p | SI Trade |
16:03:05 - 05-Feb-26 |
| Buy* | 1 | 1,239.47p | Suspected BUY Trade |
16:00:52 - 05-Feb-26 |
| Buy* | 2,526 | 1,239.00p | Automatic Execution |
16:00:00 - 05-Feb-26 |
| Unknown* | 0 | 1,237.50p | SI Trade |
15:48:05 - 05-Feb-26 |
| Sell* | 61 | 1,236.045p | Negotiated Trade |
15:27:23 - 05-Feb-26 |
| Sell* | 2,228 | 1,236.961p | Negotiated Trade |
15:16:05 - 05-Feb-26 |
| Sell* | 2,526 | 1,241.50p | Automatic Execution |
14:53:58 - 05-Feb-26 |
| Sell* | 6,300 | 1,240.50p | Automatic Execution |
14:45:40 - 05-Feb-26 |
| Buy* | 201 | 1,240.00p | Suspected BUY Trade |
14:21:41 - 05-Feb-26 |
| Buy* | 644 | 1,240.511p | Suspected BUY Trade |
13:47:16 - 05-Feb-26 |
| Sell* | 1 | 1,239.50p | SI Trade |
13:46:09 - 05-Feb-26 |
| Buy* | 3,150 | 1,241.00p | Automatic Execution |
13:19:20 - 05-Feb-26 |
| Buy* | 6,960 | 1,241.00p | Automatic Execution |
13:19:20 - 05-Feb-26 |
| Buy* | 3,150 | 1,242.00p | Automatic Execution |
12:54:41 - 05-Feb-26 |
| Buy* | 3,150 | 1,241.00p | Automatic Execution |
12:50:38 - 05-Feb-26 |
| Buy* | 3,150 | 1,243.50p | Automatic Execution |
12:38:55 - 05-Feb-26 |
| Buy* | 172 | 1,244.00p | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Buy* | 692 | 1,246.00p | Automatic Execution |
12:28:33 - 05-Feb-26 |
| Sell* | 173 | 1,247.00p | Automatic Execution |
12:23:55 - 05-Feb-26 |
| Sell* | 173 | 1,247.00p | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Sell* | 173 | 1,247.00p | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Sell* | 173 | 1,247.00p | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Sell* | 16,160 | 1,249.428p | Ordinary |
12:05:46 - 05-Feb-26 |
| Buy* | 6,960 | 1,249.50p | Automatic Execution |
12:05:26 - 05-Feb-26 |
| Buy* | 304 | 1,249.00p | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Sell* | 172 | 1,249.00p | Automatic Execution |
12:00:50 - 05-Feb-26 |
| Sell* | 2,807 | 1,244.377p | Negotiated Trade |
10:46:08 - 05-Feb-26 |
| Sell* | 133 | 1,245.50p | Automatic Execution |
10:08:26 - 05-Feb-26 |
| Buy* | 4,309 | 1,247.541p | Ordinary |
10:02:12 - 05-Feb-26 |
| Unknown* | 0 | 1,246.00p | SI Trade |
09:40:33 - 05-Feb-26 |
| Unknown* | 0 | 1,244.50p | SI Trade |
08:49:49 - 05-Feb-26 |
| Unknown* | 0 | 1,244.50p | SI Trade |
08:45:29 - 05-Feb-26 |
| Buy* | 330 | 1,244.32p | Suspected BUY Trade |
08:43:23 - 05-Feb-26 |
| Unknown* | 0 | 1,244.50p | SI Trade |
08:25:18 - 05-Feb-26 |
| Buy* | 2 | 1,243.00p | SI Trade |
08:05:08 - 05-Feb-26 |
| Buy* | 322 | 1,242.37p | SI Trade |
08:03:25 - 05-Feb-26 |
| Buy* | 19 | 1,243.00p | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 170 | 1,243.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Sell* | 174 | 1,241.00p | Uncrossing Trade |
16:35:19 - 04-Feb-26 |
| Buy* | 1 | 1,243.455p | Suspected BUY Trade |
16:01:03 - 04-Feb-26 |
| Buy* | 73 | 1,243.50p | Automatic Execution |
15:58:50 - 04-Feb-26 |
| Sell* | 6,300 | 1,242.50p | Automatic Execution |
15:49:03 - 04-Feb-26 |
| Unknown* | 0 | 1,244.00p | SI Trade |
15:27:11 - 04-Feb-26 |
| Sell* | 8,348 | 1,240.50p | Automatic Execution |
15:19:45 - 04-Feb-26 |
| Sell* | 167 | 1,240.03p | Negotiated Trade |
15:16:17 - 04-Feb-26 |
| Buy* | 206 | 1,240.611p | Suspected BUY Trade |
15:16:05 - 04-Feb-26 |
| Buy* | 1 | 1,240.50p | SI Trade |
15:15:00 - 04-Feb-26 |
| Buy* | 1 | 1,240.50p | Automatic Execution |
15:15:00 - 04-Feb-26 |
| Unknown* | 0 | 1,240.50p | SI Trade |
15:14:59 - 04-Feb-26 |
| Buy* | 1 | 1,240.50p | Automatic Execution |
15:14:59 - 04-Feb-26 |
| Buy* | 1,439 | 1,241.50p | Automatic Execution |
15:11:28 - 04-Feb-26 |
| Sell* | 6,300 | 1,241.00p | Automatic Execution |
14:47:53 - 04-Feb-26 |
| Sell* | 1 | 1,237.00p | SI Trade |
14:22:11 - 04-Feb-26 |
| Sell* | 1,856 | 1,238.00p | Automatic Execution |
13:36:40 - 04-Feb-26 |
| Sell* | 608 | 1,237.00p | Automatic Execution |
12:40:30 - 04-Feb-26 |
| Sell* | 158 | 1,237.00p | Automatic Execution |
12:40:29 - 04-Feb-26 |
| Sell* | 174 | 1,237.00p | Automatic Execution |
12:40:29 - 04-Feb-26 |
| Sell* | 173 | 1,238.50p | Automatic Execution |
12:25:35 - 04-Feb-26 |
| Buy* | 960 | 1,239.73p | SI Trade |
11:48:35 - 04-Feb-26 |
| Buy* | 173 | 1,239.00p | Automatic Execution |
11:47:00 - 04-Feb-26 |
| Buy* | 2,782 | 1,238.50p | Automatic Execution |
11:45:11 - 04-Feb-26 |
| Buy* | 23,002 | 1,236.184p | Suspected BUY Trade |
11:16:19 - 04-Feb-26 |
| Buy* | 491 | 1,235.347p | Suspected BUY Trade |
10:54:17 - 04-Feb-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
10:41:01 - 04-Feb-26 |
| Sell* | 351 | 1,235.00p | Automatic Execution |
10:28:31 - 04-Feb-26 |
| Sell* | 174 | 1,235.00p | Automatic Execution |
10:28:31 - 04-Feb-26 |
| Buy* | 351 | 1,237.00p | Automatic Execution |
10:28:30 - 04-Feb-26 |
| Buy* | 174 | 1,237.00p | Automatic Execution |
10:28:30 - 04-Feb-26 |
| Sell* | 487 | 1,234.953p | Negotiated Trade |
10:13:49 - 04-Feb-26 |
| Sell* | 1 | 1,233.00p | SI Trade |
09:51:42 - 04-Feb-26 |
| Sell* | 20 | 1,233.50p | SI Trade |
09:48:34 - 04-Feb-26 |
| Buy* | 46 | 1,234.42p | Suspected BUY Trade |
09:46:06 - 04-Feb-26 |
| Sell* | 104 | 1,233.00p | Negotiated Trade |
09:35:07 - 04-Feb-26 |
| Buy* | 2,288 | 1,234.32p | Suspected BUY Trade |
08:52:11 - 04-Feb-26 |
| Unknown* | 0 | 1,234.50p | SI Trade |
08:43:31 - 04-Feb-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
08:21:53 - 04-Feb-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
08:21:43 - 04-Feb-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:21:18 - 04-Feb-26 |
| Buy* | 1 | 1,237.00p | SI Trade |
08:21:14 - 04-Feb-26 |
| Buy* | 2 | 1,237.00p | SI Trade |
08:12:35 - 04-Feb-26 |
| Sell* | 5 | 1,235.50p | SI Trade |
08:01:24 - 04-Feb-26 |
| Sell* | 306 | 1,240.00p | Uncrossing Trade |
16:35:03 - 03-Feb-26 |
| Buy* | 1 | 1,243.47p | Suspected BUY Trade |
16:00:50 - 03-Feb-26 |
| Buy* | 3,306 | 1,242.00p | Automatic Execution |
15:37:33 - 03-Feb-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
15:23:39 - 03-Feb-26 |
| Buy* | 25 | 1,244.985p | Suspected BUY Trade |
15:21:41 - 03-Feb-26 |
| Buy* | 456 | 1,243.153p | Suspected BUY Trade |
15:16:04 - 03-Feb-26 |
| Sell* | 3,453 | 1,247.50p | Automatic Execution |
14:55:40 - 03-Feb-26 |
| Sell* | 3,306 | 1,247.00p | Automatic Execution |
14:43:26 - 03-Feb-26 |
| Buy* | 133 | 1,252.32p | Suspected BUY Trade |
14:19:42 - 03-Feb-26 |
| Buy* | 1 | 1,252.47p | Suspected BUY Trade |
13:00:43 - 03-Feb-26 |
| Buy* | 3,150 | 1,253.00p | Automatic Execution |
12:43:44 - 03-Feb-26 |
| Sell* | 3,150 | 1,253.00p | Automatic Execution |
12:31:11 - 03-Feb-26 |
| Buy* | 6,907 | 1,252.50p | Automatic Execution |
11:42:52 - 03-Feb-26 |
| Buy* | 6,907 | 1,252.50p | Automatic Execution |
11:42:42 - 03-Feb-26 |
| Buy* | 6,907 | 1,252.50p | Automatic Execution |
11:42:32 - 03-Feb-26 |
| Buy* | 6,907 | 1,252.50p | Automatic Execution |
11:42:22 - 03-Feb-26 |
| Buy* | 3,150 | 1,252.50p | Automatic Execution |
11:42:12 - 03-Feb-26 |
| Buy* | 6,907 | 1,252.50p | Automatic Execution |
11:42:12 - 03-Feb-26 |
| Buy* | 6,907 | 1,252.50p | Automatic Execution |
11:41:36 - 03-Feb-26 |
| Unknown* | 1,120 | 1,252.75p | SI Trade |
11:17:24 - 03-Feb-26 |
| Buy* | 2,500 | 1,253.16p | SI Trade |
10:35:50 - 03-Feb-26 |
| Buy* | 198 | 1,253.748p | Suspected BUY Trade |
10:18:33 - 03-Feb-26 |
| Buy* | 59 | 1,252.00p | Suspected BUY Trade |
09:31:08 - 03-Feb-26 |
| Sell* | 3,111 | 1,251.50p | Automatic Execution |
08:59:54 - 03-Feb-26 |
| Sell* | 3,111 | 1,251.50p | Automatic Execution |
08:59:54 - 03-Feb-26 |
| Sell* | 2,404 | 1,251.50p | Automatic Execution |
08:59:41 - 03-Feb-26 |
| Sell* | 3,099 | 1,251.50p | Automatic Execution |
08:59:40 - 03-Feb-26 |
| Sell* | 3,099 | 1,251.50p | Automatic Execution |
08:59:40 - 03-Feb-26 |
| Sell* | 3,196 | 1,251.00p | Automatic Execution |
08:53:32 - 03-Feb-26 |
| Sell* | 2,950 | 1,251.00p | Automatic Execution |
08:53:32 - 03-Feb-26 |
| Sell* | 246 | 1,251.00p | Automatic Execution |
08:53:32 - 03-Feb-26 |
| Sell* | 2,904 | 1,251.00p | Automatic Execution |
08:53:32 - 03-Feb-26 |
| Sell* | 108 | 1,251.00p | Automatic Execution |
08:53:32 - 03-Feb-26 |
| Sell* | 3,042 | 1,251.00p | Automatic Execution |
08:53:31 - 03-Feb-26 |
| Buy* | 2,089 | 1,251.968p | SI Trade |
08:52:21 - 03-Feb-26 |
| Sell* | 2,908 | 1,252.00p | Automatic Execution |
08:46:01 - 03-Feb-26 |
| Sell* | 106 | 1,252.00p | Automatic Execution |
08:46:01 - 03-Feb-26 |
| Sell* | 3,044 | 1,252.00p | Automatic Execution |
08:45:58 - 03-Feb-26 |
| Sell* | 335 | 1,252.00p | Automatic Execution |
08:45:56 - 03-Feb-26 |
| Sell* | 2,815 | 1,252.00p | Automatic Execution |
08:45:54 - 03-Feb-26 |
| Sell* | 2,703 | 1,251.50p | Automatic Execution |
08:39:22 - 03-Feb-26 |
| Unknown* | 0 | 1,254.00p | SI Trade |
08:28:42 - 03-Feb-26 |
| Unknown* | 0 | 1,254.00p | SI Trade |
08:27:44 - 03-Feb-26 |
| Buy* | 1,552 | 1,251.814p | Suspected BUY Trade |
08:07:27 - 03-Feb-26 |
| Buy* | 3 | 1,252.00p | SI Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | 1,249.50p | SI Trade |
08:00:34 - 03-Feb-26 |
| Buy* | 62 | 1,253.00p | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Buy* | 789 | 1,252.00p | Automatic Execution |
16:28:57 - 02-Feb-26 |
| Sell* | 1,961 | 1,251.00p | Automatic Execution |
16:06:36 - 02-Feb-26 |
| Buy* | 1 | 1,252.97p | Suspected BUY Trade |
16:01:02 - 02-Feb-26 |
| Sell* | 1 | 1,252.50p | SI Trade |
15:49:09 - 02-Feb-26 |
| Buy* | 10 | 1,253.50p | SI Trade |
15:49:08 - 02-Feb-26 |
| Buy* | 31 | 1,253.50p | SI Trade |
15:49:04 - 02-Feb-26 |
| Buy* | 31 | 1,253.50p | SI Trade |
15:49:02 - 02-Feb-26 |
| Buy* | 31 | 1,253.50p | Automatic Execution |
15:49:02 - 02-Feb-26 |
| Buy* | 31 | 1,254.00p | SI Trade |
15:49:02 - 02-Feb-26 |
| Buy* | 31 | 1,254.00p | Automatic Execution |
15:49:02 - 02-Feb-26 |
| Buy* | 31 | 1,254.00p | SI Trade |
15:49:00 - 02-Feb-26 |
| Buy* | 31 | 1,254.00p | SI Trade |
15:48:59 - 02-Feb-26 |
| Buy* | 31 | 1,254.00p | Automatic Execution |
15:48:59 - 02-Feb-26 |
| Buy* | 31 | 1,254.00p | SI Trade |
15:48:55 - 02-Feb-26 |
| Buy* | 19 | 1,254.00p | SI Trade |
15:48:53 - 02-Feb-26 |
| Buy* | 31 | 1,254.00p | Automatic Execution |
15:48:53 - 02-Feb-26 |
| Buy* | 1,935 | 1,254.00p | Automatic Execution |
15:48:50 - 02-Feb-26 |
| Buy* | 3 | 1,252.455p | Suspected BUY Trade |
15:22:56 - 02-Feb-26 |
| Buy* | 5 | 1,252.455p | Suspected BUY Trade |
15:16:02 - 02-Feb-26 |
| Sell* | 7 | 1,251.53p | Negotiated Trade |
15:15:13 - 02-Feb-26 |
| Buy* | 9 | 1,251.50p | SI Trade |
15:12:22 - 02-Feb-26 |
| Buy* | 78 | 1,251.50p | Automatic Execution |
15:12:21 - 02-Feb-26 |
| Buy* | 9 | 1,246.50p | SI Trade |
14:58:55 - 02-Feb-26 |
| Buy* | 38 | 1,247.00p | SI Trade |
14:58:53 - 02-Feb-26 |
| Buy* | 38 | 1,247.00p | Automatic Execution |
14:58:53 - 02-Feb-26 |
| Buy* | 38 | 1,247.00p | SI Trade |
14:58:51 - 02-Feb-26 |
| Buy* | 38 | 1,247.00p | Automatic Execution |
14:58:51 - 02-Feb-26 |
| Buy* | 38 | 1,247.00p | SI Trade |
14:58:50 - 02-Feb-26 |
| Buy* | 38 | 1,247.00p | Automatic Execution |
14:58:50 - 02-Feb-26 |
| Buy* | 31 | 1,246.50p | SI Trade |
14:58:50 - 02-Feb-26 |
| Buy* | 38 | 1,246.50p | Automatic Execution |
14:58:50 - 02-Feb-26 |
| Buy* | 31 | 1,246.50p | SI Trade |
14:58:48 - 02-Feb-26 |
| Buy* | 31 | 1,246.50p | Automatic Execution |
14:58:48 - 02-Feb-26 |
| Buy* | 31 | 1,247.00p | SI Trade |
14:58:48 - 02-Feb-26 |
| Buy* | 31 | 1,247.00p | SI Trade |
14:58:45 - 02-Feb-26 |
| Buy* | 31 | 1,247.00p | Automatic Execution |
14:58:45 - 02-Feb-26 |
| Buy* | 31 | 1,247.00p | SI Trade |
14:58:45 - 02-Feb-26 |
| Buy* | 31 | 1,246.50p | Automatic Execution |
14:58:45 - 02-Feb-26 |
| Buy* | 41 | 1,247.00p | SI Trade |
14:58:44 - 02-Feb-26 |
| Buy* | 31 | 1,247.00p | Automatic Execution |
14:58:44 - 02-Feb-26 |
| Buy* | 1,300 | 1,249.15p | Suspected BUY Trade |
14:50:57 - 02-Feb-26 |
| Sell* | 1 | 1,247.00p | SI Trade |
14:49:47 - 02-Feb-26 |
| Sell* | 139 | 1,247.00p | Automatic Execution |
14:35:03 - 02-Feb-26 |
| Buy* | 410 | 1,243.979p | Suspected BUY Trade |
14:18:54 - 02-Feb-26 |
| Buy* | 39 | 1,241.171p | Suspected BUY Trade |
13:57:21 - 02-Feb-26 |
| Buy* | 1,577 | 1,238.695p | Suspected BUY Trade |
13:21:45 - 02-Feb-26 |
| Sell* | 12 | 1,236.50p | SI Trade |
13:11:56 - 02-Feb-26 |
| Sell* | 750 | 1,235.872p | SI Trade |
11:51:21 - 02-Feb-26 |