| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,141.00 | 1,146.50 | 1,141.00 | 1,141.00 | 34,130 |
| 21st Jul 2025 (Mon) | 1,145.50 | 1,147.00 | 1,143.00 | 1,144.50 | 8,492 |
| 18th Jul 2025 (Fri) | 1,150.50 | 1,150.50 | 1,143.00 | 1,144.50 | 57,015 |
| 17th Jul 2025 (Thu) | 1,143.50 | 1,146.50 | 1,143.50 | 1,147.50 | 11,942 |
| 16th Jul 2025 (Wed) | 1,137.00 | 1,143.00 | 1,131.50 | 1,132.75 | 27,536 |
| 15th Jul 2025 (Tue) | 1,146.50 | 1,148.00 | 1,145.00 | 1,145.50 | 54,181 |
| 14th Jul 2025 (Mon) | 1,136.00 | 1,141.50 | 1,135.50 | 1,141.75 | 12,070 |
| 11th Jul 2025 (Fri) | 1,135.50 | 1,141.50 | 1,134.50 | 1,137.50 | 52,757 |
| 10th Jul 2025 (Thu) | 1,134.00 | 1,141.00 | 1,133.00 | 1,140.75 | 56,984 |
| 9th Jul 2025 (Wed) | 1,129.50 | 1,137.00 | 1,128.50 | 1,133.25 | 27,450 |
| 8th Jul 2025 (Tue) | 1,127.50 | 1,133.00 | 1,127.00 | 1,131.00 | 19,660 |
| 7th Jul 2025 (Mon) | 1,131.50 | 1,134.50 | 1,125.00 | 1,126.00 | 1,278,533 |
| 4th Jul 2025 (Fri) | 1,126.00 | 1,127.50 | 1,124.50 | 1,127.75 | 25,775 |
| 3rd Jul 2025 (Thu) | 1,127.00 | 1,133.50 | 1,125.00 | 1,132.00 | 35,785 |
| 2nd Jul 2025 (Wed) | 1,120.00 | 1,130.00 | 1,119.00 | 1,125.50 | 137,051 |
| 1st Jul 2025 (Tue) | 1,107.50 | 1,115.00 | 1,107.50 | 1,118.75 | 13,426 |
| 30th Jun 2025 (Mon) | 1,109.00 | 1,112.00 | 1,108.00 | 1,109.25 | 18,680 |
| 27th Jun 2025 (Fri) | 1,100.50 | 1,108.00 | 1,100.50 | 1,107.75 | 92,852 |
| 26th Jun 2025 (Thu) | 1,096.00 | 1,097.00 | 1,091.50 | 1,094.50 | 36,421 |
| 25th Jun 2025 (Wed) | 1,102.00 | 1,105.00 | 1,102.00 | 1,101.75 | 45,010 |
| 24th Jun 2025 (Tue) | 1,100.00 | 1,100.00 | 1,095.50 | 1,097.75 | 16,071 |
| 23rd Jun 2025 (Mon) | 1,097.50 | 1,097.50 | 1,093.00 | 1,091.00 | 15,960 |
| 20th Jun 2025 (Fri) | 1,092.00 | 1,097.50 | 1,090.00 | 1,090.75 | 177,956 |
| 19th Jun 2025 (Thu) | 1,098.00 | 1,098.00 | 1,089.00 | 1,090.50 | 28,930 |
| 18th Jun 2025 (Wed) | 1,106.00 | 1,108.00 | 1,105.00 | 1,103.50 | 33,257 |
| 17th Jun 2025 (Tue) | 1,103.00 | 1,106.50 | 1,099.00 | 1,107.00 | 44,743 |
| 16th Jun 2025 (Mon) | 1,099.00 | 1,106.00 | 1,099.00 | 1,104.50 | 238,631 |
| 13th Jun 2025 (Fri) | 1,104.50 | 1,107.00 | 1,099.00 | 1,101.50 | 74,415 |
| 12th Jun 2025 (Thu) | 1,109.50 | 1,109.50 | 1,103.00 | 1,109.50 | 53,936 |
| 11th Jun 2025 (Wed) | 1,117.50 | 1,119.50 | 1,116.50 | 1,116.50 | 85,174 |
| 10th Jun 2025 (Tue) | 1,111.00 | 1,115.00 | 1,110.50 | 1,115.50 | 29,161 |
| 9th Jun 2025 (Mon) | 1,109.50 | 1,111.00 | 1,108.50 | 1,107.25 | 25,306 |
| 6th Jun 2025 (Fri) | 1,105.00 | 1,114.50 | 1,104.00 | 1,111.00 | 36,725 |
| 5th Jun 2025 (Thu) | 1,105.50 | 1,105.50 | 1,098.00 | 1,106.50 | 25,540 |
| 4th Jun 2025 (Wed) | 1,103.00 | 1,107.00 | 1,103.00 | 1,105.00 | 23,942 |
| 3rd Jun 2025 (Tue) | 1,092.00 | 1,097.00 | 1,092.00 | 1,100.50 | 15,545 |
| 2nd Jun 2025 (Mon) | 1,083.50 | 1,087.00 | 1,083.50 | 1,086.50 | 12,717 |
| 30th May 2025 (Fri) | 1,094.50 | 1,096.00 | 1,089.00 | 1,094.75 | 33,518 |
| 29th May 2025 (Thu) | 1,107.00 | 1,108.50 | 1,094.00 | 1,095.75 | 164,720 |
| 28th May 2025 (Wed) | 1,094.50 | 1,099.50 | 1,094.50 | 1,096.00 | 66,266 |
| 27th May 2025 (Tue) | 1,084.00 | 1,088.50 | 1,083.00 | 1,091.00 | 41,187 |
| 26th May 2025 (Mon) | 1,085.39111 | 1,085.39111 | 1,085.39111 | 1,085.39111 | 133 |
| 23rd May 2025 (Fri) | 1,085.50 | 1,086.00 | 1,067.50 | 1,074.50 | 97,366 |