| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,105.50 | 1,105.50 | 1,098.00 | 1,106.50 | 25,540 |
| 4th Jun 2025 (Wed) | 1,103.00 | 1,107.00 | 1,103.00 | 1,105.00 | 23,942 |
| 3rd Jun 2025 (Tue) | 1,092.00 | 1,097.00 | 1,092.00 | 1,100.50 | 15,545 |
| 2nd Jun 2025 (Mon) | 1,083.50 | 1,087.00 | 1,083.50 | 1,086.50 | 12,717 |
| 30th May 2025 (Fri) | 1,094.50 | 1,096.00 | 1,089.00 | 1,094.75 | 33,518 |
| 29th May 2025 (Thu) | 1,107.00 | 1,108.50 | 1,094.00 | 1,095.75 | 164,720 |
| 28th May 2025 (Wed) | 1,094.50 | 1,099.50 | 1,094.50 | 1,096.00 | 66,266 |
| 27th May 2025 (Tue) | 1,084.00 | 1,088.50 | 1,083.00 | 1,091.00 | 41,187 |
| 26th May 2025 (Mon) | 1,085.39111 | 1,085.39111 | 1,085.39111 | 1,085.39111 | 133 |
| 23rd May 2025 (Fri) | 1,085.50 | 1,086.00 | 1,067.50 | 1,074.50 | 97,366 |
| 22nd May 2025 (Thu) | 1,097.50 | 1,098.50 | 1,090.00 | 1,091.00 | 34,007 |
| 21st May 2025 (Wed) | 1,107.50 | 1,108.50 | 1,103.50 | 1,108.75 | 110,492 |
| 20th May 2025 (Tue) | 1,116.00 | 1,119.00 | 1,115.50 | 1,117.50 | 82,028 |
| 19th May 2025 (Mon) | 1,106.00 | 1,116.50 | 1,103.50 | 1,116.25 | 80,708 |
| 16th May 2025 (Fri) | 1,112.50 | 1,119.50 | 1,112.50 | 1,119.50 | 33,846 |
| 15th May 2025 (Thu) | 1,105.50 | 1,113.50 | 1,103.50 | 1,113.75 | 55,126 |
| 14th May 2025 (Wed) | 1,110.50 | 1,110.50 | 1,103.00 | 1,108.50 | 160,436 |
| 13th May 2025 (Tue) | 1,110.00 | 1,117.50 | 1,109.50 | 1,113.25 | 31,973 |
| 12th May 2025 (Mon) | 1,101.50 | 1,110.50 | 1,101.50 | 1,105.50 | 129,130 |
| 9th May 2025 (Fri) | 1,079.50 | 1,082.00 | 1,072.00 | 1,073.25 | 29,691 |
| 8th May 2025 (Thu) | 1,080.50 | 1,085.00 | 1,072.00 | 1,080.75 | 44,780 |
| 7th May 2025 (Wed) | 1,067.50 | 1,070.50 | 1,059.50 | 1,063.75 | 110,891 |
| 6th May 2025 (Tue) | 1,072.50 | 1,072.50 | 1,057.50 | 1,067.50 | 67,449 |
| 5th May 2025 (Mon) | 1,080.02048 | 1,080.02048 | 1,080.02048 | 1,080.02048 | 142 |
| 2nd May 2025 (Fri) | 1,067.00 | 1,079.50 | 1,066.50 | 1,078.00 | 12,845 |
| 1st May 2025 (Thu) | 1,069.50 | 1,071.50 | 1,064.00 | 1,073.50 | 105,291 |
| 30th Apr 2025 (Wed) | 1,051.50 | 1,054.50 | 1,041.00 | 1,048.50 | 243,717 |
| 29th Apr 2025 (Tue) | 1,045.00 | 1,050.50 | 1,040.00 | 1,046.00 | 115,380 |
| 28th Apr 2025 (Mon) | 1,046.50 | 1,049.50 | 1,045.50 | 1,039.25 | 27,114 |
| 25th Apr 2025 (Fri) | 1,048.50 | 1,051.00 | 1,039.50 | 1,043.75 | 20,703 |
| 24th Apr 2025 (Thu) | 1,021.50 | 1,039.00 | 1,021.50 | 1,038.75 | 29,786 |
| 23rd Apr 2025 (Wed) | 1,028.00 | 1,044.00 | 1,027.50 | 1,033.50 | 25,536 |
| 22nd Apr 2025 (Tue) | 1,001.00 | 1,002.00 | 992.00 | 1,005.00 | 18,095 |
| 21st Apr 2025 (Mon) | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | 0 |
| 18th Apr 2025 (Fri) | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | 0 |
| 17th Apr 2025 (Thu) | 1,024.50 | 1,027.00 | 1,011.50 | 1,014.75 | 89,154 |
| 16th Apr 2025 (Wed) | 1,024.00 | 1,032.00 | 1,020.50 | 1,031.50 | 90,047 |
| 15th Apr 2025 (Tue) | 1,041.50 | 1,046.50 | 1,040.00 | 1,041.00 | 60,431 |
| 14th Apr 2025 (Mon) | 1,048.00 | 1,054.00 | 1,046.00 | 1,046.00 | 30,508 |
| 11th Apr 2025 (Fri) | 1,036.00 | 1,038.50 | 1,015.00 | 1,024.50 | 192,170 |
| 10th Apr 2025 (Thu) | 1,078.50 | 1,078.50 | 1,039.50 | 1,031.50 | 54,315 |
| 9th Apr 2025 (Wed) | 989.50 | 1,005.00 | 979.25 | 997.00 | 43,048 |
| 8th Apr 2025 (Tue) | 1,024.50 | 1,047.00 | 1,024.50 | 1,028.50 | 106,407 |
| 7th Apr 2025 (Mon) | 960.00 | 1,021.00 | 960.00 | 993.375 | 274,332 |