| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,191.00 | 1,196.50 | 1,191.00 | 1,191.50 | 9,518 |
| 18th Sep 2025 (Thu) | 1,183.50 | 1,193.00 | 1,183.50 | 1,190.50 | 103,904 |
| 17th Sep 2025 (Wed) | 1,170.00 | 1,173.00 | 1,170.00 | 1,172.50 | 13,121 |
| 16th Sep 2025 (Tue) | 1,174.50 | 1,174.50 | 1,166.00 | 1,168.50 | 13,797 |
| 15th Sep 2025 (Mon) | 1,174.00 | 1,176.00 | 1,171.50 | 1,173.50 | 79,257 |
| 12th Sep 2025 (Fri) | 1,182.00 | 1,182.00 | 1,175.50 | 1,176.50 | 21,566 |
| 11th Sep 2025 (Thu) | 1,174.00 | 1,177.00 | 1,170.00 | 1,177.50 | 23,443 |
| 10th Sep 2025 (Wed) | 1,174.00 | 1,175.00 | 1,166.50 | 1,167.50 | 66,214 |
| 9th Sep 2025 (Tue) | 1,167.00 | 1,169.00 | 1,167.00 | 1,169.50 | 11,029 |
| 8th Sep 2025 (Mon) | 1,173.00 | 1,173.00 | 1,168.00 | 1,170.75 | 17,827 |
| 5th Sep 2025 (Fri) | 1,178.00 | 1,179.00 | 1,163.00 | 1,166.50 | 15,218 |
| 4th Sep 2025 (Thu) | 1,174.50 | 1,178.00 | 1,172.00 | 1,178.00 | 37,642 |
| 3rd Sep 2025 (Wed) | 1,174.50 | 1,176.00 | 1,168.50 | 1,168.50 | 76,300 |
| 2nd Sep 2025 (Tue) | 1,168.00 | 1,171.50 | 1,164.50 | 1,164.50 | 161,630 |
| 1st Sep 2025 (Mon) | 1,167.00 | 1,168.00 | 1,165.50 | 1,166.00 | 22,973 |
| 29th Aug 2025 (Fri) | 1,172.50 | 1,175.00 | 1,167.00 | 1,166.50 | 37,284 |
| 28th Aug 2025 (Thu) | 1,172.00 | 1,173.00 | 1,166.50 | 1,168.00 | 17,154 |
| 27th Aug 2025 (Wed) | 1,174.00 | 1,176.50 | 1,173.50 | 1,174.00 | 34,443 |
| 26th Aug 2025 (Tue) | 1,169.00 | 1,169.00 | 1,166.00 | 1,167.00 | 37,999 |
| 25th Aug 2025 (Mon) | 1,169.75 | 1,169.75 | 1,169.75 | 1,169.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,163.50 | 1,172.00 | 1,163.50 | 1,169.75 | 13,816 |
| 21st Aug 2025 (Thu) | 1,163.00 | 1,163.00 | 1,158.00 | 1,163.00 | 75,350 |
| 20th Aug 2025 (Wed) | 1,159.00 | 1,164.00 | 1,156.00 | 1,158.75 | 122,456 |
| 19th Aug 2025 (Tue) | 1,160.00 | 1,166.50 | 1,160.00 | 1,162.25 | 72,638 |
| 18th Aug 2025 (Mon) | 1,161.50 | 1,163.50 | 1,159.00 | 1,162.00 | 19,456 |
| 15th Aug 2025 (Fri) | 1,162.00 | 1,162.00 | 1,158.00 | 1,158.00 | 15,943 |
| 14th Aug 2025 (Thu) | 1,160.50 | 1,162.50 | 1,157.50 | 1,161.50 | 102,288 |
| 13th Aug 2025 (Wed) | 1,158.50 | 1,159.00 | 1,154.50 | 1,158.50 | 13,734 |
| 12th Aug 2025 (Tue) | 1,152.00 | 1,155.50 | 1,149.50 | 1,153.75 | 59,399 |
| 11th Aug 2025 (Mon) | 1,156.50 | 1,157.50 | 1,156.00 | 1,155.75 | 15,708 |
| 8th Aug 2025 (Fri) | 1,146.50 | 1,151.50 | 1,146.50 | 1,148.50 | 38,929 |
| 7th Aug 2025 (Thu) | 1,159.00 | 1,164.00 | 1,149.50 | 1,147.00 | 108,985 |
| 6th Aug 2025 (Wed) | 1,162.00 | 1,162.00 | 1,156.00 | 1,159.50 | 55,266 |
| 5th Aug 2025 (Tue) | 1,167.50 | 1,167.50 | 1,154.50 | 1,155.75 | 45,447 |
| 4th Aug 2025 (Mon) | 1,151.50 | 1,158.00 | 1,151.00 | 1,161.75 | 16,543 |
| 1st Aug 2025 (Fri) | 1,161.50 | 1,164.50 | 1,145.50 | 1,149.00 | 80,222 |
| 31st Jul 2025 (Thu) | 1,176.50 | 1,180.50 | 1,175.00 | 1,172.75 | 52,679 |
| 30th Jul 2025 (Wed) | 1,164.50 | 1,171.00 | 1,161.50 | 1,168.00 | 62,321 |
| 29th Jul 2025 (Tue) | 1,173.00 | 1,173.00 | 1,169.50 | 1,165.75 | 11,966 |
| 28th Jul 2025 (Mon) | 1,168.50 | 1,168.50 | 1,164.50 | 1,166.50 | 21,250 |
| 25th Jul 2025 (Fri) | 1,155.00 | 1,160.50 | 1,155.00 | 1,160.00 | 9,423 |
| 24th Jul 2025 (Thu) | 1,147.00 | 1,152.00 | 1,145.00 | 1,150.50 | 16,284 |
| 23rd Jul 2025 (Wed) | 1,143.50 | 1,146.00 | 1,142.00 | 1,142.25 | 43,073 |
| 22nd Jul 2025 (Tue) | 1,141.00 | 1,146.50 | 1,141.00 | 1,141.00 | 34,130 |