| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 33,080 |
| 5th Feb 2026 (Thu) | 1,243.00 | 1,249.50 | 1,239.00 | 1,241.50 | 96,663 |
| 4th Feb 2026 (Wed) | 1,237.00 | 1,243.50 | 1,235.00 | 1,241.00 | 57,401 |
| 3rd Feb 2026 (Tue) | 1,251.50 | 1,253.00 | 1,240.00 | 1,240.00 | 108,583 |
| 2nd Feb 2026 (Mon) | 1,233.50 | 1,254.00 | 1,233.00 | 1,252.50 | 52,903 |
| 30th Jan 2026 (Fri) | 1,236.50 | 1,242.50 | 1,236.50 | 1,239.50 | 57,178 |
| 29th Jan 2026 (Thu) | 1,245.50 | 1,248.50 | 1,234.50 | 1,238.50 | 25,435 |
| 28th Jan 2026 (Wed) | 1,248.00 | 1,251.00 | 1,245.50 | 1,245.50 | 49,808 |
| 27th Jan 2026 (Tue) | 1,244.00 | 1,245.00 | 1,244.00 | 1,247.75 | 7,618 |
| 26th Jan 2026 (Mon) | 1,248.00 | 1,249.50 | 1,246.50 | 1,248.00 | 24,839 |
| 23rd Jan 2026 (Fri) | 1,263.00 | 1,263.00 | 1,255.00 | 1,255.00 | 18,712 |
| 22nd Jan 2026 (Thu) | 1,266.50 | 1,269.50 | 1,263.50 | 1,263.00 | 17,881 |
| 21st Jan 2026 (Wed) | 1,250.00 | 1,259.50 | 1,246.00 | 1,257.50 | 29,269 |
| 20th Jan 2026 (Tue) | 1,247.00 | 1,256.00 | 1,244.50 | 1,256.00 | 119,405 |
| 19th Jan 2026 (Mon) | 1,263.00 | 1,267.00 | 1,258.00 | 1,258.00 | 15,305 |
| 16th Jan 2026 (Fri) | 1,280.00 | 1,280.00 | 1,274.50 | 1,277.50 | 74,705 |
| 15th Jan 2026 (Thu) | 1,272.00 | 1,281.50 | 1,272.00 | 1,280.00 | 9,842 |
| 14th Jan 2026 (Wed) | 1,270.00 | 1,271.00 | 1,261.50 | 1,263.00 | 70,480 |
| 13th Jan 2026 (Tue) | 1,270.50 | 1,273.00 | 1,270.00 | 1,271.50 | 19,488 |
| 12th Jan 2026 (Mon) | 1,268.00 | 1,273.00 | 1,266.00 | 1,273.00 | 15,668 |
| 9th Jan 2026 (Fri) | 1,272.50 | 1,277.00 | 1,271.00 | 1,277.00 | 36,444 |
| 8th Jan 2026 (Thu) | 1,260.50 | 1,264.00 | 1,260.00 | 1,264.50 | 39,067 |
| 7th Jan 2026 (Wed) | 1,260.00 | 1,263.00 | 1,260.00 | 1,263.00 | 1,560 |
| 6th Jan 2026 (Tue) | 1,249.50 | 1,257.50 | 1,249.00 | 1,257.00 | 15,811 |
| 5th Jan 2026 (Mon) | 1,249.50 | 1,255.00 | 1,245.50 | 1,254.75 | 20,738 |
| 2nd Jan 2026 (Fri) | 1,249.50 | 1,249.50 | 1,241.00 | 1,236.50 | 3,346 |
| 1st Jan 2026 (Thu) | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0 |
| 31st Dec 2025 (Wed) | 1,248.00 | 1,249.50 | 1,247.00 | 1,247.00 | 13,009 |
| 30th Dec 2025 (Tue) | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 1,416 |
| 29th Dec 2025 (Mon) | 1,249.50 | 1,252.50 | 1,247.00 | 1,247.00 | 6,929 |
| 26th Dec 2025 (Fri) | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 25th Dec 2025 (Thu) | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 24th Dec 2025 (Wed) | 1,244.50 | 1,246.00 | 1,242.50 | 1,244.00 | 4,123 |
| 23rd Dec 2025 (Tue) | 1,242.00 | 1,244.00 | 1,242.00 | 1,246.25 | 6,011 |
| 22nd Dec 2025 (Mon) | 1,249.50 | 1,249.50 | 1,248.00 | 1,248.50 | 8,450 |
| 19th Dec 2025 (Fri) | 1,241.50 | 1,249.50 | 1,241.50 | 1,249.25 | 51,009 |
| 18th Dec 2025 (Thu) | 1,237.50 | 1,248.50 | 1,236.00 | 1,248.50 | 111,341 |
| 17th Dec 2025 (Wed) | 1,250.50 | 1,252.50 | 1,241.00 | 1,237.50 | 66,201 |
| 16th Dec 2025 (Tue) | 1,242.00 | 1,246.00 | 1,238.00 | 1,238.00 | 40,061 |
| 15th Dec 2025 (Mon) | 1,254.00 | 1,254.00 | 1,247.50 | 1,252.50 | 162,514 |
| 12th Dec 2025 (Fri) | 1,262.00 | 1,262.00 | 1,250.50 | 1,251.75 | 119,493 |
| 11th Dec 2025 (Thu) | 1,241.50 | 1,248.00 | 1,241.50 | 1,247.00 | 39,922 |
| 10th Dec 2025 (Wed) | 1,244.00 | 1,247.50 | 1,244.00 | 1,247.75 | 34,360 |
| 9th Dec 2025 (Tue) | 1,248.50 | 1,251.00 | 1,246.00 | 1,251.00 | 65,098 |
| 8th Dec 2025 (Mon) | 1,257.50 | 1,257.50 | 1,248.50 | 1,248.50 | 16,831 |