| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,065.00 | 1,065.00 | 1,048.50 | 1,055.50 | 62,048 |
| 2nd Apr 2025 (Wed) | 1,103.50 | 1,105.00 | 1,095.00 | 1,105.50 | 27,628 |
| 1st Apr 2025 (Tue) | 1,101.00 | 1,103.50 | 1,097.00 | 1,105.00 | 15,661 |
| 31st Mar 2025 (Mon) | 1,085.50 | 1,091.50 | 1,082.50 | 1,090.75 | 101,469 |
| 28th Mar 2025 (Fri) | 1,113.00 | 1,113.00 | 1,098.50 | 1,096.25 | 35,611 |
| 27th Mar 2025 (Thu) | 1,121.50 | 1,122.00 | 1,115.00 | 1,117.50 | 30,173 |
| 26th Mar 2025 (Wed) | 1,127.50 | 1,131.50 | 1,124.50 | 1,125.25 | 83,287 |
| 25th Mar 2025 (Tue) | 1,127.00 | 1,128.50 | 1,124.50 | 1,125.00 | 40,358 |
| 24th Mar 2025 (Mon) | 1,116.50 | 1,127.00 | 1,113.00 | 1,127.00 | 107,539 |
| 21st Mar 2025 (Fri) | 1,105.50 | 1,105.50 | 1,097.50 | 1,106.00 | 82,472 |
| 20th Mar 2025 (Thu) | 1,115.50 | 1,116.00 | 1,105.00 | 1,108.25 | 119,278 |
| 19th Mar 2025 (Wed) | 1,099.50 | 1,108.50 | 1,099.50 | 1,107.00 | 49,021 |
| 18th Mar 2025 (Tue) | 1,106.50 | 1,110.50 | 1,096.00 | 1,097.00 | 51,708 |
| 17th Mar 2025 (Mon) | 1,097.00 | 1,106.50 | 1,097.00 | 1,102.50 | 114,662 |
| 14th Mar 2025 (Fri) | 1,090.50 | 1,103.00 | 1,089.50 | 1,100.00 | 70,340 |
| 13th Mar 2025 (Thu) | 1,098.00 | 1,098.50 | 1,085.00 | 1,084.75 | 222,989 |
| 12th Mar 2025 (Wed) | 1,102.50 | 1,108.00 | 1,095.50 | 1,099.75 | 225,130 |
| 11th Mar 2025 (Tue) | 1,116.00 | 1,117.50 | 1,098.50 | 1,099.00 | 140,989 |
| 10th Mar 2025 (Mon) | 1,134.50 | 1,134.50 | 1,122.50 | 1,123.50 | 131,440 |
| 7th Mar 2025 (Fri) | 1,138.50 | 1,138.50 | 1,124.50 | 1,124.50 | 37,545 |
| 6th Mar 2025 (Thu) | 1,152.00 | 1,152.00 | 1,142.00 | 1,148.50 | 259,722 |
| 5th Mar 2025 (Wed) | 1,155.50 | 1,156.00 | 1,141.00 | 1,143.25 | 207,092 |
| 4th Mar 2025 (Tue) | 1,172.50 | 1,173.00 | 1,155.00 | 1,155.25 | 71,000 |
| 3rd Mar 2025 (Mon) | 1,201.50 | 1,202.00 | 1,189.00 | 1,188.00 | 78,570 |
| 28th Feb 2025 (Fri) | 1,186.50 | 1,187.00 | 1,183.00 | 1,184.50 | 95,808 |
| 27th Feb 2025 (Thu) | 1,200.00 | 1,201.00 | 1,193.50 | 1,197.75 | 10,536 |
| 26th Feb 2025 (Wed) | 1,200.00 | 1,201.00 | 1,199.00 | 1,199.00 | 26,530 |
| 25th Feb 2025 (Tue) | 1,200.50 | 1,200.50 | 1,187.00 | 1,189.25 | 66,997 |
| 24th Feb 2025 (Mon) | 1,206.50 | 1,211.00 | 1,203.50 | 1,205.00 | 26,199 |
| 21st Feb 2025 (Fri) | 1,219.00 | 1,225.00 | 1,216.00 | 1,215.00 | 16,450 |
| 20th Feb 2025 (Thu) | 1,226.00 | 1,227.50 | 1,220.00 | 1,220.75 | 85,639 |
| 19th Feb 2025 (Wed) | 1,226.00 | 1,227.00 | 1,223.00 | 1,229.25 | 24,942 |
| 18th Feb 2025 (Tue) | 1,226.50 | 1,228.00 | 1,219.00 | 1,221.50 | 44,549 |
| 17th Feb 2025 (Mon) | 1,226.50 | 1,227.00 | 1,224.50 | 1,226.25 | 21,308 |
| 14th Feb 2025 (Fri) | 1,232.50 | 1,232.50 | 1,223.00 | 1,224.25 | 67,539 |
| 13th Feb 2025 (Thu) | 1,225.50 | 1,231.00 | 1,224.50 | 1,229.00 | 24,274 |
| 12th Feb 2025 (Wed) | 1,231.50 | 1,231.50 | 1,227.50 | 1,226.00 | 69,577 |
| 11th Feb 2025 (Tue) | 1,237.50 | 1,237.50 | 1,232.00 | 1,235.00 | 71,657 |
| 10th Feb 2025 (Mon) | 1,229.50 | 1,237.50 | 1,229.50 | 1,235.50 | 24,352 |
| 7th Feb 2025 (Fri) | 1,233.00 | 1,236.00 | 1,228.00 | 1,230.50 | 64,032 |
| 6th Feb 2025 (Thu) | 1,229.50 | 1,242.50 | 1,229.50 | 1,234.50 | 23,581 |
| 5th Feb 2025 (Wed) | 1,217.00 | 1,217.50 | 1,211.00 | 1,216.75 | 23,008 |
| 4th Feb 2025 (Tue) | 1,217.00 | 1,222.00 | 1,217.00 | 1,222.50 | 10,199 |