| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,250.50 | 1,252.50 | 1,241.00 | 1,237.50 | 66,201 |
| 16th Dec 2025 (Tue) | 1,242.00 | 1,246.00 | 1,238.00 | 1,238.00 | 40,061 |
| 15th Dec 2025 (Mon) | 1,254.00 | 1,254.00 | 1,247.50 | 1,252.50 | 162,514 |
| 12th Dec 2025 (Fri) | 1,262.00 | 1,262.00 | 1,250.50 | 1,251.75 | 119,493 |
| 11th Dec 2025 (Thu) | 1,241.50 | 1,248.00 | 1,241.50 | 1,247.00 | 39,922 |
| 10th Dec 2025 (Wed) | 1,244.00 | 1,247.50 | 1,244.00 | 1,247.75 | 34,360 |
| 9th Dec 2025 (Tue) | 1,248.50 | 1,251.00 | 1,246.00 | 1,251.00 | 65,098 |
| 8th Dec 2025 (Mon) | 1,257.50 | 1,257.50 | 1,248.50 | 1,248.50 | 16,831 |
| 5th Dec 2025 (Fri) | 1,252.50 | 1,257.50 | 1,252.00 | 1,256.50 | 47,080 |
| 4th Dec 2025 (Thu) | 1,251.00 | 1,251.00 | 1,245.50 | 1,248.25 | 14,976 |
| 3rd Dec 2025 (Wed) | 1,257.50 | 1,257.50 | 1,245.50 | 1,247.00 | 29,904 |
| 2nd Dec 2025 (Tue) | 1,251.00 | 1,259.50 | 1,251.00 | 1,255.25 | 41,319 |
| 1st Dec 2025 (Mon) | 1,249.50 | 1,253.50 | 1,244.50 | 1,253.50 | 33,914 |
| 28th Nov 2025 (Fri) | 1,257.00 | 1,257.00 | 1,252.50 | 1,252.50 | 8,412 |
| 27th Nov 2025 (Thu) | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.50 | 27,160 |
| 26th Nov 2025 (Wed) | 1,251.00 | 1,251.00 | 1,246.50 | 1,250.00 | 83,127 |
| 25th Nov 2025 (Tue) | 1,237.00 | 1,237.00 | 1,229.00 | 1,236.50 | 38,532 |
| 24th Nov 2025 (Mon) | 1,233.50 | 1,237.00 | 1,229.00 | 1,237.00 | 56,730 |
| 21st Nov 2025 (Fri) | 1,215.00 | 1,221.00 | 1,211.50 | 1,223.50 | 287,058 |
| 20th Nov 2025 (Thu) | 1,241.00 | 1,243.00 | 1,237.00 | 1,235.00 | 109,683 |
| 19th Nov 2025 (Wed) | 1,218.00 | 1,231.00 | 1,218.00 | 1,225.00 | 28,754 |
| 18th Nov 2025 (Tue) | 1,218.50 | 1,222.50 | 1,211.00 | 1,218.50 | 35,547 |
| 17th Nov 2025 (Mon) | 1,242.00 | 1,242.00 | 1,228.50 | 1,230.50 | 46,640 |
| 14th Nov 2025 (Fri) | 1,237.50 | 1,242.50 | 1,227.50 | 1,240.00 | 247,286 |
| 13th Nov 2025 (Thu) | 1,257.00 | 1,257.00 | 1,241.00 | 1,241.00 | 32,997 |
| 12th Nov 2025 (Wed) | 1,254.00 | 1,258.50 | 1,253.00 | 1,253.00 | 18,388 |
| 11th Nov 2025 (Tue) | 1,248.50 | 1,249.00 | 1,242.50 | 1,243.00 | 63,764 |
| 10th Nov 2025 (Mon) | 1,236.00 | 1,241.00 | 1,234.50 | 1,236.50 | 66,991 |
| 7th Nov 2025 (Fri) | 1,235.50 | 1,236.00 | 1,220.50 | 1,216.50 | 104,708 |
| 6th Nov 2025 (Thu) | 1,249.00 | 1,250.00 | 1,247.00 | 1,237.25 | 21,492 |
| 5th Nov 2025 (Wed) | 1,247.00 | 1,255.00 | 1,246.50 | 1,253.50 | 66,036 |
| 4th Nov 2025 (Tue) | 1,241.50 | 1,252.00 | 1,240.50 | 1,250.50 | 196,226 |
| 3rd Nov 2025 (Mon) | 1,253.00 | 1,256.50 | 1,246.00 | 1,246.25 | 43,299 |
| 31st Oct 2025 (Fri) | 1,258.00 | 1,262.00 | 1,250.50 | 1,250.75 | 112,917 |
| 30th Oct 2025 (Thu) | 1,256.00 | 1,260.50 | 1,255.00 | 1,261.50 | 48,590 |
| 29th Oct 2025 (Wed) | 1,264.00 | 1,266.00 | 1,257.50 | 1,259.50 | 12,795 |
| 28th Oct 2025 (Tue) | 1,250.50 | 1,259.50 | 1,250.50 | 1,254.50 | 8,764 |
| 27th Oct 2025 (Mon) | 1,247.00 | 1,249.00 | 1,244.50 | 1,248.50 | 51,842 |
| 24th Oct 2025 (Fri) | 1,235.50 | 1,241.00 | 1,234.50 | 1,241.75 | 40,319 |
| 23rd Oct 2025 (Thu) | 1,225.00 | 1,227.00 | 1,223.50 | 1,230.50 | 30,127 |
| 22nd Oct 2025 (Wed) | 1,231.50 | 1,232.00 | 1,223.00 | 1,223.00 | 8,114 |
| 21st Oct 2025 (Tue) | 1,221.50 | 1,227.50 | 1,221.50 | 1,227.00 | 10,208 |
| 20th Oct 2025 (Mon) | 1,211.50 | 1,219.00 | 1,210.00 | 1,219.00 | 12,171 |