| Price | $2,218.00 on 21-07-2025 at 15:55:10 |
|---|---|
| Change | $11.00 0.5% |
| Buy | $2,218.50 |
| Sell | $2,217.00 |
| Buy / Sell IUQD Shares | |
| Last Trade: | Sell 1.00 at $2,218.00 |
| Day's Volume: | 34 |
| Last Close: | $2,218.00 |
| Open: | $2,208.00 |
| ISIN: | IE00BF2QSQ20 |
| Day's Range | $2,208.00 - $2,218.00 |
| 52wk Range: | $1,794.60 - $2,245.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2,209.00235 |
| Shares in Issue: | N/A |
Usa Qual Usd-d (IUQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2,218.00 | Uncrossing Trade |
16:35:19 - 21-Jul-25 |
| Buy* | 17 | $2,208.00 | Automatic Execution |
14:18:58 - 21-Jul-25 |
| Buy* | 3 | $2,209.0706 | SI Trade |
13:42:43 - 21-Jul-25 |
| Sell* | 10 | $2,210.00 | Automatic Execution |
11:51:57 - 21-Jul-25 |
| Buy* | 1 | $2,211.00 | Automatic Execution |
08:00:20 - 21-Jul-25 |
| Sell* | 1 | $2,208.00 | Automatic Execution |
08:00:20 - 21-Jul-25 |
| Unknown* | 0 | $2,209.50 | SI Trade |
08:00:19 - 21-Jul-25 |
| Buy* | 7 | $2,206.50 | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Sell* | 1 | $2,206.50 | Automatic Execution |
15:39:00 - 18-Jul-25 |
| Buy* | 1 | $2,208.50 | Automatic Execution |
15:36:00 - 18-Jul-25 |
Usa Qual Usd-d (IUQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
