| Price | $2,433.50 on 06-02-2026 at 18:55:07 |
|---|---|
| Change | $29.00 1.21% |
| Buy | $2,433.50 |
| Sell | $2,430.00 |
| Last Trade: | Sell 10.00 at $2,433.50 |
| Day's Volume: | 39 |
| Last Close: | $2,431.75 |
| Open: | $2,400.00 |
| ISIN: | IE00BF2QSQ20 |
| Day's Range | $2,400.00 - $2,434.00 |
| 52wk Range: | $1,794.60 - $2,465.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $2,414.1556 |
| Shares in Issue: | N/A |
Usa Qual Usd-d (IUQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2,433.50 | Automatic Execution |
16:11:28 - 06-Feb-26 |
| Buy* | 1 | $2,434.00 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $2,400.00 | Automatic Execution |
08:19:01 - 06-Feb-26 |
| Sell* | 1 | $2,403.50 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Sell* | 13 | $2,401.00 | Automatic Execution |
15:02:43 - 05-Feb-26 |
| Buy* | 3 | $2,401.50 | Automatic Execution |
15:01:35 - 05-Feb-26 |
| Buy* | 1 | $2,410.00 | Automatic Execution |
13:17:38 - 05-Feb-26 |
| Buy* | 21 | $2,409.50 | Automatic Execution |
13:05:44 - 05-Feb-26 |
| Buy* | 21 | $2,410.00 | Automatic Execution |
13:03:41 - 05-Feb-26 |
| Buy* | 21 | $2,410.00 | Automatic Execution |
13:00:59 - 05-Feb-26 |
Usa Qual Usd-d (IUQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
