| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $2,621.50 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Unknown* | 0 | $2,627.00 | OTC Trade |
14:55:41 - 10-Jul-26 |
| Unknown* | 0 | $2,625.50 | OTC Trade |
13:03:00 - 10-Jul-26 |
| Unknown* | 0 | $2,626.50 | OTC Trade |
13:02:16 - 10-Jul-26 |
| Sell* | 5 | $2,621.50 | Automatic Execution |
12:36:57 - 10-Jul-26 |
| Sell* | 7 | $2,622.00 | Automatic Execution |
12:34:40 - 10-Jul-26 |
| Buy* | 5 | $2,624.00 | Result of RFQ |
10:56:14 - 10-Jul-26 |
| Buy* | 5 | $2,623.00 | Result of RFQ |
10:31:18 - 10-Jul-26 |
| Sell* | 1 | $2,619.8973 | SI Trade |
09:33:51 - 10-Jul-26 |
| Unknown* | 1 | $2,620.0952 | OTC Trade |
09:25:59 - 10-Jul-26 |
| Sell* | 1 | $2,616.00 | SI Trade |
08:56:47 - 10-Jul-26 |
| Sell* | 9 | $2,618.8518 | SI Trade |
08:01:40 - 10-Jul-26 |
| Unknown* | 0 | $2,618.50 | SI Trade |
08:00:09 - 10-Jul-26 |
| Buy* | 10 | $2,621.50 | Suspected BUY Trade |
08:00:09 - 10-Jul-26 |
| Buy* | 17 | $2,615.50 | Automatic Execution |
16:00:50 - 09-Jul-26 |
| Buy* | 1 | $2,615.50 | Automatic Execution |
16:00:49 - 09-Jul-26 |
| Buy* | 1 | $2,615.50 | Automatic Execution |
16:00:49 - 09-Jul-26 |
| Buy* | 9 | $2,615.50 | Automatic Execution |
16:00:49 - 09-Jul-26 |
| Buy* | 1 | $2,615.50 | Automatic Execution |
16:00:49 - 09-Jul-26 |
| Sell* | 2 | $2,615.50 | Automatic Execution |
15:15:30 - 09-Jul-26 |
| Sell* | 7 | $2,617.50 | Automatic Execution |
15:13:07 - 09-Jul-26 |
| Sell* | 7 | $2,621.00 | Automatic Execution |
15:10:00 - 09-Jul-26 |
| Buy* | 1 | $2,625.50 | Automatic Execution |
14:46:25 - 09-Jul-26 |
| Sell* | 5 | $2,610.00 | Result of RFQ |
13:23:34 - 09-Jul-26 |
| Buy* | 3 | $2,609.50 | Result of RFQ |
12:46:28 - 09-Jul-26 |
| Buy* | 10 | $2,611.50 | Result of RFQ |
11:38:41 - 09-Jul-26 |
| Buy* | 1 | $2,612.3852 | SI Trade |
08:37:16 - 09-Jul-26 |
| Sell* | 2 | $2,611.00 | Uncrossing Trade |
08:00:04 - 09-Jul-26 |
| Buy* | 2 | $2,599.00 | SI Trade |
15:28:31 - 08-Jul-26 |
| Sell* | 6 | $2,591.50 | Automatic Execution |
11:25:58 - 08-Jul-26 |
| Buy* | 16 | $2,590.50 | Automatic Execution |
11:00:39 - 08-Jul-26 |
| Unknown* | 18 | $2,591.8179 | OTC Trade |
10:45:42 - 08-Jul-26 |
| Unknown* | 0 | $2,589.00 | SI Trade |
10:14:51 - 08-Jul-26 |
| Buy* | 10 | $2,597.00 | Result of RFQ |
09:50:50 - 08-Jul-26 |
| Buy* | 2 | $2,596.00 | Automatic Execution |
09:35:32 - 08-Jul-26 |
| Buy* | 2 | $2,599.1521 | SI Trade |
09:26:57 - 08-Jul-26 |
| Sell* | 2 | $2,605.00 | Automatic Execution |
09:20:32 - 08-Jul-26 |
| Sell* | 2 | $2,605.50 | Automatic Execution |
09:20:32 - 08-Jul-26 |
| Sell* | 6 | $2,606.00 | Automatic Execution |
09:20:32 - 08-Jul-26 |
| Sell* | 2 | $2,605.50 | Automatic Execution |
09:20:32 - 08-Jul-26 |
| Sell* | 12 | $2,605.50 | Automatic Execution |
09:20:32 - 08-Jul-26 |
| Buy* | 11 | $2,610.4435 | Result of RFQ |
08:14:12 - 08-Jul-26 |
| Sell* | 3 | $2,608.50 | Automatic Execution |
16:14:54 - 07-Jul-26 |
| Buy* | 3 | $2,611.50 | Result of RFQ |
16:08:27 - 07-Jul-26 |
| Buy* | 1 | $2,613.00 | Automatic Execution |
15:49:51 - 07-Jul-26 |
| Sell* | 1 | $2,613.50 | Automatic Execution |
14:26:01 - 07-Jul-26 |
| Sell* | 1 | $2,614.00 | Automatic Execution |
14:25:01 - 07-Jul-26 |
| Sell* | 1 | $2,613.00 | Automatic Execution |
12:32:54 - 07-Jul-26 |
| Sell* | 1 | $2,614.00 | Automatic Execution |
12:31:47 - 07-Jul-26 |
| Sell* | 7 | $2,615.00 | Automatic Execution |
12:00:35 - 07-Jul-26 |
| Buy* | 7 | $2,618.00 | Result of RFQ |
10:51:36 - 07-Jul-26 |
| Sell* | 1 | $2,614.50 | Automatic Execution |
09:31:06 - 07-Jul-26 |
| Sell* | 6 | $2,614.50 | Automatic Execution |
09:31:04 - 07-Jul-26 |
| Sell* | 7 | $2,615.00 | Automatic Execution |
09:30:58 - 07-Jul-26 |
| Unknown* | 10 | $2,617.50 | Result of RFQ |
09:30:05 - 07-Jul-26 |
| Buy* | 3 | $2,617.50 | Result of RFQ |
09:22:52 - 07-Jul-26 |
| Sell* | 21 | $2,613.50 | Automatic Execution |
09:02:36 - 07-Jul-26 |
| Sell* | 21 | $2,614.50 | Automatic Execution |
08:59:00 - 07-Jul-26 |
| Unknown* | 1 | $2,615.9993 | OTC Trade |
08:54:37 - 07-Jul-26 |
| Buy* | 9 | $2,618.50 | SI Trade |
08:37:11 - 07-Jul-26 |
| Sell* | 17 | $2,616.00 | Automatic Execution |
08:25:31 - 07-Jul-26 |
| Sell* | 1 | $2,615.00 | Automatic Execution |
08:11:21 - 07-Jul-26 |
| Sell* | 1 | $2,615.00 | Automatic Execution |
08:10:21 - 07-Jul-26 |
| Unknown* | 0 | $2,618.50 | SI Trade |
08:00:30 - 07-Jul-26 |
| Buy* | 2 | $2,620.00 | SI Trade |
16:11:35 - 06-Jul-26 |
| Buy* | 1 | $2,616.50 | Automatic Execution |
14:57:47 - 06-Jul-26 |
| Sell* | 3 | $2,619.50 | Automatic Execution |
14:36:28 - 06-Jul-26 |
| Sell* | 1 | $2,627.50 | Automatic Execution |
14:32:03 - 06-Jul-26 |
| Sell* | 2 | $2,627.50 | Automatic Execution |
14:32:00 - 06-Jul-26 |
| Sell* | 5 | $2,627.50 | Automatic Execution |
14:32:00 - 06-Jul-26 |
| Buy* | 10 | $2,632.1574 | Result of RFQ |
14:16:09 - 06-Jul-26 |
| Unknown* | 4 | $2,633.50 | Result of RFQ |
14:05:42 - 06-Jul-26 |
| Sell* | 7 | $2,633.50 | Automatic Execution |
14:02:43 - 06-Jul-26 |
| Buy* | 2 | $2,634.00 | Automatic Execution |
13:13:17 - 06-Jul-26 |
| Buy* | 9 | $2,634.00 | Automatic Execution |
13:13:17 - 06-Jul-26 |
| Buy* | 1 | $2,634.00 | Automatic Execution |
13:13:17 - 06-Jul-26 |
| Buy* | 2 | $2,634.00 | Automatic Execution |
13:13:17 - 06-Jul-26 |
| Buy* | 1 | $2,634.00 | Automatic Execution |
13:13:17 - 06-Jul-26 |
| Unknown* | 19 | $2,634.0764 | OTC Trade |
12:45:56 - 06-Jul-26 |
| Buy* | 1 | $2,633.50 | Automatic Execution |
12:31:18 - 06-Jul-26 |
| Buy* | 1 | $2,633.50 | Automatic Execution |
12:31:18 - 06-Jul-26 |
| Sell* | 3 | $2,633.7391 | SI Trade |
10:46:45 - 06-Jul-26 |
| Unknown* | 10 | $2,636.00 | Result of RFQ |
08:46:58 - 06-Jul-26 |
| Sell* | 1 | $2,633.8941 | SI Trade |
08:15:41 - 06-Jul-26 |
| Buy* | 5 | $2,635.50 | SI Trade |
08:06:20 - 06-Jul-26 |
| Unknown* | 0 | $2,634.00 | SI Trade |
08:03:21 - 06-Jul-26 |
| Buy* | 3 | $2,636.00 | Result of RFQ |
15:50:19 - 03-Jul-26 |
| Buy* | 1 | $2,636.50 | Result of RFQ |
15:40:52 - 03-Jul-26 |
| Buy* | 9 | $2,633.4968 | SI Trade |
15:34:08 - 03-Jul-26 |
| Buy* | 3 | $2,633.2479 | Result of RFQ |
15:04:14 - 03-Jul-26 |
| Sell* | 1 | $2,631.2506 | Result of RFQ |
13:16:18 - 03-Jul-26 |
| Sell* | 5 | $2,630.1871 | SI Trade |
11:06:28 - 03-Jul-26 |
| Buy* | 5 | $2,633.0799 | Result of RFQ |
10:28:44 - 03-Jul-26 |
| Buy* | 1 | $2,630.00 | Automatic Execution |
10:17:12 - 03-Jul-26 |
| Buy* | 1 | $2,630.50 | Automatic Execution |
10:15:24 - 03-Jul-26 |
| Buy* | 25 | $2,631.00 | Automatic Execution |
15:59:46 - 02-Jul-26 |
| Buy* | 36 | $2,631.00 | Automatic Execution |
15:59:46 - 02-Jul-26 |
| Buy* | 24 | $2,631.00 | Automatic Execution |
15:59:46 - 02-Jul-26 |
| Buy* | 24 | $2,628.00 | Automatic Execution |
15:55:20 - 02-Jul-26 |
| Buy* | 24 | $2,630.00 | Automatic Execution |
15:51:01 - 02-Jul-26 |
| Buy* | 7 | $2,630.00 | Automatic Execution |
15:49:42 - 02-Jul-26 |
| Sell* | 7 | $2,632.50 | Automatic Execution |
15:20:54 - 02-Jul-26 |
| Sell* | 7 | $2,633.00 | Automatic Execution |
15:20:44 - 02-Jul-26 |
| Buy* | 14 | $2,636.50 | Result of RFQ |
15:04:42 - 02-Jul-26 |
| Sell* | 2 | $2,637.00 | Automatic Execution |
14:45:50 - 02-Jul-26 |
| Sell* | 5 | $2,637.00 | Automatic Execution |
14:45:50 - 02-Jul-26 |
| Sell* | 6 | $2,632.50 | Automatic Execution |
14:27:50 - 02-Jul-26 |
| Sell* | 7 | $2,633.50 | Automatic Execution |
14:27:46 - 02-Jul-26 |
| Sell* | 7 | $2,634.50 | Automatic Execution |
14:27:40 - 02-Jul-26 |
| Sell* | 7 | $2,635.50 | Automatic Execution |
14:27:31 - 02-Jul-26 |
| Buy* | 15 | $2,640.00 | Result of RFQ |
14:24:40 - 02-Jul-26 |
| Buy* | 9 | $2,638.50 | Result of RFQ |
14:22:15 - 02-Jul-26 |
| Unknown* | 0 | $2,638.00 | SI Trade |
14:17:21 - 02-Jul-26 |
| Buy* | 5 | $2,636.50 | Automatic Execution |
14:08:39 - 02-Jul-26 |
| Sell* | 7 | $2,635.50 | Automatic Execution |
14:08:19 - 02-Jul-26 |
| Sell* | 10 | $2,636.00 | Automatic Execution |
14:08:12 - 02-Jul-26 |
| Sell* | 10 | $2,636.00 | Automatic Execution |
14:08:12 - 02-Jul-26 |
| Sell* | 10 | $2,636.00 | Automatic Execution |
14:08:12 - 02-Jul-26 |
| Sell* | 10 | $2,636.00 | Automatic Execution |
14:08:12 - 02-Jul-26 |
| Buy* | 5 | $2,637.50 | Result of RFQ |
14:02:08 - 02-Jul-26 |
| Buy* | 1 | $2,644.00 | Automatic Execution |
13:36:11 - 02-Jul-26 |
| Buy* | 19 | $2,644.00 | Automatic Execution |
13:36:11 - 02-Jul-26 |
| Buy* | 1 | $2,642.50 | Automatic Execution |
13:30:57 - 02-Jul-26 |
| Buy* | 20 | $2,632.50 | Result of RFQ |
13:00:54 - 02-Jul-26 |
| Unknown* | 0 | $2,630.00 | SI Trade |
11:55:24 - 02-Jul-26 |
| Sell* | 6 | $2,631.1932 | SI Trade |
10:31:54 - 02-Jul-26 |
| Unknown* | 1 | $2,625.1876 | OTC Trade |
09:17:29 - 02-Jul-26 |
| Buy* | 7 | $2,626.50 | Automatic Execution |
09:17:26 - 02-Jul-26 |
| Buy* | 1 | $2,627.00 | Result of RFQ |
08:55:40 - 02-Jul-26 |
| Unknown* | 0 | $2,646.50 | SI Trade |
08:00:03 - 02-Jul-26 |
| Sell* | 1 | $2,621.00 | Uncrossing Trade |
08:00:03 - 02-Jul-26 |
| Sell* | 5 | $2,638.00 | Uncrossing Trade |
16:35:09 - 01-Jul-26 |
| Sell* | 1 | $2,640.00 | SI Trade |
16:29:01 - 01-Jul-26 |
| Buy* | 1 | $2,631.50 | Automatic Execution |
15:00:03 - 01-Jul-26 |
| Buy* | 1 | $2,622.00 | Automatic Execution |
14:44:47 - 01-Jul-26 |
| Unknown* | 0 | $2,617.00 | OTC Trade |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | $2,617.00 | OTC Trade |
14:35:00 - 01-Jul-26 |
| Unknown* | 2 | $2,629.2082 | OTC Trade |
14:09:04 - 01-Jul-26 |
| Buy* | 7 | $2,632.172 | Result of RFQ |
14:07:44 - 01-Jul-26 |
| Sell* | 21 | $2,630.00 | Automatic Execution |
13:36:21 - 01-Jul-26 |
| Sell* | 20 | $2,630.00 | Automatic Execution |
13:36:21 - 01-Jul-26 |
| Sell* | 21 | $2,631.50 | Automatic Execution |
13:35:18 - 01-Jul-26 |
| Sell* | 2 | $2,630.50 | SI Trade |
13:25:09 - 01-Jul-26 |
| Sell* | 1 | $2,632.00 | SI Trade |
11:53:17 - 01-Jul-26 |
| Sell* | 15 | $2,633.00 | Automatic Execution |
11:43:10 - 01-Jul-26 |
| Sell* | 1 | $2,631.8564 | SI Trade |
11:11:08 - 01-Jul-26 |
| Sell* | 2 | $2,628.3901 | SI Trade |
10:44:39 - 01-Jul-26 |
| Sell* | 2 | $2,629.375 | Negotiated Trade |
10:43:14 - 01-Jul-26 |
| Sell* | 1 | $2,627.00 | Result of RFQ |
10:28:45 - 01-Jul-26 |
| Buy* | 17 | $2,629.8021 | SI Trade |
10:24:03 - 01-Jul-26 |
| Sell* | 1 | $2,627.675 | Negotiated Trade |
10:23:27 - 01-Jul-26 |
| Sell* | 7 | $2,631.00 | Automatic Execution |
10:00:34 - 01-Jul-26 |
| Buy* | 4 | $2,633.50 | Automatic Execution |
09:57:23 - 01-Jul-26 |
| Buy* | 2 | $2,633.50 | Automatic Execution |
09:57:23 - 01-Jul-26 |
| Buy* | 1 | $2,632.00 | Automatic Execution |
09:57:23 - 01-Jul-26 |
| Sell* | 2 | $2,628.00 | Automatic Execution |
09:29:04 - 01-Jul-26 |
| Unknown* | 0 | $2,639.00 | SI Trade |
08:00:30 - 01-Jul-26 |
| Unknown* | 0 | $2,639.00 | SI Trade |
08:00:30 - 01-Jul-26 |
| Unknown* | 0 | $2,630.00 | SI Trade |
16:05:19 - 30-Jun-26 |
| Buy* | 1 | $2,627.50 | Automatic Execution |
15:49:05 - 30-Jun-26 |
| Buy* | 7 | $2,626.50 | Automatic Execution |
15:07:03 - 30-Jun-26 |
| Buy* | 1 | $2,626.50 | Automatic Execution |
15:07:03 - 30-Jun-26 |
| Buy* | 1 | $2,626.50 | Automatic Execution |
15:07:03 - 30-Jun-26 |
| Buy* | 2 | $2,626.50 | Automatic Execution |
14:55:26 - 30-Jun-26 |
| Buy* | 1 | $2,626.50 | Automatic Execution |
14:55:26 - 30-Jun-26 |
| Buy* | 1 | $2,626.50 | Automatic Execution |
14:55:26 - 30-Jun-26 |
| Unknown* | 0 | $2,627.50 | OTC Trade |
14:53:16 - 30-Jun-26 |
| Buy* | 2 | $2,613.00 | Automatic Execution |
14:40:12 - 30-Jun-26 |
| Buy* | 2 | $2,613.00 | Automatic Execution |
14:40:12 - 30-Jun-26 |
| Buy* | 12 | $2,616.00 | SI Trade |
14:23:26 - 30-Jun-26 |
| Buy* | 4 | $2,615.50 | SI Trade |
14:14:22 - 30-Jun-26 |
| Buy* | 12 | $2,615.50 | SI Trade |
14:07:28 - 30-Jun-26 |
| Buy* | 2 | $2,616.00 | SI Trade |
13:56:34 - 30-Jun-26 |
| Buy* | 1 | $2,621.00 | Automatic Execution |
12:55:06 - 30-Jun-26 |
| Buy* | 1 | $2,620.3428 | Result of RFQ |
12:52:47 - 30-Jun-26 |
| Sell* | 21 | $2,620.00 | Automatic Execution |
12:43:26 - 30-Jun-26 |
| Sell* | 7 | $2,613.00 | Automatic Execution |
09:35:58 - 30-Jun-26 |
| Sell* | 1 | $2,615.00 | Automatic Execution |
09:34:42 - 30-Jun-26 |
| Sell* | 1 | $2,615.00 | Automatic Execution |
09:34:42 - 30-Jun-26 |
| Buy* | 6 | $2,615.00 | Result of RFQ |
09:33:44 - 30-Jun-26 |
| Sell* | 1 | $2,612.0331 | Result of RFQ |
09:17:04 - 30-Jun-26 |
| Buy* | 10 | $2,618.00 | Suspected BUY Trade |
08:00:20 - 30-Jun-26 |
| Buy* | 1 | $2,603.00 | SI Trade |
16:25:25 - 29-Jun-26 |
| Sell* | 16 | $2,603.50 | Automatic Execution |
16:22:35 - 29-Jun-26 |
| Sell* | 1 | $2,603.50 | Automatic Execution |
16:22:33 - 29-Jun-26 |
| Sell* | 1 | $2,603.00 | Automatic Execution |
16:21:48 - 29-Jun-26 |
| Buy* | 1 | $2,602.00 | Automatic Execution |
16:12:09 - 29-Jun-26 |
| Buy* | 8 | $2,605.00 | Automatic Execution |
15:56:05 - 29-Jun-26 |
| Sell* | 1 | $2,604.50 | Automatic Execution |
15:55:50 - 29-Jun-26 |
| Sell* | 1 | $2,604.50 | Automatic Execution |
15:55:43 - 29-Jun-26 |
| Buy* | 12 | $2,603.50 | Automatic Execution |
15:55:17 - 29-Jun-26 |
| Buy* | 5 | $2,603.00 | SI Trade |
15:53:09 - 29-Jun-26 |
| Buy* | 24 | $2,603.00 | Automatic Execution |
15:50:39 - 29-Jun-26 |
| Buy* | 24 | $2,598.00 | Automatic Execution |
15:49:08 - 29-Jun-26 |
| Sell* | 18 | $2,602.50 | Automatic Execution |
15:40:25 - 29-Jun-26 |
| Buy* | 24 | $2,602.00 | Automatic Execution |
15:33:45 - 29-Jun-26 |
| Buy* | 6 | $2,599.50 | Automatic Execution |
15:31:37 - 29-Jun-26 |
| Buy* | 3 | $2,597.50 | SI Trade |
15:30:19 - 29-Jun-26 |
| Buy* | 22 | $2,596.00 | Automatic Execution |
15:29:53 - 29-Jun-26 |
| Buy* | 24 | $2,595.50 | Automatic Execution |
15:28:59 - 29-Jun-26 |