| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2,580.50 | Suspected BUY Trade |
16:35:28 - 22-May-26 |
| Sell* | 4 | $2,573.1901 | SI Trade |
15:54:08 - 22-May-26 |
| Buy* | 1 | $2,568.00 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 2 | $2,562.1938 | SI Trade |
12:27:53 - 22-May-26 |
| Unknown* | 0 | $2,566.00 | SI Trade |
08:45:34 - 22-May-26 |
| Unknown* | 0 | $2,565.00 | SI Trade |
08:29:07 - 22-May-26 |
| Sell* | 5 | $2,564.9321 | Result of RFQ |
08:28:59 - 22-May-26 |
| Buy* | 49 | $2,565.2816 | SI Trade |
08:02:10 - 22-May-26 |
| Sell* | 1 | $2,546.00 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 8 | $2,545.50 | Automatic Execution |
16:28:57 - 21-May-26 |
| Unknown* | 1 | $2,544.3816 | OTC Trade |
16:19:53 - 21-May-26 |
| Buy* | 42 | $2,542.50 | Automatic Execution |
15:41:08 - 21-May-26 |
| Buy* | 9 | $2,544.50 | Result of RFQ |
14:07:04 - 21-May-26 |
| Sell* | 21 | $2,537.50 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 21 | $2,538.50 | Automatic Execution |
11:41:11 - 21-May-26 |
| Sell* | 21 | $2,538.50 | Automatic Execution |
11:41:11 - 21-May-26 |
| Sell* | 13 | $2,539.00 | Automatic Execution |
11:40:36 - 21-May-26 |
| Sell* | 31 | $2,540.00 | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 21 | $2,540.00 | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 3 | $2,550.00 | SI Trade |
11:09:09 - 21-May-26 |
| Sell* | 31 | $2,550.50 | Automatic Execution |
11:07:49 - 21-May-26 |
| Sell* | 31 | $2,550.50 | Automatic Execution |
11:07:48 - 21-May-26 |
| Sell* | 31 | $2,550.50 | Automatic Execution |
11:07:48 - 21-May-26 |
| Sell* | 2 | $2,550.50 | Automatic Execution |
11:07:40 - 21-May-26 |
| Buy* | 21 | $2,552.00 | Automatic Execution |
09:14:17 - 21-May-26 |
| Buy* | 21 | $2,550.50 | Automatic Execution |
09:06:57 - 21-May-26 |
| Buy* | 1 | $2,550.50 | Automatic Execution |
09:06:57 - 21-May-26 |
| Buy* | 1 | $2,549.50 | Automatic Execution |
09:05:41 - 21-May-26 |
| Unknown* | 67 | $2,543.8844 | OTC Trade |
08:43:57 - 21-May-26 |
| Sell* | 2 | $2,543.50 | Automatic Execution |
16:28:56 - 20-May-26 |
| Buy* | 1 | $2,548.00 | Automatic Execution |
16:16:28 - 20-May-26 |
| Unknown* | 0 | $2,539.50 | SI Trade |
16:15:01 - 20-May-26 |
| Buy* | 1 | $2,535.50 | Automatic Execution |
15:17:04 - 20-May-26 |
| Buy* | 8 | $2,525.50 | SI Trade |
15:06:49 - 20-May-26 |
| Buy* | 4 | $2,525.3427 | SI Trade |
15:04:27 - 20-May-26 |
| Sell* | 8 | $2,529.50 | Automatic Execution |
14:48:36 - 20-May-26 |
| Buy* | 10 | $2,529.50 | SI Trade |
14:22:19 - 20-May-26 |
| Buy* | 1 | $2,525.642 | SI Trade |
10:30:17 - 20-May-26 |
| Unknown* | 0 | $2,526.50 | SI Trade |
10:19:12 - 20-May-26 |
| Sell* | 1 | $2,522.50 | Automatic Execution |
09:17:01 - 20-May-26 |
| Sell* | 13 | $2,522.50 | Automatic Execution |
09:17:01 - 20-May-26 |
| Sell* | 21 | $2,522.00 | Automatic Execution |
09:10:52 - 20-May-26 |
| Sell* | 3 | $2,522.50 | Automatic Execution |
09:10:45 - 20-May-26 |
| Sell* | 21 | $2,522.50 | Automatic Execution |
09:09:45 - 20-May-26 |
| Buy* | 4 | $2,524.00 | Result of RFQ |
08:42:37 - 20-May-26 |
| Buy* | 11 | $2,520.50 | Suspected BUY Trade |
16:35:05 - 19-May-26 |
| Unknown* | 0 | $2,523.00 | SI Trade |
15:59:57 - 19-May-26 |
| Sell* | 17 | $2,524.50 | Automatic Execution |
15:16:56 - 19-May-26 |
| Sell* | 17 | $2,524.50 | Automatic Execution |
15:16:53 - 19-May-26 |
| Unknown* | 0 | $2,525.50 | SI Trade |
15:11:46 - 19-May-26 |
| Unknown* | 0 | $2,526.50 | SI Trade |
15:11:21 - 19-May-26 |
| Buy* | 1 | $2,526.00 | SI Trade |
15:10:58 - 19-May-26 |
| Buy* | 2 | $2,527.00 | SI Trade |
15:07:35 - 19-May-26 |
| Buy* | 1 | $2,526.00 | Automatic Execution |
15:06:19 - 19-May-26 |
| Buy* | 2 | $2,526.00 | Automatic Execution |
15:06:19 - 19-May-26 |
| Buy* | 1 | $2,526.00 | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 1 | $2,526.00 | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 2 | $2,526.00 | Automatic Execution |
15:06:18 - 19-May-26 |
| Buy* | 1 | $2,528.50 | Automatic Execution |
15:04:46 - 19-May-26 |
| Sell* | 1 | $2,527.50 | Automatic Execution |
14:53:24 - 19-May-26 |
| Buy* | 11 | $2,525.50 | SI Trade |
14:47:18 - 19-May-26 |
| Sell* | 1 | $2,522.50 | Automatic Execution |
14:27:57 - 19-May-26 |
| Sell* | 21 | $2,522.00 | Automatic Execution |
14:27:40 - 19-May-26 |
| Sell* | 13 | $2,522.00 | Automatic Execution |
14:27:40 - 19-May-26 |
| Sell* | 1 | $2,523.00 | Automatic Execution |
14:21:00 - 19-May-26 |
| Buy* | 5 | $2,527.50 | SI Trade |
14:12:33 - 19-May-26 |
| Buy* | 1 | $2,530.50 | SI Trade |
14:05:17 - 19-May-26 |
| Sell* | 3 | $2,526.50 | Automatic Execution |
13:25:40 - 19-May-26 |
| Sell* | 3 | $2,525.00 | Automatic Execution |
13:02:50 - 19-May-26 |
| Sell* | 3 | $2,524.50 | Automatic Execution |
13:02:04 - 19-May-26 |
| Sell* | 12 | $2,527.50 | Automatic Execution |
12:45:39 - 19-May-26 |
| Buy* | 21 | $2,531.00 | Automatic Execution |
12:02:51 - 19-May-26 |
| Buy* | 21 | $2,528.50 | Automatic Execution |
11:55:15 - 19-May-26 |
| Buy* | 21 | $2,528.50 | Automatic Execution |
11:32:46 - 19-May-26 |
| Buy* | 21 | $2,528.50 | Automatic Execution |
11:32:45 - 19-May-26 |
| Buy* | 21 | $2,528.50 | Automatic Execution |
11:32:44 - 19-May-26 |
| Buy* | 21 | $2,527.00 | Automatic Execution |
11:31:07 - 19-May-26 |
| Buy* | 21 | $2,528.00 | Automatic Execution |
11:25:15 - 19-May-26 |
| Buy* | 21 | $2,528.00 | Automatic Execution |
11:15:22 - 19-May-26 |
| Buy* | 13 | $2,525.50 | Automatic Execution |
10:50:00 - 19-May-26 |
| Buy* | 52 | $2,525.50 | Automatic Execution |
10:49:49 - 19-May-26 |
| Buy* | 19 | $2,525.50 | Automatic Execution |
10:49:00 - 19-May-26 |
| Buy* | 31 | $2,525.00 | Automatic Execution |
10:48:23 - 19-May-26 |
| Buy* | 19 | $2,525.00 | Automatic Execution |
10:48:23 - 19-May-26 |
| Buy* | 51 | $2,527.00 | Automatic Execution |
10:31:10 - 19-May-26 |
| Buy* | 51 | $2,527.00 | Automatic Execution |
10:31:10 - 19-May-26 |
| Buy* | 19 | $2,527.00 | Automatic Execution |
10:31:09 - 19-May-26 |
| Buy* | 10 | $2,529.50 | SI Trade |
10:22:10 - 19-May-26 |
| Sell* | 18 | $2,528.50 | Automatic Execution |
10:21:52 - 19-May-26 |
| Buy* | 10 | $2,531.00 | SI Trade |
10:20:28 - 19-May-26 |
| Buy* | 21 | $2,529.00 | Automatic Execution |
10:20:27 - 19-May-26 |
| Buy* | 31 | $2,529.00 | Automatic Execution |
10:20:27 - 19-May-26 |
| Sell* | 1 | $2,530.00 | Automatic Execution |
10:08:06 - 19-May-26 |
| Sell* | 8 | $2,532.50 | Automatic Execution |
09:52:41 - 19-May-26 |
| Sell* | 19 | $2,532.50 | Automatic Execution |
09:52:35 - 19-May-26 |
| Buy* | 31 | $2,533.00 | Automatic Execution |
09:51:10 - 19-May-26 |
| Buy* | 25 | $2,533.00 | Automatic Execution |
09:51:10 - 19-May-26 |
| Sell* | 6 | $2,533.00 | Automatic Execution |
09:51:10 - 19-May-26 |
| Sell* | 19 | $2,533.00 | Automatic Execution |
09:51:10 - 19-May-26 |
| Buy* | 31 | $2,533.00 | Automatic Execution |
09:51:09 - 19-May-26 |
| Unknown* | 0 | $2,531.00 | SI Trade |
09:44:14 - 19-May-26 |
| Buy* | 12 | $2,534.50 | Automatic Execution |
09:18:35 - 19-May-26 |
| Buy* | 5 | $2,538.00 | SI Trade |
09:01:52 - 19-May-26 |
| Buy* | 20 | $2,533.00 | Suspected BUY Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $2,532.50 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $2,532.50 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $2,532.50 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 3 | $2,523.00 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Sell* | 1 | $2,523.00 | Automatic Execution |
16:29:04 - 18-May-26 |
| Buy* | 1 | $2,522.50 | Automatic Execution |
16:22:30 - 18-May-26 |
| Sell* | 2 | $2,523.00 | Automatic Execution |
16:20:51 - 18-May-26 |
| Sell* | 2 | $2,521.50 | Automatic Execution |
16:19:26 - 18-May-26 |
| Buy* | 1 | $2,524.50 | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 1 | $2,524.50 | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 1 | $2,524.50 | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 1 | $2,524.50 | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 42 | $2,524.00 | Automatic Execution |
16:10:42 - 18-May-26 |
| Sell* | 2 | $2,531.6505 | SI Trade |
15:54:15 - 18-May-26 |
| Buy* | 2 | $2,531.7356 | SI Trade |
15:53:16 - 18-May-26 |
| Sell* | 1 | $2,533.00 | Automatic Execution |
15:23:38 - 18-May-26 |
| Buy* | 2 | $2,535.50 | Automatic Execution |
15:18:43 - 18-May-26 |
| Unknown* | 2 | $2,534.675 | OTC Trade |
14:29:24 - 18-May-26 |
| Buy* | 14 | $2,538.00 | Result of RFQ |
13:53:59 - 18-May-26 |
| Sell* | 21 | $2,530.00 | Automatic Execution |
13:40:48 - 18-May-26 |
| Buy* | 2 | $2,526.50 | Result of RFQ |
13:20:20 - 18-May-26 |
| Sell* | 1 | $2,528.50 | Result of RFQ |
12:43:19 - 18-May-26 |
| Buy* | 1 | $2,522.00 | Automatic Execution |
12:19:31 - 18-May-26 |
| Sell* | 1 | $2,521.00 | Automatic Execution |
11:05:06 - 18-May-26 |
| Sell* | 3 | $2,524.00 | Automatic Execution |
10:09:10 - 18-May-26 |
| Buy* | 14 | $2,524.50 | Automatic Execution |
10:01:01 - 18-May-26 |
| Buy* | 2 | $2,524.50 | Automatic Execution |
10:01:01 - 18-May-26 |
| Sell* | 61 | $2,521.00 | Automatic Execution |
09:34:27 - 18-May-26 |
| Sell* | 12 | $2,521.00 | Automatic Execution |
09:34:27 - 18-May-26 |
| Sell* | 13 | $2,523.50 | Automatic Execution |
09:34:27 - 18-May-26 |
| Sell* | 21 | $2,523.50 | Automatic Execution |
09:34:27 - 18-May-26 |
| Buy* | 1 | $2,523.50 | Automatic Execution |
09:05:39 - 18-May-26 |
| Buy* | 1 | $2,523.00 | Automatic Execution |
09:05:31 - 18-May-26 |
| Unknown* | 0 | $2,522.50 | SI Trade |
08:29:52 - 18-May-26 |
| Buy* | 1 | $2,520.00 | Automatic Execution |
08:26:02 - 18-May-26 |
| Sell* | 1 | $2,519.50 | Automatic Execution |
08:13:08 - 18-May-26 |
| Sell* | 1 | $2,519.50 | Automatic Execution |
08:13:08 - 18-May-26 |
| Sell* | 1 | $2,519.50 | Automatic Execution |
08:13:07 - 18-May-26 |
| Sell* | 1 | $2,519.50 | Automatic Execution |
08:13:06 - 18-May-26 |
| Sell* | 1 | $2,520.50 | Automatic Execution |
08:09:29 - 18-May-26 |
| Unknown* | 0 | $2,513.00 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 7 | $2,539.00 | Uncrossing Trade |
16:35:08 - 15-May-26 |
| Buy* | 42 | $2,538.00 | Automatic Execution |
16:29:13 - 15-May-26 |
| Buy* | 33 | $2,537.6844 | SI Trade |
16:28:52 - 15-May-26 |
| Buy* | 13 | $2,537.3507 | SI Trade |
16:25:37 - 15-May-26 |
| Buy* | 1 | $2,539.00 | Automatic Execution |
15:33:04 - 15-May-26 |
| Sell* | 5 | $2,532.50 | Automatic Execution |
15:09:23 - 15-May-26 |
| Buy* | 42 | $2,531.00 | Automatic Execution |
14:51:40 - 15-May-26 |
| Sell* | 19 | $2,528.50 | Automatic Execution |
13:31:36 - 15-May-26 |
| Sell* | 19 | $2,528.50 | Automatic Execution |
13:31:36 - 15-May-26 |
| Sell* | 19 | $2,528.50 | Automatic Execution |
13:31:36 - 15-May-26 |
| Sell* | 19 | $2,528.50 | Automatic Execution |
13:31:36 - 15-May-26 |
| Sell* | 19 | $2,528.50 | Automatic Execution |
13:31:36 - 15-May-26 |
| Sell* | 19 | $2,528.50 | Automatic Execution |
13:31:36 - 15-May-26 |
| Sell* | 21 | $2,528.50 | Automatic Execution |
13:31:31 - 15-May-26 |
| Sell* | 51 | $2,528.50 | Automatic Execution |
13:31:31 - 15-May-26 |
| Sell* | 51 | $2,529.00 | Automatic Execution |
13:31:04 - 15-May-26 |
| Sell* | 31 | $2,529.00 | Automatic Execution |
13:31:03 - 15-May-26 |
| Sell* | 1 | $2,529.50 | Automatic Execution |
13:30:15 - 15-May-26 |
| Sell* | 1 | $2,529.50 | Automatic Execution |
13:30:15 - 15-May-26 |
| Sell* | 1 | $2,530.00 | Automatic Execution |
13:30:11 - 15-May-26 |
| Sell* | 1 | $2,530.00 | Automatic Execution |
13:30:11 - 15-May-26 |
| Sell* | 1 | $2,530.50 | Automatic Execution |
13:30:07 - 15-May-26 |
| Sell* | 1 | $2,530.50 | Automatic Execution |
13:30:07 - 15-May-26 |
| Sell* | 1 | $2,530.50 | Automatic Execution |
13:30:06 - 15-May-26 |
| Sell* | 1 | $2,530.50 | Automatic Execution |
13:30:06 - 15-May-26 |
| Sell* | 1 | $2,530.50 | Automatic Execution |
13:29:37 - 15-May-26 |
| Sell* | 1 | $2,530.50 | Automatic Execution |
13:29:36 - 15-May-26 |
| Sell* | 15 | $2,530.50 | Automatic Execution |
13:29:05 - 15-May-26 |
| Sell* | 21 | $2,531.50 | Automatic Execution |
13:03:11 - 15-May-26 |
| Sell* | 21 | $2,531.50 | Automatic Execution |
13:02:09 - 15-May-26 |
| Sell* | 2 | $2,537.50 | Automatic Execution |
12:19:38 - 15-May-26 |
| Buy* | 21 | $2,536.00 | Automatic Execution |
11:12:39 - 15-May-26 |
| Buy* | 1 | $2,536.00 | Automatic Execution |
11:12:39 - 15-May-26 |
| Buy* | 1 | $2,531.00 | Automatic Execution |
10:54:09 - 15-May-26 |
| Buy* | 21 | $2,534.50 | Automatic Execution |
09:42:58 - 15-May-26 |
| Buy* | 2 | $2,532.00 | Automatic Execution |
09:38:50 - 15-May-26 |
| Buy* | 15 | $2,532.00 | Automatic Execution |
09:38:50 - 15-May-26 |
| Sell* | 1 | $2,528.00 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $2,529.50 | Automatic Execution |
09:29:09 - 15-May-26 |
| Sell* | 1 | $2,530.50 | Automatic Execution |
09:27:56 - 15-May-26 |
| Sell* | 1 | $2,532.00 | Automatic Execution |
09:26:51 - 15-May-26 |
| Sell* | 1 | $2,532.00 | Automatic Execution |
09:17:34 - 15-May-26 |
| Sell* | 5 | $2,534.50 | Automatic Execution |
09:15:41 - 15-May-26 |
| Sell* | 1 | $2,535.00 | Automatic Execution |
09:15:21 - 15-May-26 |
| Sell* | 2 | $2,535.95 | Negotiated Trade |
09:05:12 - 15-May-26 |
| Sell* | 13 | $2,542.00 | Automatic Execution |
08:37:10 - 15-May-26 |
| Sell* | 13 | $2,542.50 | Automatic Execution |
08:36:22 - 15-May-26 |
| Sell* | 10 | $2,543.00 | Automatic Execution |
08:34:24 - 15-May-26 |
| Unknown* | 0 | $2,540.00 | SI Trade |
08:27:07 - 15-May-26 |
| Buy* | 1 | $2,548.50 | Automatic Execution |
15:55:30 - 14-May-26 |
| Buy* | 1 | $2,548.50 | Automatic Execution |
15:55:30 - 14-May-26 |
| Buy* | 1 | $2,548.50 | Automatic Execution |
15:55:30 - 14-May-26 |
| Buy* | 2 | $2,548.50 | Automatic Execution |
15:55:30 - 14-May-26 |
| Buy* | 2 | $2,548.50 | Automatic Execution |
15:52:02 - 14-May-26 |
| Buy* | 1 | $2,548.50 | Automatic Execution |
15:52:00 - 14-May-26 |