| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2,674.50 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Sell* | 5 | $2,674.1534 | SI Trade |
16:12:02 - 28-Sep-26 |
| Buy* | 13 | $2,671.00 | Automatic Execution |
15:56:21 - 28-Sep-26 |
| Buy* | 14 | $2,671.00 | Automatic Execution |
15:56:20 - 28-Sep-26 |
| Buy* | 2 | $2,671.00 | Automatic Execution |
15:56:20 - 28-Sep-26 |
| Buy* | 15 | $2,671.00 | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Sell* | 3 | $2,672.00 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 3 | $2,672.50 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $2,672.50 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 15 | $2,683.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 15 | $2,683.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 15 | $2,683.00 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 16 | $2,683.00 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 15 | $2,683.00 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 15 | $2,683.00 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 17 | $2,683.50 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 4 | $2,682.50 | Automatic Execution |
15:07:49 - 28-Sep-26 |
| Buy* | 42 | $2,683.00 | Automatic Execution |
15:04:56 - 28-Sep-26 |
| Sell* | 3 | $2,678.00 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Sell* | 3 | $2,676.50 | Automatic Execution |
14:32:24 - 28-Sep-26 |
| Sell* | 21 | $2,676.50 | Automatic Execution |
14:32:24 - 28-Sep-26 |
| Sell* | 3 | $2,677.00 | Automatic Execution |
14:32:20 - 28-Sep-26 |
| Sell* | 2 | $2,681.00 | Automatic Execution |
14:11:58 - 28-Sep-26 |
| Sell* | 1 | $2,681.0383 | Result of RFQ |
13:53:05 - 28-Sep-26 |
| Buy* | 8 | $2,679.00 | SI Trade |
12:28:00 - 28-Sep-26 |
| Buy* | 5 | $2,677.00 | SI Trade |
11:27:21 - 28-Sep-26 |
| Buy* | 12 | $2,678.50 | Result of RFQ |
10:53:18 - 28-Sep-26 |
| Sell* | 15 | $2,674.50 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 15 | $2,674.50 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 4 | $2,674.50 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 15 | $2,675.00 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $2,678.00 | Automatic Execution |
09:53:30 - 28-Sep-26 |
| Sell* | 1 | $2,679.7292 | SI Trade |
09:34:08 - 28-Sep-26 |
| Sell* | 3 | $2,679.1735 | SI Trade |
09:26:20 - 28-Sep-26 |
| Buy* | 6 | $2,680.50 | SI Trade |
09:20:57 - 28-Sep-26 |
| Unknown* | 30 | $2,679.8909 | OTC Trade |
08:02:51 - 28-Sep-26 |
| Buy* | 2 | $2,680.50 | Suspected BUY Trade |
16:35:26 - 25-Sep-26 |
| Buy* | 42 | $2,679.50 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Sell* | 14 | $2,682.00 | Automatic Execution |
16:07:05 - 25-Sep-26 |
| Sell* | 2 | $2,676.00 | Automatic Execution |
15:05:04 - 25-Sep-26 |
| Buy* | 24 | $2,684.00 | Automatic Execution |
14:53:05 - 25-Sep-26 |
| Buy* | 24 | $2,683.00 | Automatic Execution |
14:50:01 - 25-Sep-26 |
| Buy* | 14 | $2,683.00 | SI Trade |
14:48:20 - 25-Sep-26 |
| Buy* | 24 | $2,679.00 | Automatic Execution |
14:35:04 - 25-Sep-26 |
| Sell* | 3 | $2,677.50 | Automatic Execution |
14:32:14 - 25-Sep-26 |
| Buy* | 7 | $2,682.00 | Result of RFQ |
14:01:15 - 25-Sep-26 |
| Sell* | 13 | $2,679.50 | SI Trade |
10:54:10 - 25-Sep-26 |
| Sell* | 11 | $2,680.50 | SI Trade |
10:13:48 - 25-Sep-26 |
| Buy* | 7 | $2,679.00 | Suspected BUY Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 5 | $2,668.4823 | Result of RFQ |
15:55:34 - 24-Sep-26 |
| Buy* | 10 | $2,672.00 | SI Trade |
15:36:49 - 24-Sep-26 |
| Buy* | 5 | $2,673.4749 | Result of RFQ |
15:02:19 - 24-Sep-26 |
| Buy* | 11 | $2,672.50 | Automatic Execution |
15:00:35 - 24-Sep-26 |
| Sell* | 11 | $2,671.00 | Automatic Execution |
15:00:05 - 24-Sep-26 |
| Buy* | 7 | $2,659.50 | SI Trade |
12:40:30 - 24-Sep-26 |
| Buy* | 10 | $2,661.50 | SI Trade |
12:31:33 - 24-Sep-26 |
| Sell* | 5 | $2,658.00 | SI Trade |
11:58:10 - 24-Sep-26 |
| Sell* | 22 | $2,657.00 | SI Trade |
11:56:27 - 24-Sep-26 |
| Buy* | 20 | $2,660.00 | SI Trade |
11:44:21 - 24-Sep-26 |
| Buy* | 15 | $2,658.00 | SI Trade |
11:29:01 - 24-Sep-26 |
| Sell* | 25 | $2,654.00 | SI Trade |
10:38:29 - 24-Sep-26 |
| Sell* | 2 | $2,657.50 | Automatic Execution |
08:02:25 - 24-Sep-26 |
| Unknown* | 0 | $2,661.50 | SI Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 2 | $2,661.50 | Suspected BUY Trade |
08:00:11 - 24-Sep-26 |
| Sell* | 1 | $2,674.50 | SI Trade |
16:16:07 - 23-Sep-26 |
| Buy* | 1 | $2,675.00 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 23 | $2,672.00 | SI Trade |
15:50:52 - 23-Sep-26 |
| Sell* | 21 | $2,671.50 | SI Trade |
15:39:10 - 23-Sep-26 |
| Buy* | 4 | $2,674.00 | Automatic Execution |
15:35:06 - 23-Sep-26 |
| Buy* | 24 | $2,673.50 | Automatic Execution |
15:35:06 - 23-Sep-26 |
| Buy* | 30 | $2,671.00 | Suspected BUY Trade |
15:29:47 - 23-Sep-26 |
| Buy* | 30 | $2,674.00 | SI Trade |
15:16:21 - 23-Sep-26 |
| Sell* | 12 | $2,673.50 | SI Trade |
14:53:20 - 23-Sep-26 |
| Buy* | 11 | $2,681.50 | Automatic Execution |
14:45:13 - 23-Sep-26 |
| Sell* | 11 | $2,680.50 | Automatic Execution |
14:44:30 - 23-Sep-26 |
| Buy* | 77 | $2,679.00 | SI Trade |
13:34:34 - 23-Sep-26 |
| Sell* | 13 | $2,681.00 | Automatic Execution |
11:58:39 - 23-Sep-26 |
| Sell* | 8 | $2,681.00 | Automatic Execution |
11:58:27 - 23-Sep-26 |
| Sell* | 13 | $2,681.00 | Automatic Execution |
11:58:27 - 23-Sep-26 |
| Sell* | 14 | $2,681.00 | Automatic Execution |
11:58:18 - 23-Sep-26 |
| Buy* | 58 | $2,683.00 | SI Trade |
11:35:31 - 23-Sep-26 |
| Buy* | 36 | $2,684.00 | SI Trade |
11:17:58 - 23-Sep-26 |
| Sell* | 36 | $2,682.00 | SI Trade |
11:15:21 - 23-Sep-26 |
| Buy* | 15 | $2,683.00 | SI Trade |
10:52:10 - 23-Sep-26 |
| Buy* | 64 | $2,683.0586 | SI Trade |
10:39:31 - 23-Sep-26 |
| Sell* | 6 | $2,682.50 | Automatic Execution |
10:34:30 - 23-Sep-26 |
| Sell* | 9 | $2,682.50 | Automatic Execution |
10:34:30 - 23-Sep-26 |
| Sell* | 15 | $2,682.50 | Automatic Execution |
10:34:28 - 23-Sep-26 |
| Sell* | 13 | $2,683.00 | Automatic Execution |
10:32:30 - 23-Sep-26 |
| Buy* | 8 | $2,684.50 | SI Trade |
09:56:32 - 23-Sep-26 |
| Sell* | 37 | $2,683.9762 | SI Trade |
09:04:31 - 23-Sep-26 |
| Buy* | 20 | $2,683.7644 | Result of RFQ |
08:39:32 - 23-Sep-26 |
| Sell* | 53 | $2,682.50 | SI Trade |
08:11:49 - 23-Sep-26 |
| Sell* | 2 | $2,682.00 | Automatic Execution |
08:00:19 - 23-Sep-26 |
| Sell* | 1 | $2,682.50 | Negotiated Trade |
08:00:15 - 23-Sep-26 |
| Buy* | 5 | $2,679.4974 | Result of RFQ |
15:26:02 - 22-Sep-26 |
| Sell* | 29 | $2,681.00 | SI Trade |
15:12:47 - 22-Sep-26 |
| Sell* | 7 | $2,679.50 | SI Trade |
15:11:12 - 22-Sep-26 |
| Sell* | 1 | $2,678.60 | Negotiated Trade |
15:03:08 - 22-Sep-26 |
| Sell* | 11 | $2,679.50 | SI Trade |
14:44:10 - 22-Sep-26 |
| Buy* | 1 | $2,683.50 | Automatic Execution |
14:38:13 - 22-Sep-26 |
| Buy* | 36 | $2,685.50 | Automatic Execution |
14:32:47 - 22-Sep-26 |
| Buy* | 36 | $2,685.50 | Automatic Execution |
14:32:47 - 22-Sep-26 |
| Buy* | 20 | $2,681.50 | SI Trade |
12:07:22 - 22-Sep-26 |
| Buy* | 66 | $2,684.00 | SI Trade |
11:52:44 - 22-Sep-26 |
| Buy* | 10 | $2,682.50 | SI Trade |
11:39:16 - 22-Sep-26 |
| Buy* | 29 | $2,683.00 | SI Trade |
11:12:02 - 22-Sep-26 |
| Buy* | 21 | $2,682.00 | SI Trade |
09:53:11 - 22-Sep-26 |
| Buy* | 20 | $2,682.00 | SI Trade |
09:50:57 - 22-Sep-26 |
| Sell* | 40 | $2,675.6582 | SI Trade |
09:23:08 - 22-Sep-26 |
| Buy* | 67 | $2,678.00 | SI Trade |
09:18:00 - 22-Sep-26 |
| Buy* | 11 | $2,681.50 | Automatic Execution |
08:33:56 - 22-Sep-26 |
| Buy* | 10 | $2,662.00 | SI Trade |
16:12:32 - 21-Sep-26 |
| Sell* | 1 | $2,658.00 | Automatic Execution |
16:00:01 - 21-Sep-26 |
| Buy* | 4 | $2,659.50 | SI Trade |
15:57:46 - 21-Sep-26 |
| Buy* | 10 | $2,654.50 | SI Trade |
15:03:47 - 21-Sep-26 |
| Buy* | 1 | $2,649.0577 | SI Trade |
13:58:15 - 21-Sep-26 |
| Buy* | 7 | $2,653.00 | SI Trade |
11:56:28 - 21-Sep-26 |
| Sell* | 42 | $2,650.50 | SI Trade |
11:45:15 - 21-Sep-26 |
| Sell* | 35 | $2,650.00 | SI Trade |
11:30:30 - 21-Sep-26 |
| Sell* | 10 | $2,649.50 | SI Trade |
11:07:42 - 21-Sep-26 |
| Buy* | 1 | $2,650.50 | Automatic Execution |
10:08:55 - 21-Sep-26 |
| Buy* | 10 | $2,650.50 | SI Trade |
09:37:33 - 21-Sep-26 |
| Buy* | 1 | $2,650.50 | Automatic Execution |
09:36:33 - 21-Sep-26 |
| Buy* | 50 | $2,650.1093 | SI Trade |
09:28:50 - 21-Sep-26 |
| Buy* | 5 | $2,651.50 | SI Trade |
09:10:31 - 21-Sep-26 |
| Buy* | 35 | $2,629.00 | SI Trade |
16:07:02 - 18-Sep-26 |
| Sell* | 34 | $2,625.00 | Automatic Execution |
15:28:17 - 18-Sep-26 |
| Sell* | 23 | $2,625.00 | Automatic Execution |
15:28:17 - 18-Sep-26 |
| Sell* | 42 | $2,626.00 | Automatic Execution |
15:11:59 - 18-Sep-26 |
| Buy* | 5 | $2,624.00 | Automatic Execution |
15:08:39 - 18-Sep-26 |
| Buy* | 42 | $2,628.00 | Automatic Execution |
14:41:59 - 18-Sep-26 |
| Buy* | 30 | $2,627.00 | Automatic Execution |
14:37:44 - 18-Sep-26 |
| Buy* | 23 | $2,627.50 | Automatic Execution |
14:36:39 - 18-Sep-26 |
| Buy* | 23 | $2,627.00 | Automatic Execution |
14:36:28 - 18-Sep-26 |
| Buy* | 23 | $2,629.50 | Automatic Execution |
14:34:46 - 18-Sep-26 |
| Buy* | 23 | $2,630.00 | Automatic Execution |
14:33:29 - 18-Sep-26 |
| Buy* | 23 | $2,631.00 | Automatic Execution |
14:32:25 - 18-Sep-26 |
| Buy* | 24 | $2,631.00 | Automatic Execution |
14:32:21 - 18-Sep-26 |
| Buy* | 23 | $2,631.00 | Automatic Execution |
14:32:11 - 18-Sep-26 |
| Buy* | 23 | $2,631.50 | Automatic Execution |
14:32:06 - 18-Sep-26 |
| Buy* | 23 | $2,631.00 | Automatic Execution |
14:32:01 - 18-Sep-26 |
| Sell* | 23 | $2,632.00 | SI Trade |
12:37:35 - 18-Sep-26 |
| Sell* | 5 | $2,632.50 | Automatic Execution |
12:00:00 - 18-Sep-26 |
| Sell* | 6 | $2,632.50 | SI Trade |
11:48:51 - 18-Sep-26 |
| Buy* | 17 | $2,633.50 | Automatic Execution |
11:33:57 - 18-Sep-26 |
| Buy* | 2 | $2,634.00 | Automatic Execution |
10:39:02 - 18-Sep-26 |
| Buy* | 1 | $2,635.50 | Automatic Execution |
10:37:04 - 18-Sep-26 |
| Buy* | 20 | $2,635.1024 | Result of RFQ |
10:33:40 - 18-Sep-26 |
| Sell* | 3 | $2,634.6439 | SI Trade |
10:30:37 - 18-Sep-26 |
| Buy* | 20 | $2,635.9849 | Result of RFQ |
10:30:08 - 18-Sep-26 |
| Buy* | 2 | $2,637.00 | Automatic Execution |
10:25:49 - 18-Sep-26 |
| Buy* | 5 | $2,637.00 | Result of RFQ |
10:18:14 - 18-Sep-26 |
| Buy* | 5 | $2,636.9797 | Result of RFQ |
09:47:26 - 18-Sep-26 |
| Buy* | 15 | $2,637.00 | SI Trade |
09:33:15 - 18-Sep-26 |
| Buy* | 1 | $2,637.7039 | Result of RFQ |
09:24:13 - 18-Sep-26 |
| Sell* | 1 | $2,638.6347 | SI Trade |
08:35:08 - 18-Sep-26 |
| Sell* | 32 | $2,637.50 | SI Trade |
08:10:02 - 18-Sep-26 |
| Buy* | 1 | $2,640.50 | Automatic Execution |
08:00:24 - 18-Sep-26 |
| Buy* | 2 | $2,640.50 | Suspected BUY Trade |
08:00:04 - 18-Sep-26 |
| Sell* | 42 | $2,623.00 | Automatic Execution |
16:13:50 - 17-Sep-26 |
| Buy* | 1 | $2,620.50 | SI Trade |
16:06:13 - 17-Sep-26 |
| Sell* | 42 | $2,621.00 | Automatic Execution |
16:03:24 - 17-Sep-26 |
| Sell* | 43 | $2,620.1595 | SI Trade |
16:02:16 - 17-Sep-26 |
| Sell* | 42 | $2,626.00 | Automatic Execution |
15:17:06 - 17-Sep-26 |
| Sell* | 42 | $2,623.50 | Automatic Execution |
15:07:24 - 17-Sep-26 |
| Sell* | 42 | $2,623.50 | Automatic Execution |
15:05:28 - 17-Sep-26 |
| Buy* | 6 | $2,624.50 | SI Trade |
15:05:00 - 17-Sep-26 |
| Sell* | 7 | $2,628.00 | Automatic Execution |
14:41:48 - 17-Sep-26 |
| Sell* | 2 | $2,627.50 | Automatic Execution |
14:36:39 - 17-Sep-26 |
| Sell* | 31 | $2,628.50 | Automatic Execution |
14:36:23 - 17-Sep-26 |
| Buy* | 21 | $2,644.00 | Automatic Execution |
13:34:49 - 17-Sep-26 |
| Buy* | 21 | $2,644.00 | Automatic Execution |
13:34:20 - 17-Sep-26 |
| Sell* | 13 | $2,631.50 | SI Trade |
12:27:23 - 17-Sep-26 |
| Buy* | 14 | $2,633.50 | Automatic Execution |
11:31:52 - 17-Sep-26 |
| Buy* | 14 | $2,633.50 | Automatic Execution |
11:31:52 - 17-Sep-26 |
| Buy* | 44 | $2,632.50 | SI Trade |
10:57:01 - 17-Sep-26 |
| Sell* | 1 | $2,632.00 | Automatic Execution |
10:12:09 - 17-Sep-26 |
| Buy* | 8 | $2,633.00 | SI Trade |
10:05:58 - 17-Sep-26 |
| Sell* | 15 | $2,630.50 | Automatic Execution |
09:51:28 - 17-Sep-26 |
| Sell* | 15 | $2,630.50 | Automatic Execution |
09:51:06 - 17-Sep-26 |
| Sell* | 15 | $2,630.50 | Automatic Execution |
09:50:50 - 17-Sep-26 |
| Sell* | 15 | $2,630.50 | Automatic Execution |
09:50:40 - 17-Sep-26 |
| Sell* | 14 | $2,630.00 | Automatic Execution |
09:47:01 - 17-Sep-26 |
| Buy* | 16 | $2,629.50 | Automatic Execution |
09:34:20 - 17-Sep-26 |
| Buy* | 16 | $2,629.50 | Automatic Execution |
09:34:20 - 17-Sep-26 |
| Buy* | 15 | $2,629.50 | Automatic Execution |
09:34:20 - 17-Sep-26 |
| Buy* | 16 | $2,629.50 | Automatic Execution |
09:34:20 - 17-Sep-26 |
| Buy* | 16 | $2,629.50 | Automatic Execution |
09:34:20 - 17-Sep-26 |
| Buy* | 16 | $2,629.50 | Automatic Execution |
09:34:19 - 17-Sep-26 |
| Buy* | 3 | $2,628.00 | Automatic Execution |
09:24:04 - 17-Sep-26 |
| Sell* | 15 | $2,629.50 | Automatic Execution |
09:04:04 - 17-Sep-26 |
| Sell* | 14 | $2,629.50 | Automatic Execution |
09:03:42 - 17-Sep-26 |
| Buy* | 105 | $2,633.2508 | SI Trade |
08:49:41 - 17-Sep-26 |
| Buy* | 1 | $2,633.00 | SI Trade |
08:45:48 - 17-Sep-26 |
| Buy* | 3 | $2,632.8553 | SI Trade |
08:40:34 - 17-Sep-26 |
| Buy* | 10 | $2,634.50 | SI Trade |
16:17:43 - 16-Sep-26 |
| Buy* | 20 | $2,632.50 | SI Trade |
15:10:58 - 16-Sep-26 |
| Sell* | 31 | $2,632.00 | Automatic Execution |
14:32:14 - 16-Sep-26 |
| Sell* | 31 | $2,632.00 | Automatic Execution |
14:32:13 - 16-Sep-26 |