Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Qual Usd-d (IUQD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,678.00 2,683.50 2,671.00 2,674.50 359
25th Sep 2026 (Fri) 2,679.00 2,684.00 2,676.00 2,680.50 187
24th Sep 2026 (Thu) 2,661.50 2,672.50 2,657.50 2,665.25 150
23rd Sep 2026 (Wed) 2,682.00 2,683.00 2,673.50 2,673.75 666
22nd Sep 2026 (Tue) 2,681.50 2,685.50 2,681.50 2,679.50 410
21st Sep 2026 (Mon) 2,650.50 2,658.00 2,650.50 2,663.25 187
18th Sep 2026 (Fri) 2,640.50 2,640.50 2,624.00 2,630.75 580
17th Sep 2026 (Thu) 2,629.50 2,644.00 2,621.00 2,626.00 756
16th Sep 2026 (Wed) 2,634.50 2,637.50 2,631.50 2,635.50 1,019
15th Sep 2026 (Tue) 2,632.00 2,641.00 2,622.50 2,627.00 758
14th Sep 2026 (Mon) 2,630.00 2,636.00 2,627.00 2,636.75 1,289
11th Sep 2026 (Fri) 2,631.50 2,644.00 2,628.50 2,645.25 607
10th Sep 2026 (Thu) 2,625.00 2,625.50 2,622.00 2,625.50 114
9th Sep 2026 (Wed) 2,650.00 2,650.00 2,643.00 2,633.00 213
8th Sep 2026 (Tue) 2,663.00 2,664.50 2,650.00 2,650.00 704
7th Sep 2026 (Mon) 2,676.50 2,676.50 2,660.00 2,663.50 291
4th Sep 2026 (Fri) 2,674.50 2,674.50 2,671.00 2,671.75 1,153
3rd Sep 2026 (Thu) 2,658.00 2,683.00 2,655.00 2,683.50 735
2nd Sep 2026 (Wed) 2,652.00 2,660.00 2,644.50 2,661.75 672
1st Sep 2026 (Tue) 2,673.00 2,673.50 2,658.00 2,660.00 389
31st Aug 2026 (Mon) 2,701.00 2,701.00 2,701.00 2,701.00 0
28th Aug 2026 (Fri) 2,692.50 2,703.50 2,692.50 2,701.00 454
27th Aug 2026 (Thu) 2,693.50 2,693.50 2,683.00 2,692.75 531
26th Aug 2026 (Wed) 2,686.50 2,686.50 2,683.00 2,687.25 1,056
25th Aug 2026 (Tue) 2,690.00 2,697.00 2,682.50 2,686.25 1,569
24th Aug 2026 (Mon) 2,673.50 2,678.00 2,672.00 2,678.25 1,346
21st Aug 2026 (Fri) 2,672.50 2,677.00 2,670.50 2,678.50 199
20th Aug 2026 (Thu) 2,694.50 2,694.50 2,678.50 2,684.25 1,923
19th Aug 2026 (Wed) 2,691.00 2,706.00 2,687.50 2,705.00 496
18th Aug 2026 (Tue) 2,684.50 2,689.00 2,684.50 2,689.75 105
17th Aug 2026 (Mon) 2,711.50 2,711.50 2,707.00 2,702.25 43
14th Aug 2026 (Fri) 2,719.50 2,719.50 2,710.50 2,712.25 2,261
13th Aug 2026 (Thu) 2,706.25 2,706.25 2,706.25 2,716.75 37
12th Aug 2026 (Wed) 2,706.50 2,712.50 2,706.50 2,706.25 58
11th Aug 2026 (Tue) 2,713.00 2,713.50 2,707.50 2,707.50 64
10th Aug 2026 (Mon) 2,714.00 2,716.00 2,710.50 2,710.25 1,104
7th Aug 2026 (Fri) 2,699.00 2,712.50 2,699.00 2,709.75 153
6th Aug 2026 (Thu) 2,693.50 2,693.50 2,693.50 2,693.50 13
5th Aug 2026 (Wed) 2,712.00 2,719.50 2,708.00 2,698.50 497
4th Aug 2026 (Tue) 2,663.00 2,687.00 2,662.00 2,687.00 67
3rd Aug 2026 (Mon) 2,642.50 2,654.00 2,642.50 2,650.50 56
31st Jul 2026 (Fri) 2,632.00 2,632.50 2,622.50 2,611.25 277
30th Jul 2026 (Thu) 2,610.50 2,623.00 2,610.50 2,607.25 181
29th Jul 2026 (Wed) 2,616.50 2,620.00 2,607.50 2,611.00 343
FTSE 100 Latest
Value10,714.93
Change30.05