Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Qual Usd-d (IUQD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,621.50 2,622.00 2,621.50 2,629.25 53
9th Jul 2026 (Thu) 2,611.00 2,625.50 2,611.00 2,618.75 67
8th Jul 2026 (Wed) 2,605.50 2,606.00 2,590.50 2,589.25 91
7th Jul 2026 (Tue) 2,615.00 2,616.00 2,608.50 2,610.25 123
6th Jul 2026 (Mon) 2,633.50 2,634.00 2,616.50 2,620.75 90
3rd Jul 2026 (Fri) 2,630.50 2,630.50 2,630.00 2,634.25 29
2nd Jul 2026 (Thu) 2,621.00 2,644.00 2,621.00 2,620.25 344
1st Jul 2026 (Wed) 2,628.00 2,638.00 2,622.00 2,638.00 137
30th Jun 2026 (Tue) 2,618.00 2,627.50 2,613.00 2,630.50 97
29th Jun 2026 (Mon) 2,587.00 2,606.00 2,582.00 2,606.25 352
26th Jun 2026 (Fri) 2,559.00 2,559.00 2,546.50 2,571.50 203
25th Jun 2026 (Thu) 2,570.00 2,574.50 2,562.50 2,562.00 397
24th Jun 2026 (Wed) 2,561.00 2,572.50 2,561.00 2,575.75 45
23rd Jun 2026 (Tue) 2,566.50 2,567.00 2,557.50 2,554.75 411
22nd Jun 2026 (Mon) 2,591.00 2,605.50 2,584.50 2,586.00 197
19th Jun 2026 (Fri) 2,585.50 2,593.00 2,583.50 2,589.50 146
18th Jun 2026 (Thu) 2,599.00 2,599.00 2,591.50 2,590.25 858
17th Jun 2026 (Wed) 2,629.50 2,634.50 2,624.50 2,623.25 253
16th Jun 2026 (Tue) 2,640.50 2,641.00 2,637.50 2,632.75 503
15th Jun 2026 (Mon) 2,636.50 2,640.50 2,630.50 2,641.00 249
12th Jun 2026 (Fri) 2,599.50 2,613.50 2,595.00 2,614.25 969
11th Jun 2026 (Thu) 2,574.50 2,574.50 2,563.50 2,570.75 27
10th Jun 2026 (Wed) 2,569.50 2,574.50 2,551.00 2,571.75 307
9th Jun 2026 (Tue) 2,577.50 2,578.50 2,577.50 2,559.75 150
8th Jun 2026 (Mon) 2,573.00 2,581.50 2,568.50 2,586.75 289
5th Jun 2026 (Fri) 2,603.50 2,606.00 2,595.00 2,595.25 47
4th Jun 2026 (Thu) 2,599.50 2,609.00 2,599.50 2,613.50 321
3rd Jun 2026 (Wed) 2,592.50 2,592.50 2,587.50 2,591.50 349
2nd Jun 2026 (Tue) 2,593.00 2,593.00 2,583.50 2,593.00 174
1st Jun 2026 (Mon) 2,597.00 2,602.50 2,587.00 2,586.25 187
29th May 2026 (Fri) 2,597.50 2,598.00 2,593.00 2,594.25 192
28th May 2026 (Thu) 2,587.00 2,595.00 2,584.00 2,596.00 177
27th May 2026 (Wed) 2,596.50 2,605.00 2,587.00 2,589.50 80
26th May 2026 (Tue) 2,596.50 2,596.50 2,586.00 2,591.75 164
25th May 2026 (Mon) 2,580.50 2,580.50 2,580.50 2,580.50 0
22nd May 2026 (Fri) 2,568.00 2,580.50 2,568.00 2,580.50 62
21st May 2026 (Thu) 2,549.50 2,552.00 2,537.50 2,544.50 398
20th May 2026 (Wed) 2,522.50 2,548.00 2,522.00 2,545.00 104
19th May 2026 (Tue) 2,533.00 2,534.50 2,520.50 2,520.50 850
18th May 2026 (Mon) 2,520.50 2,535.50 2,519.50 2,523.00 239
15th May 2026 (Fri) 2,543.00 2,543.00 2,528.00 2,539.00 743
14th May 2026 (Thu) 2,546.00 2,548.50 2,546.00 2,553.50 28
13th May 2026 (Wed) 2,532.50 2,534.00 2,522.50 2,523.50 434
12th May 2026 (Tue) 2,524.00 2,525.50 2,517.50 2,514.00 231
11th May 2026 (Mon) 2,524.00 2,536.50 2,523.50 2,536.50 590
FTSE 100 Latest
Value10,497.29
Change24.84