Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Qual Usd-d (IUQD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,549.50 2,552.00 2,537.50 2,544.50 398
20th May 2026 (Wed) 2,522.50 2,548.00 2,522.00 2,545.00 104
19th May 2026 (Tue) 2,533.00 2,534.50 2,520.50 2,520.50 850
18th May 2026 (Mon) 2,520.50 2,535.50 2,519.50 2,523.00 239
15th May 2026 (Fri) 2,543.00 2,543.00 2,528.00 2,539.00 743
14th May 2026 (Thu) 2,546.00 2,548.50 2,546.00 2,553.50 28
13th May 2026 (Wed) 2,532.50 2,534.00 2,522.50 2,523.50 434
12th May 2026 (Tue) 2,524.00 2,525.50 2,517.50 2,514.00 231
11th May 2026 (Mon) 2,524.00 2,536.50 2,523.50 2,536.50 590
8th May 2026 (Fri) 2,531.25 2,532.25 2,531.25 2,532.25 3
7th May 2026 (Thu) 2,530.50 2,532.50 2,530.00 2,531.25 99
6th May 2026 (Wed) 2,493.00 2,519.00 2,492.50 2,519.00 498
5th May 2026 (Tue) 2,483.50 2,492.00 2,483.50 2,492.50 62
4th May 2026 (Mon) 2,502.00 2,502.00 2,502.00 2,502.00 0
1st May 2026 (Fri) 2,500.00 2,503.00 2,500.00 2,502.00 58
30th Apr 2026 (Thu) 2,463.50 2,478.50 2,462.50 2,481.75 455
29th Apr 2026 (Wed) 2,481.50 2,481.50 2,475.00 2,468.75 110
28th Apr 2026 (Tue) 2,488.00 2,492.00 2,472.00 2,473.00 786
27th Apr 2026 (Mon) 2,491.00 2,493.50 2,487.00 2,486.75 240
24th Apr 2026 (Fri) 2,472.50 2,487.00 2,472.50 2,486.75 80
23rd Apr 2026 (Thu) 2,486.00 2,486.00 2,477.50 2,486.00 1,813
22nd Apr 2026 (Wed) 2,483.50 2,485.00 2,480.50 2,485.75 128
21st Apr 2026 (Tue) 2,492.00 2,495.00 2,489.00 2,479.75 251
20th Apr 2026 (Mon) 2,477.50 2,487.00 2,475.50 2,485.50 36
17th Apr 2026 (Fri) 2,458.00 2,474.00 2,458.00 2,487.00 109
16th Apr 2026 (Thu) 2,465.50 2,465.50 2,455.00 2,460.25 192
15th Apr 2026 (Wed) 2,444.50 2,447.00 2,439.00 2,446.25 218
14th Apr 2026 (Tue) 2,422.00 2,441.00 2,422.00 2,439.75 814
13th Apr 2026 (Mon) 2,389.00 2,398.50 2,386.50 2,397.50 103
10th Apr 2026 (Fri) 2,407.00 2,407.50 2,406.50 2,406.50 78
9th Apr 2026 (Thu) 2,387.00 2,390.50 2,384.00 2,392.75 66
8th Apr 2026 (Wed) 2,385.50 2,390.00 2,385.50 2,384.50 130
7th Apr 2026 (Tue) 2,327.50 2,334.00 2,309.50 2,309.75 135
6th Apr 2026 (Mon) 2,320.50 2,320.50 2,320.50 2,320.50 0
3rd Apr 2026 (Fri) 2,320.50 2,320.50 2,320.50 2,320.50 0
2nd Apr 2026 (Thu) 2,294.00 2,323.00 2,293.50 2,320.50 32
1st Apr 2026 (Wed) 2,321.50 2,327.00 2,310.50 2,324.75 184
31st Mar 2026 (Tue) 2,261.00 2,276.50 2,261.00 2,276.50 153
30th Mar 2026 (Mon) 2,272.50 2,272.50 2,255.00 2,257.75 52
27th Mar 2026 (Fri) 2,297.00 2,297.00 2,272.50 2,269.25 126
26th Mar 2026 (Thu) 2,329.50 2,329.50 2,305.50 2,304.25 190
25th Mar 2026 (Wed) 2,342.50 2,350.00 2,330.00 2,335.50 234
24th Mar 2026 (Tue) 2,338.00 2,339.00 2,314.00 2,336.25 182
23rd Mar 2026 (Mon) 2,288.00 2,357.50 2,287.00 2,327.50 344
FTSE 100 Latest
Value10,466.26
Change22.79