| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,797 | $17.03 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 1 | $16.98897 | SI Trade Currency Conversion |
16:26:33 - 06-Feb-26 |
| Buy* | 1 | $16.97 | SI Trade |
15:54:05 - 06-Feb-26 |
| Sell* | 1,000 | $16.97 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 147 | $16.97 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Buy* | 1 | $16.98 | SI Trade |
15:53:22 - 06-Feb-26 |
| Unknown* | 29 | $16.96775 | SI Trade Currency Conversion |
15:33:39 - 06-Feb-26 |
| Unknown* | 14 | $16.96775 | SI Trade Currency Conversion |
15:33:39 - 06-Feb-26 |
| Unknown* | 7 | $16.96775 | SI Trade Currency Conversion |
15:33:39 - 06-Feb-26 |
| Buy* | 1,400 | $16.978 | Suspected BUY Trade |
15:32:03 - 06-Feb-26 |
| Buy* | 362 | $16.98 | SI Trade |
15:31:30 - 06-Feb-26 |
| Unknown* | 767 | $16.9515 | OTC Trade |
15:23:49 - 06-Feb-26 |
| Sell* | 2,417 | $16.94956 | SI Trade |
15:23:47 - 06-Feb-26 |
| Buy* | 1 | $16.96 | SI Trade |
15:09:55 - 06-Feb-26 |
| Buy* | 1 | $16.96 | SI Trade |
15:09:53 - 06-Feb-26 |
| Unknown* | 1,177 | $16.9533 | OTC Trade |
15:09:29 - 06-Feb-26 |
| Buy* | 132 | $16.96 | SI Trade |
15:09:28 - 06-Feb-26 |
| Buy* | 2 | $16.95119 | SI Trade |
15:08:08 - 06-Feb-26 |
| Buy* | 20 | $16.98 | SI Trade |
15:01:15 - 06-Feb-26 |
| Unknown* | 3 | $16.94653 | Currency Conversion OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:56:02 - 06-Feb-26 |
| Unknown* | 1 | $16.93474 | Currency Conversion OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 0 | $16.965 | SI Trade |
14:48:35 - 06-Feb-26 |
| Unknown* | 0 | $16.96 | SI Trade |
14:48:01 - 06-Feb-26 |
| Sell* | 3,150 | $16.965 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | $16.975 | SI Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | $16.92059 | Currency Conversion OTC Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 0 | $16.87815 | Currency Conversion OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | $16.905 | SI Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $16.87108 | Currency Conversion OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 1 | $16.87108 | Currency Conversion OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 45 | $16.9001 | OTC Trade |
13:38:32 - 06-Feb-26 |
| Sell* | 43 | $16.88 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 150 | $16.88 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 150 | $16.88 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1,000 | $16.885 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 8,408 | $16.8999 | OTC Trade |
13:36:06 - 06-Feb-26 |
| Unknown* | 0 | $16.86636 | Currency Conversion OTC Trade |
13:30:46 - 06-Feb-26 |
| Sell* | 208 | $16.89 | Automatic Execution |
13:29:01 - 06-Feb-26 |
| Unknown* | 42,440 | $16.884 | OTC Trade |
13:17:32 - 06-Feb-26 |
| Buy* | 1,500 | $16.8892 | Suspected BUY Trade |
12:40:43 - 06-Feb-26 |
| Unknown* | 0 | $16.87579 | Currency Conversion OTC Trade |
12:36:14 - 06-Feb-26 |
| Unknown* | 1 | $16.87579 | Currency Conversion OTC Trade |
12:36:14 - 06-Feb-26 |
| Unknown* | 6 | $16.88994 | Currency Conversion OTC Trade |
12:25:57 - 06-Feb-26 |
| Unknown* | 0 | $16.90409 | Currency Conversion OTC Trade |
12:25:56 - 06-Feb-26 |
| Unknown* | 7 | $16.88994 | SI Trade Currency Conversion |
12:25:56 - 06-Feb-26 |
| Unknown* | 78 | $16.89465 | Currency Conversion OTC Trade |
12:22:47 - 06-Feb-26 |
| Unknown* | 2 | $16.89701 | Currency Conversion OTC Trade |
12:22:46 - 06-Feb-26 |
| Unknown* | 78 | $16.89465 | SI Trade Currency Conversion |
12:22:46 - 06-Feb-26 |
| Sell* | 1,190 | $16.879 | SI Trade |
12:21:55 - 06-Feb-26 |
| Unknown* | 1 | $16.88758 | SI Trade Currency Conversion |
12:20:45 - 06-Feb-26 |
| Unknown* | 0 | $16.86164 | Currency Conversion OTC Trade |
10:58:32 - 06-Feb-26 |
| Unknown* | 0 | $16.85 | SI Trade |
10:55:45 - 06-Feb-26 |
| Unknown* | 0 | $16.84 | SI Trade |
10:35:18 - 06-Feb-26 |
| Unknown* | 2 | $16.84278 | Currency Conversion OTC Trade |
10:31:15 - 06-Feb-26 |
| Unknown* | 0 | $16.83571 | SI Trade Currency Conversion |
10:14:26 - 06-Feb-26 |
| Unknown* | 1 | $16.8475 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 2 | $16.85929 | Currency Conversion OTC Trade |
09:55:14 - 06-Feb-26 |
| Unknown* | 5 | $16.85929 | Currency Conversion OTC Trade |
09:51:20 - 06-Feb-26 |
| Unknown* | 1 | $16.85221 | SI Trade Currency Conversion |
09:48:02 - 06-Feb-26 |
| Unknown* | 0 | $16.85929 | SI Trade Currency Conversion |
09:47:57 - 06-Feb-26 |
| Unknown* | 0 | $16.84278 | Currency Conversion OTC Trade |
09:38:22 - 06-Feb-26 |
| Sell* | 550 | $16.865 | Automatic Execution |
09:37:55 - 06-Feb-26 |
| Sell* | 250 | $16.865 | Automatic Execution |
09:37:55 - 06-Feb-26 |
| Sell* | 50 | $16.865 | Automatic Execution |
09:37:26 - 06-Feb-26 |
| Sell* | 50 | $16.865 | Automatic Execution |
09:37:26 - 06-Feb-26 |
| Sell* | 50 | $16.865 | Automatic Execution |
09:37:26 - 06-Feb-26 |
| Sell* | 50 | $16.865 | Automatic Execution |
09:37:26 - 06-Feb-26 |
| Unknown* | 0 | $16.84042 | Currency Conversion OTC Trade |
09:34:43 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
09:32:18 - 06-Feb-26 |
| Sell* | 950 | $16.85 | Automatic Execution |
09:32:18 - 06-Feb-26 |
| Unknown* | 1 | $16.84042 | Currency Conversion OTC Trade |
09:32:05 - 06-Feb-26 |
| Unknown* | 0 | $16.84042 | Currency Conversion OTC Trade |
09:32:05 - 06-Feb-26 |
| Unknown* | 0 | $16.85 | SI Trade |
09:29:22 - 06-Feb-26 |
| Unknown* | 0 | $16.82627 | Currency Conversion OTC Trade |
09:20:38 - 06-Feb-26 |
| Unknown* | 1 | $16.82627 | Currency Conversion OTC Trade |
09:20:38 - 06-Feb-26 |
| Unknown* | 0 | $16.825 | SI Trade |
09:19:31 - 06-Feb-26 |
| Unknown* | 0 | $16.79798 | Currency Conversion OTC Trade |
09:06:28 - 06-Feb-26 |
| Buy* | 1 | $16.81 | SI Trade |
09:00:42 - 06-Feb-26 |
| Buy* | 31 | $16.81 | SI Trade |
09:00:42 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
09:00:42 - 06-Feb-26 |
| Unknown* | 1 | $16.7909 | SI Trade Currency Conversion |
09:00:40 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
08:53:32 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
08:53:32 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
08:53:32 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
08:53:32 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
08:53:32 - 06-Feb-26 |
| Buy* | 1 | $16.795 | SI Trade |
08:49:52 - 06-Feb-26 |
| Sell* | 473 | $16.7876 | Result of RFQ |
08:44:54 - 06-Feb-26 |
| Buy* | 100 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 50 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 50 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 50 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 50 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 50 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 850 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $16.795 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $16.795 | SI Trade |
08:44:00 - 06-Feb-26 |
| Unknown* | 0 | $16.78147 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 0 | $16.78147 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 1 | $16.78147 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 0 | $16.79 | SI Trade |
08:35:17 - 06-Feb-26 |
| Unknown* | 1 | $16.77676 | Currency Conversion OTC Trade |
08:31:03 - 06-Feb-26 |
| Unknown* | 0 | $16.7909 | Currency Conversion OTC Trade |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | $16.795 | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | $16.795 | SI Trade |
08:28:21 - 06-Feb-26 |
| Unknown* | 0 | $16.795 | SI Trade |
08:28:21 - 06-Feb-26 |
| Unknown* | 0 | $16.795 | SI Trade |
08:27:20 - 06-Feb-26 |
| Unknown* | 0 | $16.80034 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $16.80034 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 1 | $16.7744 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $16.7744 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $16.7744 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $16.7744 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $16.80034 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 3 | $16.80034 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $16.80034 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $16.80034 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $16.80034 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $16.80034 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $16.80034 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 1 | $16.80034 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Buy* | 20 | $16.795 | SI Trade |
08:21:43 - 06-Feb-26 |
| Buy* | 2 | $16.795 | SI Trade |
08:16:34 - 06-Feb-26 |
| Unknown* | 0 | $16.78383 | SI Trade Currency Conversion |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.78383 | SI Trade Currency Conversion |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.78619 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 2 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 1 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 1 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 1 | $16.73667 | Currency Conversion OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
08:03:12 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
08:03:12 - 06-Feb-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
08:01:43 - 06-Feb-26 |
| Unknown* | 0 | $16.79 | SI Trade |
08:00:42 - 06-Feb-26 |
| Buy* | 41 | $16.81 | Automatic Execution |
16:28:59 - 05-Feb-26 |
| Unknown* | 6 | $16.79599 | SI Trade Currency Conversion |
16:27:47 - 05-Feb-26 |
| Unknown* | 10,606 | $16.798 | OTC Trade |
16:27:37 - 05-Feb-26 |
| Buy* | 1 | $16.785 | SI Trade |
16:24:04 - 05-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 150 | $16.80 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 150 | $16.80 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
16:23:15 - 05-Feb-26 |
| Buy* | 400 | $16.795 | Automatic Execution |
16:22:16 - 05-Feb-26 |
| Sell* | 550 | $16.785 | Automatic Execution |
16:20:54 - 05-Feb-26 |
| Sell* | 50 | $16.785 | Automatic Execution |
16:20:53 - 05-Feb-26 |
| Sell* | 50 | $16.785 | Automatic Execution |
16:20:53 - 05-Feb-26 |
| Sell* | 50 | $16.785 | Automatic Execution |
16:20:52 - 05-Feb-26 |
| Sell* | 50 | $16.785 | Automatic Execution |
16:20:52 - 05-Feb-26 |
| Sell* | 50 | $16.785 | Automatic Execution |
16:20:45 - 05-Feb-26 |
| Sell* | 50 | $16.785 | Automatic Execution |
16:20:45 - 05-Feb-26 |
| Sell* | 150 | $16.785 | Automatic Execution |
16:20:30 - 05-Feb-26 |
| Unknown* | 0 | $16.775 | SI Trade |
16:18:43 - 05-Feb-26 |
| Unknown* | 10 | $16.77005 | SI Trade Currency Conversion |
16:17:13 - 05-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Buy* | 1,050 | $16.76 | Automatic Execution |
16:15:48 - 05-Feb-26 |
| Buy* | 1,500 | $16.76 | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Unknown* | 0 | $16.75591 | SI Trade Currency Conversion |
16:08:11 - 05-Feb-26 |
| Unknown* | 8,944 | $16.7584 | OTC Trade |
16:03:17 - 05-Feb-26 |
| Sell* | 9,419 | $16.765 | Automatic Execution |
16:00:14 - 05-Feb-26 |
| Sell* | 1,435 | $16.765 | Automatic Execution |
16:00:14 - 05-Feb-26 |
| Buy* | 8,352 | $16.765 | Automatic Execution |
16:00:14 - 05-Feb-26 |
| Buy* | 4,625 | $16.765 | Automatic Execution |
16:00:14 - 05-Feb-26 |
| Buy* | 4,304 | $16.755 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Buy* | 5,692 | $16.755 | Automatic Execution |
15:59:15 - 05-Feb-26 |
| Buy* | 4,308 | $16.75 | Automatic Execution |
15:59:15 - 05-Feb-26 |
| Buy* | 1,648 | $16.75 | Automatic Execution |
15:59:01 - 05-Feb-26 |
| Buy* | 8,352 | $16.75 | Automatic Execution |
15:59:01 - 05-Feb-26 |
| Buy* | 11 | $16.76 | SI Trade |
15:54:01 - 05-Feb-26 |
| Buy* | 2,129 | $16.7266 | Suspected BUY Trade |
15:48:42 - 05-Feb-26 |
| Buy* | 180 | $16.74 | Automatic Execution |
15:34:18 - 05-Feb-26 |
| Buy* | 39 | $16.74 | Automatic Execution |
15:29:58 - 05-Feb-26 |
| Buy* | 3,418 | $16.75 | SI Trade |
15:28:56 - 05-Feb-26 |
| Unknown* | 1 | $16.76062 | SI Trade Currency Conversion |
15:25:16 - 05-Feb-26 |
| Sell* | 1,900 | $16.77 | SI Trade |
15:07:49 - 05-Feb-26 |
| Unknown* | 0 | $16.84551 | SI Trade Currency Conversion |
14:50:23 - 05-Feb-26 |
| Sell* | 297 | $16.80 | SI Trade |
14:40:23 - 05-Feb-26 |
| Buy* | 7 | $16.835 | Automatic Execution |
14:24:39 - 05-Feb-26 |
| Buy* | 1 | $16.82 | SI Trade |
14:22:06 - 05-Feb-26 |
| Buy* | 132 | $16.82 | SI Trade |
14:22:03 - 05-Feb-26 |