| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,045 | $13.86 | Uncrossing Trade |
16:35:25 - 03-Apr-25 |
| Buy* | 6,969 | $13.83 | Automatic Execution |
16:23:02 - 03-Apr-25 |
| Buy* | 2 | $13.855 | SI Trade |
16:18:25 - 03-Apr-25 |
| Buy* | 1,827 | $13.845 | Automatic Execution |
16:14:40 - 03-Apr-25 |
| Sell* | 33 | $13.79 | Automatic Execution |
16:07:06 - 03-Apr-25 |
| Buy* | 175 | $13.795 | Automatic Execution |
16:06:41 - 03-Apr-25 |
| Buy* | 175 | $13.795 | Automatic Execution |
16:06:41 - 03-Apr-25 |
| Buy* | 175 | $13.795 | Automatic Execution |
16:06:41 - 03-Apr-25 |
| Buy* | 16 | $13.79 | SI Trade |
16:06:14 - 03-Apr-25 |
| Buy* | 3 | $13.79 | SI Trade |
16:06:08 - 03-Apr-25 |
| Buy* | 175 | $13.805 | Automatic Execution |
16:04:59 - 03-Apr-25 |
| Buy* | 350 | $13.80 | Automatic Execution |
16:04:25 - 03-Apr-25 |
| Unknown* | 0 | $13.80 | SI Trade |
16:03:56 - 03-Apr-25 |
| Sell* | 1,564 | $13.80 | Automatic Execution |
16:03:07 - 03-Apr-25 |
| Sell* | 175 | $13.80 | Automatic Execution |
16:03:06 - 03-Apr-25 |
| Sell* | 700 | $13.80 | Automatic Execution |
16:03:03 - 03-Apr-25 |
| Buy* | 6,619 | $13.795 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 175 | $13.795 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 175 | $13.795 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 6,969 | $13.83 | Automatic Execution |
15:49:09 - 03-Apr-25 |
| Buy* | 175 | $13.83 | Automatic Execution |
15:47:38 - 03-Apr-25 |
| Buy* | 175 | $13.83 | Automatic Execution |
15:47:38 - 03-Apr-25 |
| Sell* | 700 | $13.84 | Automatic Execution |
15:45:22 - 03-Apr-25 |
| Buy* | 1,910 | $13.84 | Automatic Execution |
15:42:47 - 03-Apr-25 |
| Unknown* | 132 | $13.74137 | SI Trade Currency Conversion |
15:37:27 - 03-Apr-25 |
| Sell* | 540 | $13.87 | Automatic Execution |
15:33:07 - 03-Apr-25 |
| Buy* | 6,969 | $13.84 | Automatic Execution |
15:15:00 - 03-Apr-25 |
| Buy* | 3,144 | $13.835 | Automatic Execution |
15:12:54 - 03-Apr-25 |
| Buy* | 175 | $13.865 | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Buy* | 175 | $13.865 | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Buy* | 175 | $13.865 | Automatic Execution |
15:05:50 - 03-Apr-25 |
| Sell* | 1 | $13.875 | Automatic Execution |
15:02:58 - 03-Apr-25 |
| Unknown* | 1,804 | $13.8803 | OTC Trade |
15:02:41 - 03-Apr-25 |
| Sell* | 41 | $13.89 | Automatic Execution |
14:56:48 - 03-Apr-25 |
| Buy* | 6,794 | $13.905 | Automatic Execution |
14:50:04 - 03-Apr-25 |
| Buy* | 175 | $13.905 | Automatic Execution |
14:50:04 - 03-Apr-25 |
| Buy* | 175 | $13.91 | Automatic Execution |
14:48:58 - 03-Apr-25 |
| Buy* | 175 | $13.925 | Automatic Execution |
14:44:25 - 03-Apr-25 |
| Buy* | 1,050 | $13.925 | Automatic Execution |
14:44:25 - 03-Apr-25 |
| Sell* | 168 | $13.94 | Automatic Execution |
14:40:40 - 03-Apr-25 |
| Sell* | 175 | $13.94 | Automatic Execution |
14:40:39 - 03-Apr-25 |
| Sell* | 175 | $13.94 | Automatic Execution |
14:40:39 - 03-Apr-25 |
| Unknown* | 3,500 | $13.9497 | OTC Trade |
14:36:58 - 03-Apr-25 |
| Sell* | 296,687 | $13.9272 | SI Trade |
14:35:44 - 03-Apr-25 |
| Buy* | 60 | $13.945 | Automatic Execution |
14:35:37 - 03-Apr-25 |
| Buy* | 1,000 | $13.91 | Automatic Execution |
14:30:47 - 03-Apr-25 |
| Sell* | 314 | $13.845 | Automatic Execution |
14:06:32 - 03-Apr-25 |
| Buy* | 131 | $13.845 | Automatic Execution |
14:06:32 - 03-Apr-25 |
| Sell* | 160 | $13.83 | Automatic Execution |
13:58:16 - 03-Apr-25 |
| Buy* | 108 | $13.85 | Automatic Execution |
13:57:03 - 03-Apr-25 |
| Buy* | 70 | $13.86 | Automatic Execution |
13:55:44 - 03-Apr-25 |
| Buy* | 4 | $13.865 | SI Trade |
13:52:19 - 03-Apr-25 |
| Sell* | 39 | $13.905 | Automatic Execution |
13:11:00 - 03-Apr-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Buy* | 141 | $13.905 | Automatic Execution |
12:59:23 - 03-Apr-25 |
| Buy* | 141 | $13.905 | Automatic Execution |
12:48:43 - 03-Apr-25 |
| Sell* | 24 | $13.89 | Automatic Execution |
12:25:59 - 03-Apr-25 |
| Sell* | 5,644 | $13.875 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Buy* | 141 | $13.90 | Automatic Execution |
12:22:03 - 03-Apr-25 |
| Buy* | 471 | $13.915 | Automatic Execution |
12:07:21 - 03-Apr-25 |
| Buy* | 141 | $13.895 | Automatic Execution |
12:01:03 - 03-Apr-25 |
| Sell* | 1,025 | $13.86 | Automatic Execution |
11:49:56 - 03-Apr-25 |
| Buy* | 759 | $13.89 | Automatic Execution |
11:48:45 - 03-Apr-25 |
| Buy* | 1,305 | $13.89 | Automatic Execution |
11:48:45 - 03-Apr-25 |
| Buy* | 940 | $13.895 | Automatic Execution |
11:44:06 - 03-Apr-25 |
| Buy* | 2 | $13.905 | SI Trade |
11:15:16 - 03-Apr-25 |
| Buy* | 812 | $13.92 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:06:24 - 03-Apr-25 |
| Buy* | 314 | $13.92 | Automatic Execution |
10:52:00 - 03-Apr-25 |
| Unknown* | 0 | $13.915 | SI Trade |
10:48:02 - 03-Apr-25 |
| Sell* | 1,274 | $13.92 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:39:28 - 03-Apr-25 |
| Unknown* | 5,014 | $13.927 | OTC Trade |
10:33:19 - 03-Apr-25 |
| Unknown* | 5,014 | $13.9275 | OTC Trade |
10:33:19 - 03-Apr-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
10:08:58 - 03-Apr-25 |
| Buy* | 1,326 | $13.98 | Automatic Execution |
10:01:21 - 03-Apr-25 |
| Sell* | 119 | $13.945 | Automatic Execution |
09:09:22 - 03-Apr-25 |
| Sell* | 230 | $13.945 | Automatic Execution |
09:08:36 - 03-Apr-25 |
| Unknown* | 0 | $13.975 | SI Trade |
08:25:40 - 03-Apr-25 |
| Buy* | 3 | $13.975 | SI Trade |
08:25:11 - 03-Apr-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
08:12:06 - 03-Apr-25 |
| Sell* | 1,060 | $13.925 | Negotiated Trade |
08:10:27 - 03-Apr-25 |
| Sell* | 25 | $13.925 | Automatic Execution |
08:10:21 - 03-Apr-25 |
| Buy* | 42 | $13.955 | Automatic Execution |
08:09:17 - 03-Apr-25 |
| Unknown* | 0 | $13.95909 | OTC Trade |
08:06:18 - 03-Apr-25 |
| Unknown* | 0 | $13.96318 | OTC Trade |
08:05:50 - 03-Apr-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
08:05:49 - 03-Apr-25 |
| Unknown* | 0 | $13.97 | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | $13.97 | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | $13.96001 | OTC Trade |
08:05:48 - 03-Apr-25 |
| Sell* | 2,149 | $13.96 | Uncrossing Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 17,409 | $14.3798 | OTC Trade |
20:51:36 - 02-Apr-25 |
| Buy* | 707,001 | $14.3405 | SI Trade |
16:47:01 - 02-Apr-25 |
| Buy* | 222 | $14.35 | Suspected BUY Trade |
16:35:22 - 02-Apr-25 |
| Unknown* | 882 | $14.335 | SI Trade |
16:32:58 - 02-Apr-25 |
| Sell* | 1,509 | $14.30 | Automatic Execution |
16:12:13 - 02-Apr-25 |
| Sell* | 7,000 | $14.30 | Automatic Execution |
16:12:13 - 02-Apr-25 |
| Buy* | 875 | $14.31 | Automatic Execution |
16:10:42 - 02-Apr-25 |
| Sell* | 27 | $14.305 | Automatic Execution |
16:07:46 - 02-Apr-25 |
| Sell* | 95 | $14.31 | Automatic Execution |
16:06:21 - 02-Apr-25 |
| Sell* | 86 | $14.31 | Automatic Execution |
16:06:21 - 02-Apr-25 |
| Sell* | 89 | $14.31 | Automatic Execution |
16:06:21 - 02-Apr-25 |
| Sell* | 489 | $14.305 | Automatic Execution |
16:00:14 - 02-Apr-25 |
| Sell* | 175 | $14.305 | Automatic Execution |
16:00:14 - 02-Apr-25 |
| Sell* | 138 | $14.31 | Automatic Execution |
16:00:08 - 02-Apr-25 |
| Sell* | 175 | $14.31 | Automatic Execution |
16:00:07 - 02-Apr-25 |
| Sell* | 2,935 | $14.315 | Automatic Execution |
15:58:51 - 02-Apr-25 |
| Buy* | 350 | $14.30 | Automatic Execution |
15:56:16 - 02-Apr-25 |
| Sell* | 175 | $14.29 | Automatic Execution |
15:43:32 - 02-Apr-25 |
| Sell* | 175 | $14.29 | Automatic Execution |
15:43:32 - 02-Apr-25 |
| Buy* | 200 | $14.295 | SI Trade |
15:43:09 - 02-Apr-25 |
| Buy* | 350 | $14.29 | Automatic Execution |
15:41:02 - 02-Apr-25 |
| Sell* | 175 | $14.285 | Automatic Execution |
15:40:33 - 02-Apr-25 |
| Sell* | 175 | $14.285 | Automatic Execution |
15:40:33 - 02-Apr-25 |
| Buy* | 350 | $14.285 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 175 | $14.29 | Automatic Execution |
15:33:44 - 02-Apr-25 |
| Sell* | 175 | $14.29 | Automatic Execution |
15:33:44 - 02-Apr-25 |
| Buy* | 350 | $14.29 | Automatic Execution |
15:31:48 - 02-Apr-25 |
| Sell* | 175 | $14.255 | Automatic Execution |
15:17:34 - 02-Apr-25 |
| Sell* | 175 | $14.255 | Automatic Execution |
15:17:34 - 02-Apr-25 |
| Buy* | 700 | $14.25 | Automatic Execution |
15:16:19 - 02-Apr-25 |
| Sell* | 175 | $14.24 | Automatic Execution |
15:15:40 - 02-Apr-25 |
| Sell* | 175 | $14.24 | Automatic Execution |
15:15:40 - 02-Apr-25 |
| Unknown* | 0 | $14.24 | SI Trade |
15:15:06 - 02-Apr-25 |
| Sell* | 350 | $14.24 | Automatic Execution |
15:14:06 - 02-Apr-25 |
| Buy* | 1,007 | $14.23 | Automatic Execution |
15:11:41 - 02-Apr-25 |
| Buy* | 175 | $14.235 | Automatic Execution |
15:09:48 - 02-Apr-25 |
| Sell* | 1,733 | $14.24 | Automatic Execution |
15:08:33 - 02-Apr-25 |
| Sell* | 525 | $14.25 | Automatic Execution |
15:08:13 - 02-Apr-25 |
| Buy* | 175 | $14.265 | Automatic Execution |
15:06:20 - 02-Apr-25 |
| Buy* | 175 | $14.265 | Automatic Execution |
15:06:20 - 02-Apr-25 |
| Buy* | 525 | $14.265 | Automatic Execution |
15:01:45 - 02-Apr-25 |
| Sell* | 175 | $14.235 | Automatic Execution |
14:55:51 - 02-Apr-25 |
| Sell* | 175 | $14.255 | Automatic Execution |
14:46:55 - 02-Apr-25 |
| Sell* | 175 | $14.255 | Automatic Execution |
14:46:54 - 02-Apr-25 |
| Sell* | 3,815 | $14.25 | Automatic Execution |
14:46:17 - 02-Apr-25 |
| Sell* | 7,000 | $14.25 | Automatic Execution |
14:46:17 - 02-Apr-25 |
| Sell* | 534 | $14.245 | Automatic Execution |
14:45:24 - 02-Apr-25 |
| Buy* | 1,050 | $14.24 | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Buy* | 4,609 | $14.17 | Automatic Execution |
14:32:09 - 02-Apr-25 |
| Buy* | 1,419 | $14.16 | SI Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 141,765 | $14.1645 | OTC Trade |
14:21:49 - 02-Apr-25 |
| Unknown* | 141,765 | $14.1645 | OTC Trade |
14:21:48 - 02-Apr-25 |
| Sell* | 2,269 | $14.1568 | Result of RFQ |
14:20:12 - 02-Apr-25 |
| Unknown* | 116,359 | $14.16 | OTC Trade |
14:16:15 - 02-Apr-25 |
| Unknown* | 24,074 | $14.1625 | OTC Trade |
14:14:55 - 02-Apr-25 |
| Unknown* | 24,074 | $14.1625 | OTC Trade |
14:14:55 - 02-Apr-25 |
| Unknown* | 0 | $14.175 | SI Trade |
14:11:32 - 02-Apr-25 |
| Buy* | 42 | $14.175 | SI Trade |
14:11:30 - 02-Apr-25 |
| Sell* | 1,640 | $14.155 | Automatic Execution |
14:10:41 - 02-Apr-25 |
| Sell* | 7,000 | $14.155 | Automatic Execution |
14:10:41 - 02-Apr-25 |
| Sell* | 7,669 | $14.16 | Automatic Execution |
14:10:41 - 02-Apr-25 |
| Sell* | 7,000 | $14.16 | Automatic Execution |
14:10:41 - 02-Apr-25 |
| Sell* | 5,752 | $14.165 | Automatic Execution |
14:10:41 - 02-Apr-25 |
| Sell* | 280 | $14.165 | Automatic Execution |
14:09:13 - 02-Apr-25 |
| Unknown* | 17,325 | $14.1739 | OTC Trade |
14:01:44 - 02-Apr-25 |
| Unknown* | 0 | $14.175 | SI Trade |
14:00:02 - 02-Apr-25 |
| Unknown* | 24,542 | $14.155 | OTC Trade |
13:33:21 - 02-Apr-25 |
| Unknown* | 24,542 | $14.155 | OTC Trade |
13:33:21 - 02-Apr-25 |
| Sell* | 364 | $14.135 | Automatic Execution |
13:31:53 - 02-Apr-25 |
| Sell* | 1,664 | $14.135 | Automatic Execution |
13:31:53 - 02-Apr-25 |
| Sell* | 1,017 | $14.135 | Automatic Execution |
13:31:53 - 02-Apr-25 |
| Sell* | 8,259 | $14.135 | Automatic Execution |
13:31:53 - 02-Apr-25 |
| Sell* | 5,330 | $14.135 | Automatic Execution |
13:31:53 - 02-Apr-25 |
| Sell* | 3,946 | $14.135 | Automatic Execution |
13:31:53 - 02-Apr-25 |
| Sell* | 8,589 | $14.135 | Automatic Execution |
13:31:53 - 02-Apr-25 |
| Sell* | 687 | $14.135 | Automatic Execution |
13:31:53 - 02-Apr-25 |
| Sell* | 5,049 | $14.135 | Automatic Execution |
13:31:52 - 02-Apr-25 |
| Sell* | 1,231 | $14.135 | Automatic Execution |
13:31:52 - 02-Apr-25 |
| Sell* | 6,636 | $14.14 | Automatic Execution |
13:31:52 - 02-Apr-25 |
| Sell* | 1,033 | $14.14 | Automatic Execution |
13:31:52 - 02-Apr-25 |
| Sell* | 3,358 | $14.14 | Automatic Execution |
13:31:52 - 02-Apr-25 |
| Sell* | 3,476 | $14.145 | Automatic Execution |
13:31:52 - 02-Apr-25 |
| Sell* | 2,276 | $14.145 | Automatic Execution |
13:31:52 - 02-Apr-25 |
| Sell* | 7,000 | $14.145 | Automatic Execution |
13:31:52 - 02-Apr-25 |
| Sell* | 14,299 | $14.145 | SI Trade |
13:31:09 - 02-Apr-25 |
| Sell* | 478 | $14.1489 | Result of RFQ |
13:29:49 - 02-Apr-25 |
| Sell* | 717 | $14.175 | Automatic Execution |
13:18:59 - 02-Apr-25 |
| Sell* | 795 | $14.18 | Automatic Execution |
13:15:35 - 02-Apr-25 |
| Sell* | 725 | $14.17 | Automatic Execution |
13:10:22 - 02-Apr-25 |
| Sell* | 528 | $14.19 | Automatic Execution |
13:02:36 - 02-Apr-25 |
| Sell* | 410 | $14.19 | Automatic Execution |
13:02:35 - 02-Apr-25 |
| Sell* | 459 | $14.185 | Automatic Execution |
13:02:35 - 02-Apr-25 |
| Sell* | 655 | $14.19 | Automatic Execution |
13:02:35 - 02-Apr-25 |
| Sell* | 1,026 | $14.19 | Automatic Execution |
13:02:34 - 02-Apr-25 |
| Sell* | 319 | $14.19 | Automatic Execution |
13:02:34 - 02-Apr-25 |
| Sell* | 365 | $14.19 | Automatic Execution |
13:02:34 - 02-Apr-25 |
| Sell* | 549 | $14.19 | Automatic Execution |
13:02:34 - 02-Apr-25 |
| Sell* | 374 | $14.19 | Automatic Execution |
13:02:33 - 02-Apr-25 |
| Sell* | 1,262 | $14.19 | Automatic Execution |
13:02:33 - 02-Apr-25 |
| Sell* | 365 | $14.185 | Automatic Execution |
13:02:33 - 02-Apr-25 |
| Sell* | 1,100 | $14.185 | Automatic Execution |
13:02:33 - 02-Apr-25 |
| Sell* | 470 | $14.185 | Automatic Execution |
13:02:33 - 02-Apr-25 |
| Sell* | 1,053 | $14.185 | Automatic Execution |
13:02:32 - 02-Apr-25 |
| Sell* | 469 | $14.185 | Automatic Execution |
13:02:32 - 02-Apr-25 |
| Sell* | 959 | $14.19 | Automatic Execution |
13:02:32 - 02-Apr-25 |
| Sell* | 479 | $14.19 | Automatic Execution |
13:02:32 - 02-Apr-25 |
| Sell* | 1,068 | $14.19 | Automatic Execution |
13:02:31 - 02-Apr-25 |
| Sell* | 260 | $14.19 | Automatic Execution |
13:02:31 - 02-Apr-25 |
| Sell* | 367 | $14.19 | Automatic Execution |
13:02:31 - 02-Apr-25 |