| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,982 | $15.045 | Suspected BUY Trade |
16:35:23 - 05-Jun-25 |
| Buy* | 2,255 | $15.025 | SI Trade |
16:13:06 - 05-Jun-25 |
| Sell* | 9 | $14.995 | SI Trade |
15:51:13 - 05-Jun-25 |
| Buy* | 2,010 | $14.995 | SI Trade |
15:50:58 - 05-Jun-25 |
| Sell* | 19 | $14.985 | SI Trade |
15:50:18 - 05-Jun-25 |
| Buy* | 400 | $15.00 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 18 | $14.985 | SI Trade |
15:37:54 - 05-Jun-25 |
| Buy* | 3,334 | $14.95 | Automatic Execution |
15:35:55 - 05-Jun-25 |
| Buy* | 105 | $14.955 | Automatic Execution |
15:13:56 - 05-Jun-25 |
| Buy* | 154 | $14.96 | Automatic Execution |
15:05:24 - 05-Jun-25 |
| Unknown* | 0 | $14.955 | SI Trade |
15:02:55 - 05-Jun-25 |
| Buy* | 232 | $14.945 | Automatic Execution |
14:58:42 - 05-Jun-25 |
| Sell* | 540 | $14.95 | Automatic Execution |
14:56:53 - 05-Jun-25 |
| Sell* | 688 | $14.95 | Automatic Execution |
14:48:32 - 05-Jun-25 |
| Sell* | 150 | $14.95 | Automatic Execution |
14:48:32 - 05-Jun-25 |
| Unknown* | 985 | $14.9834 | OTC Trade |
14:38:07 - 05-Jun-25 |
| Buy* | 5 | $15.01 | SI Trade |
14:31:31 - 05-Jun-25 |
| Sell* | 2,500 | $15.01 | Automatic Execution |
14:21:03 - 05-Jun-25 |
| Buy* | 315 | $15.03 | Automatic Execution |
14:03:48 - 05-Jun-25 |
| Buy* | 5,246 | $15.04 | Automatic Execution |
13:55:49 - 05-Jun-25 |
| Buy* | 3,334 | $15.04 | Automatic Execution |
13:55:49 - 05-Jun-25 |
| Buy* | 3,340 | $15.03 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Unknown* | 374 | $14.99 | OTC Trade |
13:40:25 - 05-Jun-25 |
| Sell* | 374 | $14.99 | SI Trade |
13:40:25 - 05-Jun-25 |
| Buy* | 168 | $14.985 | SI Trade |
13:33:03 - 05-Jun-25 |
| Sell* | 132 | $14.99 | Automatic Execution |
13:29:36 - 05-Jun-25 |
| Sell* | 156 | $14.995 | Automatic Execution |
13:27:37 - 05-Jun-25 |
| Sell* | 183 | $14.995 | Automatic Execution |
13:25:13 - 05-Jun-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
13:16:39 - 05-Jun-25 |
| Sell* | 93 | $14.995 | Automatic Execution |
11:25:58 - 05-Jun-25 |
| Unknown* | 0 | $15.005 | SI Trade |
10:40:52 - 05-Jun-25 |
| Buy* | 573 | $15.005 | Automatic Execution |
10:36:36 - 05-Jun-25 |
| Sell* | 660 | $15.005 | Automatic Execution |
09:55:31 - 05-Jun-25 |
| Unknown* | 0 | $15.02 | SI Trade |
09:21:16 - 05-Jun-25 |
| Unknown* | 0 | $15.02 | SI Trade |
09:18:07 - 05-Jun-25 |
| Unknown* | 0 | $15.02 | SI Trade |
09:13:27 - 05-Jun-25 |
| Unknown* | 0 | $15.02 | SI Trade |
09:13:27 - 05-Jun-25 |
| Buy* | 8 | $15.01 | SI Trade |
08:33:39 - 05-Jun-25 |
| Buy* | 1,506 | $14.99 | Automatic Execution |
08:19:42 - 05-Jun-25 |
| Buy* | 1 | $14.985 | SI Trade |
08:18:25 - 05-Jun-25 |
| Buy* | 194 | $14.99 | Automatic Execution |
08:14:04 - 05-Jun-25 |
| Unknown* | 0 | $14.96006 | OTC Trade |
08:07:25 - 05-Jun-25 |
| Unknown* | 0 | $14.985 | SI Trade |
08:05:53 - 05-Jun-25 |
| Buy* | 1,517 | $14.98 | Automatic Execution |
08:01:29 - 05-Jun-25 |
| Unknown* | 0 | $14.955 | OTC Trade |
08:00:45 - 05-Jun-25 |
| Buy* | 1 | $14.98 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 0 | $14.98 | SI Trade |
08:00:19 - 05-Jun-25 |
| Sell* | 22 | $14.96 | Uncrossing Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 2,062 | $15.0042 | OTC Trade |
20:04:12 - 04-Jun-25 |
| Buy* | 1,686 | $14.9978 | SI Trade |
16:47:49 - 04-Jun-25 |
| Sell* | 645 | $14.995 | Uncrossing Trade |
16:35:20 - 04-Jun-25 |
| Buy* | 19 | $14.995 | Automatic Execution |
16:29:39 - 04-Jun-25 |
| Buy* | 2 | $15.00 | SI Trade |
16:29:34 - 04-Jun-25 |
| Buy* | 12 | $15.00 | SI Trade |
16:29:32 - 04-Jun-25 |
| Buy* | 275 | $15.00 | SI Trade |
16:29:30 - 04-Jun-25 |
| Unknown* | 26 | $15.00 | SI Trade |
16:28:00 - 04-Jun-25 |
| Sell* | 1,740 | $14.99 | Automatic Execution |
16:27:26 - 04-Jun-25 |
| Buy* | 170 | $15.00 | Automatic Execution |
16:24:04 - 04-Jun-25 |
| Sell* | 81 | $14.995 | SI Trade |
16:23:13 - 04-Jun-25 |
| Sell* | 167 | $15.00 | Automatic Execution |
16:21:51 - 04-Jun-25 |
| Buy* | 131 | $15.005 | Automatic Execution |
16:21:22 - 04-Jun-25 |
| Buy* | 376 | $15.005 | Automatic Execution |
16:18:34 - 04-Jun-25 |
| Sell* | 7,909 | $15.0073 | SI Trade |
16:14:11 - 04-Jun-25 |
| Unknown* | 4,515 | $15.01155 | OTC Trade |
16:14:09 - 04-Jun-25 |
| Buy* | 373 | $15.015 | SI Trade |
16:12:10 - 04-Jun-25 |
| Buy* | 335 | $15.01 | SI Trade |
16:10:41 - 04-Jun-25 |
| Sell* | 385 | $15.005 | Automatic Execution |
16:05:21 - 04-Jun-25 |
| Unknown* | 0 | $14.995 | SI Trade |
15:57:53 - 04-Jun-25 |
| Sell* | 334 | $14.985 | Automatic Execution |
15:52:43 - 04-Jun-25 |
| Sell* | 86 | $15.00 | Automatic Execution |
15:38:30 - 04-Jun-25 |
| Sell* | 572 | $15.00 | Automatic Execution |
15:38:30 - 04-Jun-25 |
| Buy* | 736 | $15.01 | SI Trade |
15:37:31 - 04-Jun-25 |
| Sell* | 582 | $14.995 | Automatic Execution |
15:30:58 - 04-Jun-25 |
| Unknown* | 0 | $15.005 | SI Trade |
15:30:44 - 04-Jun-25 |
| Sell* | 337 | $15.00 | Automatic Execution |
15:28:46 - 04-Jun-25 |
| Sell* | 4,674 | $14.985 | SI Trade |
15:18:43 - 04-Jun-25 |
| Sell* | 334 | $14.99 | Automatic Execution |
15:17:33 - 04-Jun-25 |
| Buy* | 343 | $14.995 | Automatic Execution |
15:16:41 - 04-Jun-25 |
| Unknown* | 70,000 | $14.956 | OTC Trade |
15:08:43 - 04-Jun-25 |
| Sell* | 21 | $14.98 | Automatic Execution |
15:06:18 - 04-Jun-25 |
| Sell* | 334 | $14.98 | Automatic Execution |
15:03:00 - 04-Jun-25 |
| Sell* | 436 | $14.985 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Sell* | 2,277 | $14.99 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Unknown* | 0 | $14.99 | SI Trade |
14:59:01 - 04-Jun-25 |
| Buy* | 107 | $14.98 | Automatic Execution |
14:57:13 - 04-Jun-25 |
| Sell* | 568 | $14.975 | Automatic Execution |
14:51:47 - 04-Jun-25 |
| Sell* | 674 | $14.975 | Automatic Execution |
14:40:50 - 04-Jun-25 |
| Buy* | 878 | $14.935 | Automatic Execution |
14:28:19 - 04-Jun-25 |
| Buy* | 698 | $14.935 | Automatic Execution |
14:28:00 - 04-Jun-25 |
| Sell* | 1,221 | $14.925 | Automatic Execution |
14:27:01 - 04-Jun-25 |
| Sell* | 334 | $14.93 | Automatic Execution |
14:27:01 - 04-Jun-25 |
| Sell* | 497 | $14.93 | Automatic Execution |
14:25:37 - 04-Jun-25 |
| Sell* | 208 | $14.93 | SI Trade |
14:23:27 - 04-Jun-25 |
| Buy* | 467 | $14.94 | Automatic Execution |
14:20:38 - 04-Jun-25 |
| Sell* | 4,746 | $14.925 | SI Trade |
14:18:21 - 04-Jun-25 |
| Unknown* | 29 | $14.93 | OTC Trade |
14:18:21 - 04-Jun-25 |
| Sell* | 334 | $14.92 | Automatic Execution |
14:09:10 - 04-Jun-25 |
| Buy* | 735 | $14.93 | Automatic Execution |
14:01:38 - 04-Jun-25 |
| Sell* | 1,519 | $14.92 | Automatic Execution |
13:56:20 - 04-Jun-25 |
| Sell* | 251 | $14.92 | Automatic Execution |
13:54:01 - 04-Jun-25 |
| Sell* | 1,225 | $14.92 | Automatic Execution |
13:54:01 - 04-Jun-25 |
| Sell* | 322 | $14.92 | Automatic Execution |
13:54:01 - 04-Jun-25 |
| Sell* | 1,814 | $14.92 | Automatic Execution |
13:53:39 - 04-Jun-25 |
| Sell* | 1,225 | $14.92 | Automatic Execution |
13:53:34 - 04-Jun-25 |
| Buy* | 340 | $14.92 | Automatic Execution |
13:52:41 - 04-Jun-25 |
| Sell* | 1,558 | $14.91 | Automatic Execution |
13:44:05 - 04-Jun-25 |
| Sell* | 1,742 | $14.91 | Automatic Execution |
13:44:00 - 04-Jun-25 |
| Sell* | 46 | $14.91 | Automatic Execution |
13:43:55 - 04-Jun-25 |
| Sell* | 334 | $14.915 | Automatic Execution |
13:41:55 - 04-Jun-25 |
| Buy* | 1 | $14.925 | Automatic Execution |
13:39:51 - 04-Jun-25 |
| Buy* | 487 | $14.92 | Automatic Execution |
13:39:50 - 04-Jun-25 |
| Buy* | 1,605 | $14.92 | SI Trade |
13:36:33 - 04-Jun-25 |
| Sell* | 334 | $14.92 | Automatic Execution |
13:32:43 - 04-Jun-25 |
| Sell* | 552 | $14.915 | Automatic Execution |
13:29:03 - 04-Jun-25 |
| Sell* | 1,748 | $14.915 | Automatic Execution |
13:27:31 - 04-Jun-25 |
| Sell* | 1,548 | $14.915 | Automatic Execution |
13:27:26 - 04-Jun-25 |
| Sell* | 1,645 | $14.91 | Automatic Execution |
13:24:12 - 04-Jun-25 |
| Sell* | 1,598 | $14.91 | Automatic Execution |
13:24:07 - 04-Jun-25 |
| Sell* | 1,584 | $14.91 | Automatic Execution |
13:24:02 - 04-Jun-25 |
| Sell* | 1,664 | $14.91 | Automatic Execution |
13:23:38 - 04-Jun-25 |
| Sell* | 1,537 | $14.91 | Automatic Execution |
13:23:33 - 04-Jun-25 |
| Buy* | 1,646 | $14.91 | Automatic Execution |
13:23:26 - 04-Jun-25 |
| Buy* | 729 | $14.91 | Automatic Execution |
13:22:52 - 04-Jun-25 |
| Sell* | 334 | $14.925 | Automatic Execution |
13:20:30 - 04-Jun-25 |
| Buy* | 671 | $14.93 | Automatic Execution |
13:16:33 - 04-Jun-25 |
| Buy* | 1,641 | $14.935 | Automatic Execution |
13:16:10 - 04-Jun-25 |
| Buy* | 12 | $14.935 | SI Trade |
13:16:00 - 04-Jun-25 |
| Buy* | 1,318 | $14.95 | Automatic Execution |
13:15:31 - 04-Jun-25 |
| Buy* | 200 | $14.94 | Automatic Execution |
13:15:15 - 04-Jun-25 |
| Buy* | 200 | $14.94 | Automatic Execution |
13:15:15 - 04-Jun-25 |
| Buy* | 200 | $14.94 | Automatic Execution |
13:15:15 - 04-Jun-25 |
| Buy* | 600 | $14.94 | Automatic Execution |
13:15:15 - 04-Jun-25 |
| Buy* | 1,800 | $14.94 | Automatic Execution |
13:15:15 - 04-Jun-25 |
| Buy* | 4,000 | $14.94 | Automatic Execution |
13:15:15 - 04-Jun-25 |
| Sell* | 44 | $14.94 | Automatic Execution |
13:15:10 - 04-Jun-25 |
| Sell* | 334 | $14.94 | Automatic Execution |
13:15:10 - 04-Jun-25 |
| Sell* | 334 | $14.945 | Automatic Execution |
13:15:07 - 04-Jun-25 |
| Buy* | 141 | $14.955 | Automatic Execution |
13:10:39 - 04-Jun-25 |
| Sell* | 334 | $14.94 | Automatic Execution |
12:37:00 - 04-Jun-25 |
| Buy* | 737 | $14.945 | Automatic Execution |
12:32:43 - 04-Jun-25 |
| Sell* | 2,692 | $14.935 | Automatic Execution |
12:16:42 - 04-Jun-25 |
| Sell* | 335 | $14.945 | Automatic Execution |
12:05:22 - 04-Jun-25 |
| Sell* | 493 | $14.945 | Automatic Execution |
12:05:22 - 04-Jun-25 |
| Buy* | 739 | $14.95 | Automatic Execution |
12:04:51 - 04-Jun-25 |
| Buy* | 739 | $14.945 | Automatic Execution |
11:51:39 - 04-Jun-25 |
| Buy* | 397 | $14.94 | Automatic Execution |
11:42:41 - 04-Jun-25 |
| Buy* | 1,817 | $14.94 | Automatic Execution |
11:42:27 - 04-Jun-25 |
| Buy* | 1,260 | $14.945 | Automatic Execution |
11:39:08 - 04-Jun-25 |
| Buy* | 444 | $14.945 | Automatic Execution |
11:39:05 - 04-Jun-25 |
| Buy* | 756 | $14.945 | Automatic Execution |
11:39:03 - 04-Jun-25 |
| Sell* | 7,541 | $14.935 | Automatic Execution |
11:38:35 - 04-Jun-25 |
| Unknown* | 0 | $14.93 | SI Trade |
11:31:34 - 04-Jun-25 |
| Unknown* | 0 | $14.935 | SI Trade |
11:26:33 - 04-Jun-25 |
| Sell* | 167 | $14.945 | Automatic Execution |
11:20:55 - 04-Jun-25 |
| Buy* | 240 | $14.95 | Automatic Execution |
11:00:58 - 04-Jun-25 |
| Buy* | 754 | $14.95 | Automatic Execution |
10:41:56 - 04-Jun-25 |
| Sell* | 10 | $14.93 | SI Trade |
09:58:17 - 04-Jun-25 |
| Sell* | 2,681 | $14.94 | Automatic Execution |
09:46:52 - 04-Jun-25 |
| Buy* | 458 | $14.955 | Automatic Execution |
09:36:23 - 04-Jun-25 |
| Buy* | 1 | $14.955 | Automatic Execution |
09:25:30 - 04-Jun-25 |
| Buy* | 33 | $14.955 | SI Trade |
09:25:28 - 04-Jun-25 |
| Unknown* | 33 | $14.955 | OTC Trade |
09:25:28 - 04-Jun-25 |
| Unknown* | 0 | $14.925 | SI Trade |
08:05:49 - 04-Jun-25 |
| Buy* | 55 | $14.92 | Automatic Execution |
08:02:34 - 04-Jun-25 |
| Unknown* | 0 | $14.91987 | OTC Trade |
08:01:42 - 04-Jun-25 |
| Unknown* | 0 | $14.91128 | OTC Trade |
08:01:18 - 04-Jun-25 |
| Unknown* | 0 | $14.93 | SI Trade |
08:00:59 - 04-Jun-25 |
| Unknown* | 0 | $14.93 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | $14.93 | SI Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | $14.93 | SI Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | $14.91 | SI Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | $14.92 | SI Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | $14.92 | SI Trade |
08:00:26 - 04-Jun-25 |
| Sell* | 43 | $14.91 | Uncrossing Trade |
08:00:26 - 04-Jun-25 |
| Sell* | 2,460 | $14.875 | Uncrossing Trade |
16:35:08 - 03-Jun-25 |
| Sell* | 1,686 | $14.8679 | SI Trade |
16:04:33 - 03-Jun-25 |
| Buy* | 18,420 | $14.83 | Automatic Execution |
15:35:43 - 03-Jun-25 |
| Buy* | 3,397 | $14.83 | Automatic Execution |
15:35:21 - 03-Jun-25 |
| Buy* | 6,033 | $14.83 | Automatic Execution |
15:35:21 - 03-Jun-25 |
| Buy* | 9,713 | $14.83 | Automatic Execution |
15:35:21 - 03-Jun-25 |
| Sell* | 44 | $14.83 | Automatic Execution |
15:29:39 - 03-Jun-25 |
| Sell* | 9,205 | $14.8223 | SI Trade |
15:23:45 - 03-Jun-25 |
| Sell* | 368 | $14.815 | Automatic Execution |
14:57:00 - 03-Jun-25 |
| Buy* | 11 | $14.815 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Unknown* | 0 | $14.835 | SI Trade |
14:31:02 - 03-Jun-25 |
| Buy* | 2,988 | $14.82 | SI Trade |
14:23:46 - 03-Jun-25 |
| Buy* | 1,535 | $14.81 | Automatic Execution |
13:44:25 - 03-Jun-25 |
| Sell* | 156 | $14.805 | Automatic Execution |
13:24:23 - 03-Jun-25 |
| Buy* | 1,203 | $14.815 | Automatic Execution |
12:40:54 - 03-Jun-25 |
| Unknown* | 0 | $14.795 | SI Trade |
12:16:55 - 03-Jun-25 |
| Buy* | 2 | $14.795 | SI Trade |
12:08:56 - 03-Jun-25 |
| Buy* | 102 | $14.785 | Automatic Execution |
11:56:18 - 03-Jun-25 |
| Unknown* | 0 | $14.775 | SI Trade |
11:38:11 - 03-Jun-25 |
| Buy* | 993 | $14.775 | Automatic Execution |
11:35:38 - 03-Jun-25 |
| Buy* | 861 | $14.78 | Automatic Execution |
11:32:20 - 03-Jun-25 |
| Buy* | 861 | $14.78 | Automatic Execution |
11:30:37 - 03-Jun-25 |
| Buy* | 18 | $14.78 | SI Trade |
10:48:00 - 03-Jun-25 |
| Buy* | 999 | $14.775 | Automatic Execution |
10:33:01 - 03-Jun-25 |