| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,324 | $16.2176 | OTC Trade |
20:40:49 - 22-Sep-25 |
| Buy* | 146 | $16.1685 | SI Trade |
17:16:26 - 22-Sep-25 |
| Buy* | 7,705 | $16.155 | Suspected BUY Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 6 | $16.11165 | SI Trade Currency Conversion |
16:27:19 - 22-Sep-25 |
| Unknown* | 0 | $16.11399 | SI Trade Currency Conversion |
16:24:48 - 22-Sep-25 |
| Unknown* | 422 | $16.1684 | OTC Trade |
16:20:13 - 22-Sep-25 |
| Sell* | 149 | $16.165 | Automatic Execution |
16:19:19 - 22-Sep-25 |
| Unknown* | 165 | $16.1674 | OTC Trade |
16:16:48 - 22-Sep-25 |
| Buy* | 3,000 | $16.17 | SI Trade |
16:13:05 - 22-Sep-25 |
| Sell* | 816 | $16.165 | Automatic Execution |
16:04:44 - 22-Sep-25 |
| Unknown* | 0 | $16.12103 | Currency Conversion OTC Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | 1 | $16.12103 | Currency Conversion OTC Trade |
16:02:10 - 22-Sep-25 |
| Unknown* | 3 | $16.1093 | Currency Conversion OTC Trade |
15:59:06 - 22-Sep-25 |
| Unknown* | 37 | $16.1093 | Currency Conversion OTC Trade |
15:59:06 - 22-Sep-25 |
| Unknown* | 37 | $16.1093 | SI Trade Currency Conversion |
15:59:06 - 22-Sep-25 |
| Buy* | 2,225 | $16.17 | SI Trade |
15:58:02 - 22-Sep-25 |
| Buy* | 1,486 | $16.17 | Automatic Execution |
15:55:57 - 22-Sep-25 |
| Buy* | 646 | $16.16 | Automatic Execution |
15:55:57 - 22-Sep-25 |
| Unknown* | 785 | $16.1576 | OTC Trade |
15:53:59 - 22-Sep-25 |
| Buy* | 16 | $16.16 | SI Trade |
15:51:31 - 22-Sep-25 |
| Buy* | 109 | $16.15 | SI Trade |
15:46:15 - 22-Sep-25 |
| Buy* | 598 | $16.15 | SI Trade |
15:46:12 - 22-Sep-25 |
| Unknown* | 0 | $16.10461 | Currency Conversion OTC Trade |
15:46:08 - 22-Sep-25 |
| Unknown* | 497 | $16.143 | OTC Trade |
15:39:43 - 22-Sep-25 |
| Buy* | 2 | $16.145 | Automatic Execution |
15:38:46 - 22-Sep-25 |
| Buy* | 413 | $16.145 | Automatic Execution |
15:38:12 - 22-Sep-25 |
| Buy* | 72 | $16.145 | Automatic Execution |
15:38:12 - 22-Sep-25 |
| Buy* | 3,078 | $16.145 | Automatic Execution |
15:35:52 - 22-Sep-25 |
| Unknown* | 0 | $16.135 | SI Trade |
15:35:18 - 22-Sep-25 |
| Buy* | 1,582 | $16.14 | Automatic Execution |
15:34:19 - 22-Sep-25 |
| Buy* | 1,681 | $16.14 | Automatic Execution |
15:34:14 - 22-Sep-25 |
| Buy* | 1,574 | $16.14 | Automatic Execution |
15:34:09 - 22-Sep-25 |
| Buy* | 1,457 | $16.14 | Automatic Execution |
15:34:04 - 22-Sep-25 |
| Buy* | 168 | $16.14 | Automatic Execution |
15:33:59 - 22-Sep-25 |
| Buy* | 1,524 | $16.14 | Automatic Execution |
15:33:59 - 22-Sep-25 |
| Buy* | 1,620 | $16.14 | Automatic Execution |
15:33:54 - 22-Sep-25 |
| Sell* | 74 | $16.13 | Automatic Execution |
15:30:30 - 22-Sep-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Unknown* | 2,103 | $16.1234 | OTC Trade |
15:26:14 - 22-Sep-25 |
| Sell* | 14 | $16.125 | Automatic Execution |
15:20:45 - 22-Sep-25 |
| Unknown* | 2 | $16.08818 | Currency Conversion OTC Trade |
15:19:20 - 22-Sep-25 |
| Unknown* | 287 | $16.13 | OTC Trade |
15:18:05 - 22-Sep-25 |
| Sell* | 81 | $16.1201 | SI Trade |
15:17:05 - 22-Sep-25 |
| Unknown* | 0 | $16.08583 | Currency Conversion OTC Trade |
15:11:55 - 22-Sep-25 |
| Unknown* | 0 | $16.08583 | Currency Conversion OTC Trade |
15:11:55 - 22-Sep-25 |
| Buy* | 100 | $16.135 | SI Trade |
15:10:12 - 22-Sep-25 |
| Unknown* | 2 | $16.06941 | Currency Conversion OTC Trade |
14:59:56 - 22-Sep-25 |
| Unknown* | 0 | $16.04829 | Currency Conversion OTC Trade |
14:55:02 - 22-Sep-25 |
| Unknown* | 1 | $16.04829 | Currency Conversion OTC Trade |
14:55:02 - 22-Sep-25 |
| Unknown* | 0 | $16.04829 | Currency Conversion OTC Trade |
14:53:11 - 22-Sep-25 |
| Unknown* | 1 | $16.04829 | Currency Conversion OTC Trade |
14:53:11 - 22-Sep-25 |
| Unknown* | 0 | $16.05063 | Currency Conversion OTC Trade |
14:53:06 - 22-Sep-25 |
| Unknown* | 0 | $16.05063 | Currency Conversion OTC Trade |
14:53:06 - 22-Sep-25 |
| Buy* | 180 | $16.12 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Sell* | 541 | $16.115 | Automatic Execution |
14:48:59 - 22-Sep-25 |
| Unknown* | 0 | $16.12 | SI Trade |
14:46:54 - 22-Sep-25 |
| Unknown* | 961 | $16.1172 | OTC Trade |
14:31:23 - 22-Sep-25 |
| Unknown* | 0 | $16.0389 | Currency Conversion OTC Trade |
14:24:25 - 22-Sep-25 |
| Unknown* | 1 | $16.0389 | Currency Conversion OTC Trade |
14:24:25 - 22-Sep-25 |
| Unknown* | 5 | $16.02013 | Currency Conversion OTC Trade |
14:15:48 - 22-Sep-25 |
| Unknown* | 0 | $16.02013 | Currency Conversion OTC Trade |
14:15:48 - 22-Sep-25 |
| Buy* | 358 | $16.105 | SI Trade |
14:14:53 - 22-Sep-25 |
| Sell* | 356 | $16.10 | Automatic Execution |
14:13:50 - 22-Sep-25 |
| Sell* | 4 | $16.10 | Automatic Execution |
14:11:33 - 22-Sep-25 |
| Sell* | 400 | $16.10 | Automatic Execution |
14:11:33 - 22-Sep-25 |
| Buy* | 88 | $16.105 | Automatic Execution |
14:11:08 - 22-Sep-25 |
| Sell* | 322 | $16.10 | Automatic Execution |
14:09:43 - 22-Sep-25 |
| Sell* | 273 | $16.095 | Automatic Execution |
14:07:46 - 22-Sep-25 |
| Sell* | 45 | $16.095 | Automatic Execution |
14:07:46 - 22-Sep-25 |
| Unknown* | 0 | $16.03656 | Currency Conversion OTC Trade |
14:00:41 - 22-Sep-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
13:38:53 - 22-Sep-25 |
| Sell* | 8 | $16.08 | Automatic Execution |
13:38:53 - 22-Sep-25 |
| Buy* | 1,810 | $16.095 | SI Trade |
13:30:45 - 22-Sep-25 |
| Buy* | 1 | $16.095 | SI Trade |
13:20:40 - 22-Sep-25 |
| Unknown* | 2 | $16.02952 | Currency Conversion OTC Trade |
13:09:54 - 22-Sep-25 |
| Unknown* | 0 | $16.02952 | Currency Conversion OTC Trade |
13:09:54 - 22-Sep-25 |
| Buy* | 33 | $16.10 | SI Trade |
13:06:05 - 22-Sep-25 |
| Unknown* | 118 | $16.0801 | OTC Trade |
12:54:52 - 22-Sep-25 |
| Buy* | 189 | $16.0911 | SI Trade |
12:54:49 - 22-Sep-25 |
| Sell* | 41 | $16.09 | Automatic Execution |
12:40:11 - 22-Sep-25 |
| Unknown* | 0 | $16.03186 | Currency Conversion OTC Trade |
12:39:41 - 22-Sep-25 |
| Unknown* | 1 | $16.03186 | Currency Conversion OTC Trade |
12:39:41 - 22-Sep-25 |
| Unknown* | 0 | $16.02248 | Currency Conversion OTC Trade |
12:39:17 - 22-Sep-25 |
| Unknown* | 2 | $16.02248 | Currency Conversion OTC Trade |
12:39:17 - 22-Sep-25 |
| Unknown* | 0 | $16.02248 | Currency Conversion OTC Trade |
12:39:17 - 22-Sep-25 |
| Unknown* | 0 | $16.02013 | Currency Conversion OTC Trade |
12:39:17 - 22-Sep-25 |
| Unknown* | 0 | $16.02013 | Currency Conversion OTC Trade |
12:39:17 - 22-Sep-25 |
| Unknown* | 1,915 | $16.0879 | OTC Trade |
12:33:30 - 22-Sep-25 |
| Buy* | 81 | $16.095 | Automatic Execution |
12:29:34 - 22-Sep-25 |
| Buy* | 900 | $16.0921 | Suspected BUY Trade |
12:28:16 - 22-Sep-25 |
| Unknown* | 0 | $16.04359 | Currency Conversion OTC Trade |
12:08:28 - 22-Sep-25 |
| Unknown* | 2 | $16.04125 | Currency Conversion OTC Trade |
11:47:41 - 22-Sep-25 |
| Unknown* | 0 | $16.04359 | Currency Conversion OTC Trade |
11:40:46 - 22-Sep-25 |
| Unknown* | 0 | $16.04359 | Currency Conversion OTC Trade |
11:40:46 - 22-Sep-25 |
| Buy* | 275 | $16.11 | Automatic Execution |
11:33:29 - 22-Sep-25 |
| Buy* | 257 | $16.0982 | SI Trade |
11:03:57 - 22-Sep-25 |
| Unknown* | 0 | $16.04829 | SI Trade Currency Conversion |
10:51:58 - 22-Sep-25 |
| Buy* | 626 | $16.098 | SI Trade |
10:46:57 - 22-Sep-25 |
| Unknown* | 0 | $16.04125 | Currency Conversion OTC Trade |
10:43:43 - 22-Sep-25 |
| Unknown* | 2 | $16.04125 | Currency Conversion OTC Trade |
10:43:43 - 22-Sep-25 |
| Unknown* | 2 | $16.05533 | Currency Conversion OTC Trade |
10:36:11 - 22-Sep-25 |
| Unknown* | 0 | $16.05767 | Currency Conversion OTC Trade |
10:32:00 - 22-Sep-25 |
| Unknown* | 0 | $16.05767 | Currency Conversion OTC Trade |
10:32:00 - 22-Sep-25 |
| Buy* | 373 | $16.0937 | SI Trade |
10:09:56 - 22-Sep-25 |
| Unknown* | 230 | $16.1092 | OTC Trade |
09:45:57 - 22-Sep-25 |
| Unknown* | 100 | $16.0952 | OTC Trade |
09:42:23 - 22-Sep-25 |
| Unknown* | 1,595 | $16.1089 | OTC Trade |
09:35:45 - 22-Sep-25 |
| Sell* | 163 | $16.0956 | SI Trade |
09:31:33 - 22-Sep-25 |
| Unknown* | 0 | $16.05298 | Currency Conversion OTC Trade |
09:25:58 - 22-Sep-25 |
| Unknown* | 0 | $16.05298 | Currency Conversion OTC Trade |
09:25:58 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
09:11:47 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
09:11:47 - 22-Sep-25 |
| Unknown* | 900 | $16.05767 | SI Trade Currency Conversion |
09:07:45 - 22-Sep-25 |
| Buy* | 1,701 | $16.095 | Automatic Execution |
09:06:42 - 22-Sep-25 |
| Unknown* | 0 | $16.06237 | Currency Conversion OTC Trade |
08:36:01 - 22-Sep-25 |
| Unknown* | 4 | $16.05767 | Currency Conversion OTC Trade |
08:31:04 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 4 | $16.06471 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 6 | $16.06471 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 1 | $16.06471 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 2 | $16.06471 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.05298 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.05298 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.05298 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.05298 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.06471 | Currency Conversion OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | $16.095 | SI Trade |
08:21:29 - 22-Sep-25 |
| Unknown* | 1 | $16.08583 | Currency Conversion OTC Trade |
08:15:54 - 22-Sep-25 |
| Unknown* | 0 | $16.08583 | Currency Conversion OTC Trade |
08:15:53 - 22-Sep-25 |
| Unknown* | 2,209 | $16.10 | OTC Trade |
08:10:24 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | SI Trade Currency Conversion |
08:04:31 - 22-Sep-25 |
| Unknown* | 2 | $16.09522 | SI Trade Currency Conversion |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | SI Trade Currency Conversion |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 15 | $16.08349 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $16.09053 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09053 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09053 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09053 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09053 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09053 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $16.09053 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09053 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09053 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09053 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.09522 | Currency Conversion OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 15 | $16.08349 | SI Trade Currency Conversion |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | $16.115 | SI Trade |
08:02:42 - 22-Sep-25 |
| Buy* | 1 | $16.115 | Automatic Execution |
08:01:10 - 22-Sep-25 |
| Sell* | 499 | $16.08 | Automatic Execution |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $16.11088 | OTC Trade |
08:00:12 - 22-Sep-25 |
| Buy* | 1 | $16.125 | Automatic Execution |
08:00:12 - 22-Sep-25 |
| Buy* | 1 | $16.125 | Automatic Execution |
08:00:12 - 22-Sep-25 |
| Buy* | 28 | $16.125 | Automatic Execution |
08:00:12 - 22-Sep-25 |
| Buy* | 4 | $16.125 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 8 | $16.08 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $16.09763 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 2,495 | $16.105 | Suspected BUY Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 10 | $16.19 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 1 | $16.19 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 6 | $16.19 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 11 | $16.19 | SI Trade |
08:00:11 - 22-Sep-25 |
| Sell* | 15 | $16.015 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $16.19 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 10,106 | $16.1372 | OTC Trade |
20:34:10 - 19-Sep-25 |
| Sell* | 1,709 | $16.055 | Uncrossing Trade |
16:35:14 - 19-Sep-25 |
| Sell* | 504 | $16.055 | Automatic Execution |
16:23:09 - 19-Sep-25 |
| Unknown* | 380 | $16.0712 | OTC Trade |
16:07:02 - 19-Sep-25 |
| Unknown* | 23 | $16.13295 | SI Trade Currency Conversion |
16:00:08 - 19-Sep-25 |
| Buy* | 5,249 | $16.075 | Automatic Execution |
15:59:55 - 19-Sep-25 |
| Buy* | 100 | $16.075 | Automatic Execution |
15:59:55 - 19-Sep-25 |
| Buy* | 300 | $16.075 | Automatic Execution |
15:59:55 - 19-Sep-25 |