| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 14.96 | 15.045 | 14.945 | 15.045 | 37,110 |
| 4th Jun 2025 (Wed) | 14.91 | 15.005 | 14.91 | 14.995 | 182,809 |
| 3rd Jun 2025 (Tue) | 14.77 | 14.875 | 14.77 | 14.875 | 76,072 |
| 2nd Jun 2025 (Mon) | 14.70 | 14.735 | 14.655 | 14.72 | 136,595 |
| 30th May 2025 (Fri) | 14.735 | 14.765 | 14.665 | 14.73 | 85,644 |
| 29th May 2025 (Thu) | 14.935 | 14.955 | 14.75 | 14.75 | 196,924 |
| 28th May 2025 (Wed) | 14.775 | 14.835 | 14.755 | 14.755 | 107,744 |
| 27th May 2025 (Tue) | 14.67 | 14.75 | 14.645 | 14.745 | 597,157 |
| 26th May 2025 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 23rd May 2025 (Fri) | 14.655 | 14.655 | 14.42 | 14.52 | 119,142 |
| 22nd May 2025 (Thu) | 14.715 | 14.74 | 14.625 | 14.665 | 88,504 |
| 21st May 2025 (Wed) | 14.915 | 14.915 | 14.80 | 14.905 | 531,281 |
| 20th May 2025 (Tue) | 14.935 | 14.97 | 14.92 | 14.93 | 292,393 |
| 19th May 2025 (Mon) | 14.785 | 14.935 | 14.775 | 14.925 | 169,210 |
| 16th May 2025 (Fri) | 14.82 | 14.89 | 14.815 | 14.86 | 62,255 |
| 15th May 2025 (Thu) | 14.59 | 14.80 | 14.59 | 14.80 | 52,910 |
| 14th May 2025 (Wed) | 14.77 | 14.775 | 14.705 | 14.755 | 150,292 |
| 13th May 2025 (Tue) | 14.645 | 14.78 | 14.645 | 14.78 | 180,391 |
| 12th May 2025 (Mon) | 14.50 | 14.69 | 14.50 | 14.605 | 1,148,909 |
| 9th May 2025 (Fri) | 14.34 | 14.37 | 14.245 | 14.29 | 140,588 |
| 8th May 2025 (Thu) | 14.355 | 14.435 | 14.26 | 14.375 | 1,590,646 |
| 7th May 2025 (Wed) | 14.26 | 14.27 | 14.175 | 14.19 | 83,903 |
| 6th May 2025 (Tue) | 14.29 | 14.315 | 14.16 | 14.265 | 109,364 |
| 5th May 2025 (Mon) | 14.4107 | 14.4107 | 14.4107 | 14.4107 | 1,045 |
| 2nd May 2025 (Fri) | 14.26 | 14.355 | 14.205 | 14.35 | 69,599 |
| 1st May 2025 (Thu) | 14.31 | 14.31 | 14.175 | 14.24 | 80,486 |
| 30th Apr 2025 (Wed) | 14.05 | 14.09 | 13.815 | 13.98 | 167,792 |
| 29th Apr 2025 (Tue) | 14.02 | 14.065 | 13.945 | 14.0525 | 133,690 |
| 28th Apr 2025 (Mon) | 13.97 | 14.03 | 13.92 | 13.92 | 66,551 |
| 25th Apr 2025 (Fri) | 14.02 | 14.02 | 13.83 | 13.8975 | 232,864 |
| 24th Apr 2025 (Thu) | 13.64 | 13.83 | 13.59 | 13.83 | 82,549 |
| 23rd Apr 2025 (Wed) | 13.695 | 13.95 | 13.69 | 13.72 | 221,197 |
| 22nd Apr 2025 (Tue) | 13.325 | 13.445 | 13.255 | 13.445 | 223,944 |
| 21st Apr 2025 (Mon) | 13.475 | 13.475 | 13.475 | 13.475 | 0 |
| 18th Apr 2025 (Fri) | 13.475 | 13.475 | 13.475 | 13.475 | 0 |
| 17th Apr 2025 (Thu) | 13.55 | 13.585 | 13.39 | 13.475 | 53,706 |
| 16th Apr 2025 (Wed) | 13.55 | 13.69 | 13.535 | 13.635 | 316,857 |
| 15th Apr 2025 (Tue) | 13.75 | 13.84 | 13.725 | 13.785 | 407,740 |
| 14th Apr 2025 (Mon) | 13.815 | 13.875 | 13.74 | 13.78 | 853,025 |
| 11th Apr 2025 (Fri) | 13.515 | 13.545 | 13.295 | 13.39 | 971,653 |
| 10th Apr 2025 (Thu) | 13.84 | 13.84 | 13.355 | 13.355 | 1,100,453 |
| 9th Apr 2025 (Wed) | 12.72 | 12.855 | 12.475 | 12.725 | 231,136 |
| 8th Apr 2025 (Tue) | 13.095 | 13.39 | 13.055 | 13.15 | 331,808 |
| 7th Apr 2025 (Mon) | 12.375 | 13.105 | 12.375 | 12.75 | 250,410 |