| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.78 | 17.03 | 16.78 | 17.03 | 74,415 |
| 5th Feb 2026 (Thu) | 16.93 | 16.95 | 16.74 | 16.81 | 137,677 |
| 4th Feb 2026 (Wed) | 16.975 | 17.025 | 16.925 | 16.95 | 212,609 |
| 3rd Feb 2026 (Tue) | 17.15 | 17.16 | 16.985 | 16.995 | 142,704 |
| 2nd Feb 2026 (Mon) | 16.855 | 17.10 | 16.85 | 17.10 | 824,996 |
| 30th Jan 2026 (Fri) | 17.005 | 17.095 | 16.99 | 16.995 | 125,011 |
| 29th Jan 2026 (Thu) | 17.215 | 17.255 | 16.97 | 17.07 | 457,485 |
| 28th Jan 2026 (Wed) | 17.22 | 17.26 | 17.135 | 17.135 | 241,377 |
| 27th Jan 2026 (Tue) | 17.16 | 17.175 | 17.13 | 17.17 | 169,912 |
| 26th Jan 2026 (Mon) | 17.035 | 17.12 | 16.985 | 17.11 | 205,897 |
| 23rd Jan 2026 (Fri) | 17.04 | 17.07 | 16.975 | 17.04 | 238,461 |
| 22nd Jan 2026 (Thu) | 17.00 | 17.115 | 16.99 | 17.03 | 201,043 |
| 21st Jan 2026 (Wed) | 16.795 | 16.93 | 16.73 | 16.91 | 120,007 |
| 20th Jan 2026 (Tue) | 16.845 | 16.915 | 16.785 | 16.915 | 245,624 |
| 19th Jan 2026 (Mon) | 16.93 | 16.965 | 16.88 | 16.905 | 30,137 |
| 16th Jan 2026 (Fri) | 17.14 | 17.155 | 17.05 | 17.105 | 56,482 |
| 15th Jan 2026 (Thu) | 17.06 | 17.165 | 17.035 | 17.155 | 1,344,832 |
| 14th Jan 2026 (Wed) | 17.065 | 17.09 | 16.95 | 16.98 | 145,526 |
| 13th Jan 2026 (Tue) | 17.145 | 17.165 | 17.05 | 17.095 | 43,498 |
| 12th Jan 2026 (Mon) | 17.055 | 17.15 | 17.045 | 17.145 | 35,830 |
| 9th Jan 2026 (Fri) | 17.00 | 17.115 | 16.995 | 17.115 | 100,875 |
| 8th Jan 2026 (Thu) | 16.935 | 16.985 | 16.91 | 16.98 | 68,536 |
| 7th Jan 2026 (Wed) | 17.01 | 17.035 | 16.985 | 17.035 | 73,607 |
| 6th Jan 2026 (Tue) | 16.905 | 16.97 | 16.87 | 16.965 | 56,355 |
| 5th Jan 2026 (Mon) | 16.875 | 16.965 | 16.735 | 16.95 | 85,793 |
| 2nd Jan 2026 (Fri) | 16.77 | 16.795 | 16.67 | 16.69 | 34,394 |
| 1st Jan 2026 (Thu) | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| 31st Dec 2025 (Wed) | 16.795 | 16.81 | 16.78 | 16.79 | 31,776 |
| 30th Dec 2025 (Tue) | 16.835 | 16.85 | 16.83 | 16.845 | 218,286 |
| 29th Dec 2025 (Mon) | 16.85 | 16.875 | 16.815 | 16.82 | 40,977 |
| 26th Dec 2025 (Fri) | 16.805 | 16.805 | 16.805 | 16.805 | 0 |
| 25th Dec 2025 (Thu) | 16.805 | 16.805 | 16.805 | 16.805 | 0 |
| 24th Dec 2025 (Wed) | 16.795 | 16.83 | 16.795 | 16.805 | 21,238 |
| 23rd Dec 2025 (Tue) | 16.765 | 16.805 | 16.765 | 16.805 | 69,046 |
| 22nd Dec 2025 (Mon) | 16.745 | 16.80 | 16.74 | 16.785 | 240,365 |
| 19th Dec 2025 (Fri) | 16.595 | 16.715 | 16.585 | 16.70 | 122,584 |
| 18th Dec 2025 (Thu) | 16.55 | 16.725 | 16.52 | 16.70 | 64,812 |
| 17th Dec 2025 (Wed) | 16.655 | 16.705 | 16.56 | 16.56 | 263,077 |
| 16th Dec 2025 (Tue) | 16.635 | 16.75 | 16.625 | 16.625 | 50,072 |
| 15th Dec 2025 (Mon) | 16.74 | 16.80 | 16.68 | 16.725 | 42,225 |
| 12th Dec 2025 (Fri) | 16.855 | 16.88 | 16.69 | 16.70 | 189,902 |
| 11th Dec 2025 (Thu) | 16.605 | 16.745 | 16.57 | 16.745 | 183,740 |
| 10th Dec 2025 (Wed) | 16.635 | 16.64 | 16.58 | 16.64 | 190,972 |
| 9th Dec 2025 (Tue) | 16.655 | 16.665 | 16.61 | 16.655 | 184,885 |
| 8th Dec 2025 (Mon) | 16.78 | 16.78 | 16.635 | 16.635 | 559,884 |