| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 15.41 | 15.46 | 15.395 | 15.42 | 142,714 |
| 21st Jul 2025 (Mon) | 15.39 | 15.465 | 15.39 | 15.465 | 54,806 |
| 18th Jul 2025 (Fri) | 15.445 | 15.46 | 15.38 | 15.385 | 82,441 |
| 17th Jul 2025 (Thu) | 15.335 | 15.395 | 15.315 | 15.395 | 101,590 |
| 16th Jul 2025 (Wed) | 15.22 | 15.295 | 15.185 | 15.185 | 212,287 |
| 15th Jul 2025 (Tue) | 15.415 | 15.43 | 15.32 | 15.33 | 55,885 |
| 14th Jul 2025 (Mon) | 15.285 | 15.365 | 15.285 | 15.3575 | 54,004 |
| 11th Jul 2025 (Fri) | 15.415 | 15.415 | 15.34 | 15.365 | 192,584 |
| 10th Jul 2025 (Thu) | 15.415 | 15.48 | 15.405 | 15.475 | 149,485 |
| 9th Jul 2025 (Wed) | 15.355 | 15.455 | 15.345 | 15.395 | 134,389 |
| 8th Jul 2025 (Tue) | 15.36 | 15.37 | 15.335 | 15.35 | 189,689 |
| 7th Jul 2025 (Mon) | 15.40 | 15.445 | 15.345 | 15.36 | 1,425,813 |
| 4th Jul 2025 (Fri) | 15.42 | 15.425 | 15.365 | 15.39 | 113,658 |
| 3rd Jul 2025 (Thu) | 15.38 | 15.465 | 15.355 | 15.46 | 99,560 |
| 2nd Jul 2025 (Wed) | 15.375 | 15.40 | 15.295 | 15.325 | 397,648 |
| 1st Jul 2025 (Tue) | 15.27 | 15.335 | 15.25 | 15.335 | 84,686 |
| 30th Jun 2025 (Mon) | 15.23 | 15.235 | 15.195 | 15.1975 | 300,278 |
| 27th Jun 2025 (Fri) | 15.125 | 15.195 | 15.115 | 15.19 | 537,891 |
| 26th Jun 2025 (Thu) | 15.02 | 15.045 | 14.985 | 15.025 | 291,647 |
| 25th Jun 2025 (Wed) | 15.025 | 15.035 | 14.995 | 14.995 | 707,782 |
| 24th Jun 2025 (Tue) | 14.98 | 14.98 | 14.92 | 14.96 | 59,403 |
| 23rd Jun 2025 (Mon) | 14.645 | 14.755 | 14.555 | 14.74 | 49,788 |
| 20th Jun 2025 (Fri) | 14.73 | 14.795 | 14.695 | 14.71 | 186,344 |
| 19th Jun 2025 (Thu) | 14.70 | 14.71 | 14.62 | 14.635 | 41,707 |
| 18th Jun 2025 (Wed) | 14.90 | 14.905 | 14.86 | 14.86 | 117,280 |
| 17th Jun 2025 (Tue) | 14.95 | 14.96 | 14.90 | 14.945 | 93,826 |
| 16th Jun 2025 (Mon) | 14.90 | 15.055 | 14.90 | 15.015 | 98,612 |
| 13th Jun 2025 (Fri) | 14.955 | 15.00 | 14.89 | 14.96 | 74,258 |
| 12th Jun 2025 (Thu) | 15.03 | 15.10 | 14.97 | 15.075 | 119,021 |
| 11th Jun 2025 (Wed) | 15.08 | 15.165 | 15.055 | 15.115 | 140,965 |
| 10th Jun 2025 (Tue) | 14.995 | 15.065 | 14.96 | 15.035 | 160,095 |
| 9th Jun 2025 (Mon) | 15.035 | 15.065 | 15.01 | 15.025 | 29,176 |
| 6th Jun 2025 (Fri) | 14.985 | 15.07 | 14.955 | 15.03 | 127,666 |
| 5th Jun 2025 (Thu) | 14.96 | 15.045 | 14.945 | 15.045 | 37,110 |
| 4th Jun 2025 (Wed) | 14.91 | 15.005 | 14.91 | 14.995 | 182,809 |
| 3rd Jun 2025 (Tue) | 14.77 | 14.875 | 14.77 | 14.875 | 76,072 |
| 2nd Jun 2025 (Mon) | 14.70 | 14.735 | 14.655 | 14.72 | 136,595 |
| 30th May 2025 (Fri) | 14.735 | 14.765 | 14.665 | 14.73 | 85,644 |
| 29th May 2025 (Thu) | 14.935 | 14.955 | 14.75 | 14.75 | 196,924 |
| 28th May 2025 (Wed) | 14.775 | 14.835 | 14.755 | 14.755 | 107,744 |
| 27th May 2025 (Tue) | 14.67 | 14.75 | 14.645 | 14.745 | 597,157 |
| 26th May 2025 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 23rd May 2025 (Fri) | 14.655 | 14.655 | 14.42 | 14.52 | 119,142 |