| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.96 | 13.98 | 13.79 | 13.86 | 382,631 |
| 2nd Apr 2025 (Wed) | 14.26 | 14.35 | 14.135 | 14.35 | 1,513,012 |
| 1st Apr 2025 (Tue) | 14.25 | 14.305 | 14.16 | 14.285 | 1,466,716 |
| 31st Mar 2025 (Mon) | 14.075 | 14.12 | 13.965 | 14.085 | 132,402 |
| 28th Mar 2025 (Fri) | 14.39 | 14.42 | 14.19 | 14.19 | 190,553 |
| 27th Mar 2025 (Thu) | 14.485 | 14.535 | 14.43 | 14.50 | 52,957 |
| 26th Mar 2025 (Wed) | 14.585 | 14.61 | 14.50 | 14.51 | 147,924 |
| 25th Mar 2025 (Tue) | 14.52 | 14.61 | 14.52 | 14.56 | 899,696 |
| 24th Mar 2025 (Mon) | 14.46 | 14.56 | 14.42 | 14.54 | 168,637 |
| 21st Mar 2025 (Fri) | 14.315 | 14.325 | 14.185 | 14.275 | 160,056 |
| 20th Mar 2025 (Thu) | 14.45 | 14.48 | 14.30 | 14.375 | 201,328 |
| 19th Mar 2025 (Wed) | 14.25 | 14.36 | 14.245 | 14.3575 | 124,248 |
| 18th Mar 2025 (Tue) | 14.395 | 14.405 | 14.20 | 14.25 | 242,807 |
| 17th Mar 2025 (Mon) | 14.19 | 14.36 | 14.185 | 14.315 | 246,704 |
| 14th Mar 2025 (Fri) | 14.095 | 14.26 | 14.085 | 14.22 | 291,625 |
| 13th Mar 2025 (Thu) | 14.16 | 14.245 | 14.04 | 14.07 | 885,766 |
| 12th Mar 2025 (Wed) | 14.24 | 14.385 | 14.145 | 14.285 | 237,892 |
| 11th Mar 2025 (Tue) | 14.425 | 14.45 | 14.22 | 14.225 | 464,218 |
| 10th Mar 2025 (Mon) | 14.655 | 14.66 | 14.475 | 14.51 | 224,155 |
| 7th Mar 2025 (Fri) | 14.685 | 14.755 | 14.52 | 14.52 | 233,075 |
| 6th Mar 2025 (Thu) | 14.89 | 14.89 | 14.72 | 14.845 | 646,366 |
| 5th Mar 2025 (Wed) | 14.82 | 14.88 | 14.68 | 14.68 | 626,374 |
| 4th Mar 2025 (Tue) | 14.94 | 14.94 | 14.67 | 14.68 | 149,951 |
| 3rd Mar 2025 (Mon) | 15.125 | 15.19 | 15.07 | 15.095 | 825,335 |
| 28th Feb 2025 (Fri) | 14.925 | 14.975 | 14.88 | 14.925 | 724,508 |
| 27th Feb 2025 (Thu) | 15.18 | 15.22 | 15.045 | 15.14 | 859,667 |
| 26th Feb 2025 (Wed) | 15.19 | 15.23 | 15.14 | 15.22 | 700,409 |
| 25th Feb 2025 (Tue) | 15.115 | 15.175 | 15.045 | 15.0425 | 113,955 |
| 24th Feb 2025 (Mon) | 15.28 | 15.30 | 15.17 | 15.235 | 159,359 |
| 21st Feb 2025 (Fri) | 15.475 | 15.485 | 15.345 | 15.37 | 132,194 |
| 20th Feb 2025 (Thu) | 15.445 | 15.485 | 15.41 | 15.41 | 303,052 |
| 19th Feb 2025 (Wed) | 15.455 | 15.465 | 15.405 | 15.45 | 264,403 |
| 18th Feb 2025 (Tue) | 15.47 | 15.48 | 15.39 | 15.40 | 447,812 |
| 17th Feb 2025 (Mon) | 15.43 | 15.465 | 15.425 | 15.465 | 351,312 |
| 14th Feb 2025 (Fri) | 15.475 | 15.48 | 15.425 | 15.44 | 765,149 |
| 13th Feb 2025 (Thu) | 15.325 | 15.43 | 15.29 | 15.415 | 321,312 |
| 12th Feb 2025 (Wed) | 15.35 | 15.36 | 15.21 | 15.23 | 209,634 |
| 11th Feb 2025 (Tue) | 15.30 | 15.345 | 15.285 | 15.34 | 388,041 |
| 10th Feb 2025 (Mon) | 15.28 | 15.335 | 15.265 | 15.31 | 207,337 |
| 7th Feb 2025 (Fri) | 15.365 | 15.40 | 15.245 | 15.275 | 270,025 |
| 6th Feb 2025 (Thu) | 15.355 | 15.38 | 15.335 | 15.365 | 199,911 |
| 5th Feb 2025 (Wed) | 15.175 | 15.245 | 15.175 | 15.245 | 233,286 |
| 4th Feb 2025 (Tue) | 15.175 | 15.26 | 15.135 | 15.26 | 267,010 |