| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 16.105 | 16.17 | 16.08 | 16.155 | 55,088 |
| 19th Sep 2025 (Fri) | 16.075 | 16.135 | 16.055 | 16.055 | 127,242 |
| 18th Sep 2025 (Thu) | 16.09 | 16.16 | 16.085 | 16.15 | 117,593 |
| 17th Sep 2025 (Wed) | 15.97 | 16.035 | 15.96 | 16.02 | 877,002 |
| 16th Sep 2025 (Tue) | 15.99 | 16.01 | 15.935 | 15.94 | 82,321 |
| 15th Sep 2025 (Mon) | 15.96 | 15.98 | 15.93 | 15.955 | 146,167 |
| 12th Sep 2025 (Fri) | 16.00 | 16.005 | 15.94 | 15.94 | 100,532 |
| 11th Sep 2025 (Thu) | 15.855 | 15.98 | 15.84 | 15.98 | 60,037 |
| 10th Sep 2025 (Wed) | 15.88 | 15.91 | 15.805 | 15.815 | 130,890 |
| 9th Sep 2025 (Tue) | 15.87 | 15.885 | 15.805 | 15.835 | 158,150 |
| 8th Sep 2025 (Mon) | 15.835 | 15.855 | 15.815 | 15.85 | 105,208 |
| 5th Sep 2025 (Fri) | 15.905 | 15.925 | 15.755 | 15.78 | 63,035 |
| 4th Sep 2025 (Thu) | 15.765 | 15.83 | 15.76 | 15.83 | 276,835 |
| 3rd Sep 2025 (Wed) | 15.70 | 15.76 | 15.69 | 15.715 | 116,287 |
| 2nd Sep 2025 (Tue) | 15.77 | 15.785 | 15.585 | 15.585 | 239,469 |
| 1st Sep 2025 (Mon) | 15.78 | 15.80 | 15.76 | 15.80 | 42,995 |
| 29th Aug 2025 (Fri) | 15.845 | 15.89 | 15.75 | 15.76 | 86,439 |
| 28th Aug 2025 (Thu) | 15.835 | 15.89 | 15.785 | 15.795 | 44,867 |
| 27th Aug 2025 (Wed) | 15.80 | 15.815 | 15.78 | 15.815 | 122,843 |
| 26th Aug 2025 (Tue) | 15.73 | 15.80 | 15.705 | 15.73 | 520,194 |
| 25th Aug 2025 (Mon) | 15.855 | 15.855 | 15.855 | 15.855 | 0 |
| 22nd Aug 2025 (Fri) | 15.575 | 15.855 | 15.565 | 15.855 | 56,153 |
| 21st Aug 2025 (Thu) | 15.635 | 15.635 | 15.56 | 15.615 | 221,286 |
| 20th Aug 2025 (Wed) | 15.645 | 15.685 | 15.565 | 15.615 | 185,065 |
| 19th Aug 2025 (Tue) | 15.695 | 15.755 | 15.68 | 15.70 | 70,025 |
| 18th Aug 2025 (Mon) | 15.715 | 15.735 | 15.69 | 15.715 | 50,888 |
| 15th Aug 2025 (Fri) | 15.77 | 15.775 | 15.715 | 15.73 | 125,197 |
| 14th Aug 2025 (Thu) | 15.755 | 15.805 | 15.69 | 15.735 | 163,507 |
| 13th Aug 2025 (Wed) | 15.65 | 15.73 | 15.65 | 15.72 | 102,703 |
| 12th Aug 2025 (Tue) | 15.505 | 15.60 | 15.48 | 15.60 | 119,237 |
| 11th Aug 2025 (Mon) | 15.55 | 15.55 | 15.495 | 15.50 | 133,480 |
| 8th Aug 2025 (Fri) | 15.425 | 15.485 | 15.415 | 15.445 | 107,241 |
| 7th Aug 2025 (Thu) | 15.505 | 15.595 | 15.385 | 15.385 | 222,461 |
| 6th Aug 2025 (Wed) | 15.44 | 15.475 | 15.405 | 15.475 | 151,338 |
| 5th Aug 2025 (Tue) | 15.52 | 15.525 | 15.365 | 15.375 | 399,877 |
| 4th Aug 2025 (Mon) | 15.29 | 15.435 | 15.285 | 15.43 | 211,491 |
| 1st Aug 2025 (Fri) | 15.395 | 15.395 | 15.195 | 15.215 | 280,438 |
| 31st Jul 2025 (Thu) | 15.59 | 15.60 | 15.48 | 15.515 | 16,028,920 |
| 30th Jul 2025 (Wed) | 15.565 | 15.58 | 15.515 | 15.515 | 97,631 |
| 29th Jul 2025 (Tue) | 15.625 | 15.65 | 15.55 | 15.55 | 60,790 |
| 28th Jul 2025 (Mon) | 15.68 | 15.68 | 15.605 | 15.62 | 60,641 |
| 25th Jul 2025 (Fri) | 15.585 | 15.60 | 15.565 | 15.585 | 32,003 |
| 24th Jul 2025 (Thu) | 15.555 | 15.58 | 15.545 | 15.57 | 54,030 |
| 23rd Jul 2025 (Wed) | 15.49 | 15.52 | 15.455 | 15.495 | 85,627 |