| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 16.55 | 16.55 | 16.52 | 16.56 | 3,063 |
| 17th Dec 2025 (Wed) | 16.655 | 16.705 | 16.56 | 16.56 | 263,077 |
| 16th Dec 2025 (Tue) | 16.635 | 16.75 | 16.625 | 16.625 | 50,072 |
| 15th Dec 2025 (Mon) | 16.74 | 16.80 | 16.68 | 16.725 | 42,225 |
| 12th Dec 2025 (Fri) | 16.855 | 16.88 | 16.69 | 16.70 | 189,902 |
| 11th Dec 2025 (Thu) | 16.605 | 16.745 | 16.57 | 16.745 | 183,740 |
| 10th Dec 2025 (Wed) | 16.635 | 16.64 | 16.58 | 16.64 | 190,972 |
| 9th Dec 2025 (Tue) | 16.655 | 16.665 | 16.61 | 16.655 | 184,885 |
| 8th Dec 2025 (Mon) | 16.78 | 16.78 | 16.635 | 16.635 | 559,884 |
| 5th Dec 2025 (Fri) | 16.72 | 16.79 | 16.68 | 16.735 | 137,677 |
| 4th Dec 2025 (Thu) | 16.69 | 16.74 | 16.65 | 16.665 | 594,680 |
| 3rd Dec 2025 (Wed) | 16.655 | 16.66 | 16.575 | 16.66 | 92,199 |
| 2nd Dec 2025 (Tue) | 16.52 | 16.645 | 16.52 | 16.57 | 240,562 |
| 1st Dec 2025 (Mon) | 16.485 | 16.595 | 16.48 | 16.59 | 96,220 |
| 28th Nov 2025 (Fri) | 16.58 | 16.595 | 16.545 | 16.585 | 2,136,116 |
| 27th Nov 2025 (Thu) | 16.545 | 16.545 | 16.525 | 16.525 | 82,151 |
| 26th Nov 2025 (Wed) | 16.485 | 16.555 | 16.44 | 16.555 | 3,526,962 |
| 25th Nov 2025 (Tue) | 16.22 | 16.30 | 16.185 | 16.30 | 1,653,591 |
| 24th Nov 2025 (Mon) | 16.145 | 16.235 | 16.08 | 16.215 | 91,185 |
| 21st Nov 2025 (Fri) | 15.85 | 16.025 | 15.785 | 16.025 | 406,116 |
| 20th Nov 2025 (Thu) | 16.215 | 16.325 | 16.16 | 16.16 | 443,947 |
| 19th Nov 2025 (Wed) | 16.00 | 16.135 | 16.00 | 16.015 | 99,043 |
| 18th Nov 2025 (Tue) | 16.04 | 16.045 | 15.705 | 15.995 | 1,324,437 |
| 17th Nov 2025 (Mon) | 16.345 | 16.365 | 16.20 | 16.21 | 76,189 |
| 14th Nov 2025 (Fri) | 16.265 | 16.345 | 16.165 | 16.33 | 254,438 |
| 13th Nov 2025 (Thu) | 16.50 | 16.52 | 16.40 | 16.40 | 153,446 |
| 12th Nov 2025 (Wed) | 16.48 | 16.50 | 16.45 | 16.465 | 65,591 |
| 11th Nov 2025 (Tue) | 16.37 | 16.39 | 16.355 | 16.37 | 78,267 |
| 10th Nov 2025 (Mon) | 16.26 | 16.355 | 16.255 | 16.275 | 123,241 |
| 7th Nov 2025 (Fri) | 16.23 | 16.25 | 16.02 | 16.02 | 165,365 |
| 6th Nov 2025 (Thu) | 16.31 | 16.375 | 16.20 | 16.20 | 157,864 |
| 5th Nov 2025 (Wed) | 16.23 | 16.36 | 16.23 | 16.36 | 97,039 |
| 4th Nov 2025 (Tue) | 16.265 | 16.33 | 16.215 | 16.325 | 250,625 |
| 3rd Nov 2025 (Mon) | 16.43 | 16.505 | 16.335 | 16.40 | 569,400 |
| 31st Oct 2025 (Fri) | 16.535 | 16.535 | 16.44 | 16.44 | 617,562 |
| 30th Oct 2025 (Thu) | 16.60 | 16.60 | 16.525 | 16.555 | 67,561 |
| 29th Oct 2025 (Wed) | 16.725 | 16.725 | 16.655 | 16.67 | 37,193,727 |
| 28th Oct 2025 (Tue) | 16.67 | 16.725 | 16.65 | 16.67 | 56,291 |
| 27th Oct 2025 (Mon) | 16.605 | 16.655 | 16.58 | 16.645 | 90,159 |
| 24th Oct 2025 (Fri) | 16.455 | 16.525 | 16.445 | 16.52 | 37,673 |
| 23rd Oct 2025 (Thu) | 16.36 | 16.40 | 16.31 | 16.40 | 85,174 |
| 22nd Oct 2025 (Wed) | 16.43 | 16.43 | 16.35 | 16.35 | 99,177 |
| 21st Oct 2025 (Tue) | 16.37 | 16.43 | 16.35 | 16.43 | 39,996 |
| 20th Oct 2025 (Mon) | 16.25 | 16.36 | 16.225 | 16.355 | 33,951 |