| Price | $9.9725 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $0.0175 0.18% |
| Buy | $9.975 |
| Sell | $9.965 |
| Last Trade: | Sell 260.00 at $9.9725 |
| Day's Volume: | 95,708 |
| Last Close: | $9.9725 |
| Open: | $9.9675 |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | $9.9275 - $10.015 |
| 52wk Range: | $8.045 - $10.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.929072 |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IUMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $9.9725 | Uncrossing Trade |
16:35:01 - 16-Dec-25 |
| Buy* | 11,987 | $9.9275 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Buy* | 8,905 | $9.9275 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Buy* | 12,055 | $9.9275 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Buy* | 33,400 | $9.9275 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Buy* | 3,606 | $9.9275 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 5,794 | $9.93 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 14,776 | $9.9325 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 4,476 | $9.9325 | Automatic Execution |
15:43:54 - 16-Dec-25 |
Is Sp500 Mt Str (IUMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
