| Price | $10.025 on 19-08-2025 at 18:40:07 |
|---|---|
| Change | $0.01875 0.19% |
| Buy | $10.00 |
| Sell | $9.9925 |
| Last Trade: | Sell 28.00 at $10.025 |
| Day's Volume: | 76,446 |
| Last Close: | $9.99625 |
| Open: | $9.9475 |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | $9.9425 - $10.025 |
| 52wk Range: | $8.045 - $10.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.964843 |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IUMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $10.025 | Automatic Execution |
15:45:46 - 19-Aug-25 |
| Sell* | 9,995 | $10.025 | Automatic Execution |
15:45:46 - 19-Aug-25 |
| Unknown* | 0 | $10.02436 | SI Trade Currency Conversion |
15:45:18 - 19-Aug-25 |
| Buy* | 962 | $10.02 | Automatic Execution |
15:02:57 - 19-Aug-25 |
| Buy* | 127 | $10.015 | Automatic Execution |
14:44:50 - 19-Aug-25 |
| Buy* | 5,855 | $9.965 | Automatic Execution |
14:33:10 - 19-Aug-25 |
| Sell* | 1,336 | $9.9675 | Automatic Execution |
14:32:38 - 19-Aug-25 |
| Buy* | 97 | $9.9875 | Automatic Execution |
14:30:34 - 19-Aug-25 |
| Buy* | 124 | $9.9525 | Automatic Execution |
14:25:19 - 19-Aug-25 |
| Buy* | 191 | $9.955 | Automatic Execution |
13:29:47 - 19-Aug-25 |
Is Sp500 Mt Str (IUMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
