| Price | $10.175 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.075 0.74% |
| Buy | $10.205 |
| Sell | $10.17 |
| Buy / Sell IUMS Shares | |
| Last Trade: | Buy 271.00 at $10.175 |
| Day's Volume: | 88,498 |
| Last Close: | $10.175 |
| Open: | $10.165 |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | $10.165 - $10.205 |
| 52wk Range: | $8.6275 - $10.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.1989 |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Mt Str (IUMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | $10.175 | Suspected BUY Trade |
16:35:20 - 22-Nov-24 |
| Buy* | 2,177 | $10.205 | Automatic Execution |
15:52:41 - 22-Nov-24 |
| Buy* | 573 | $10.205 | Automatic Execution |
15:52:40 - 22-Nov-24 |
| Buy* | 10,688 | $10.205 | Automatic Execution |
15:52:40 - 22-Nov-24 |
| Buy* | 179 | $10.20 | Automatic Execution |
15:52:38 - 22-Nov-24 |
| Buy* | 10,769 | $10.20 | Automatic Execution |
15:52:38 - 22-Nov-24 |
| Sell* | 14,297 | $10.20 | Automatic Execution |
15:48:38 - 22-Nov-24 |
| Buy* | 50 | $10.205 | SI Trade |
15:48:29 - 22-Nov-24 |
| Sell* | 10,827 | $10.20 | Automatic Execution |
15:47:38 - 22-Nov-24 |
| Sell* | 10,550 | $10.205 | Automatic Execution |
15:45:14 - 22-Nov-24 |
