Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (IUMS) Share Price

Price $9.54875 on 04-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell IUMS Shares
Last Trade: Sell 71.00 at $9.55
Day's Volume: 0
Last Close: $9.54875
Open: $0.00
ISIN: IE00B4MKCJ84
Day's Range $0.00 - $0.00
52wk Range: $8.045 - $10.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Sp500 Mt Str (IUMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $9.55 Automatic Execution
16:28:50 - 03-Jun-25
Sell* 108 $9.52 Automatic Execution
15:54:53 - 03-Jun-25
Sell* 178 $9.5025 Automatic Execution
15:47:11 - 03-Jun-25
Buy* 95 $9.5075 Automatic Execution
15:36:43 - 03-Jun-25
Sell* 16 $9.475 Automatic Execution
14:39:50 - 03-Jun-25
Buy* 8 $9.50 Automatic Execution
14:38:05 - 03-Jun-25
Sell* 14 $9.49 Automatic Execution
14:30:33 - 03-Jun-25
Sell* 10 $9.485 Automatic Execution
14:24:34 - 03-Jun-25
Unknown* 0 $9.50 SI Trade
13:58:34 - 03-Jun-25
Unknown* 0 $9.4925 SI Trade
12:52:49 - 03-Jun-25
See more Is Sp500 Mt Str trades

Is Sp500 Mt Str (IUMS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 9.49 9.55 9.4725 9.54875 38,784
2nd Jun 2025 (Mon) 9.54 9.54 9.4925 9.51875 3,303
30th May 2025 (Fri) 9.435 9.455 9.4125 9.425 39,080
29th May 2025 (Thu) 9.555 9.555 9.4425 9.4425 15,125
28th May 2025 (Wed) 9.54 9.54 9.4825 9.4825 23,066
27th May 2025 (Tue) 9.49 9.5675 9.4775 9.5225 5,477
26th May 2025 (Mon) 9.544934 9.544934 9.544934 9.544934 0
23rd May 2025 (Fri) 9.375 9.3875 9.335 9.3825 15,623
22nd May 2025 (Thu) 9.4675 9.4725 9.365 9.3625 11,465
21st May 2025 (Wed) 9.515 9.515 9.4725 9.50125 66,454
20th May 2025 (Tue) 9.525 9.545 9.5125 9.545 45,041
19th May 2025 (Mon) 9.4675 9.53 9.445 9.52 77,361
16th May 2025 (Fri) 9.4625 9.4625 9.3925 9.445 339,655
15th May 2025 (Thu) 9.3125 9.3725 9.29 9.3725 10,689
14th May 2025 (Wed) 9.3775 9.4375 9.28 9.3175 48,732
13th May 2025 (Tue) 9.4275 9.4775 9.4275 9.48375 429,303
12th May 2025 (Mon) 9.445 9.5625 9.445 9.45625 7,904
9th May 2025 (Fri) 9.295 9.295 9.2425 9.27 18,260
8th May 2025 (Thu) 9.225 9.2775 9.19 9.2775 14,851
7th May 2025 (Wed) 9.235 9.2425 9.1475 9.1925 69,924
6th May 2025 (Tue) 9.2325 9.2625 9.22 9.2375 7,024
5th May 2025 (Mon) 9.29 9.29 9.29 9.29 0
See more Is Sp500 Mt Str price history

Is Sp500 Mt Str (IUMS) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
See more Is Sp500 Mt Str regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered