Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (IUMS) Share Price

Price $9.7125 on 27-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell IUMS Shares
Last Trade: Buy 124.00 at $9.7125
Day's Volume: 0
Last Close: $9.7125
Open: $0.00
ISIN: IE00B4MKCJ84
Day's Range $0.00 - $0.00
52wk Range: $8.045 - $10.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Sp500 Mt Str (IUMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 $9.7125 Suspected BUY Trade
16:35:13 - 26-Jun-25
Buy* 1,000 $9.7125 Automatic Execution
16:10:36 - 26-Jun-25
Unknown* 0 $9.686983 SI Trade
Currency Conversion
15:45:48 - 26-Jun-25
Buy* 292 $9.67 Automatic Execution
15:13:07 - 26-Jun-25
Buy* 289 $9.6625 Automatic Execution
15:10:10 - 26-Jun-25
Buy* 6,683 $9.6625 Automatic Execution
15:09:40 - 26-Jun-25
Buy* 90 $9.645 Automatic Execution
14:24:51 - 26-Jun-25
Buy* 101 $9.6425 Automatic Execution
14:16:37 - 26-Jun-25
Buy* 98 $9.64 Automatic Execution
14:06:50 - 26-Jun-25
Unknown* 1,600 $9.6398 OTC Trade
13:04:42 - 26-Jun-25
See more Is Sp500 Mt Str trades

Is Sp500 Mt Str (IUMS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 9.64 9.7125 9.64 9.7125 10,290
25th Jun 2025 (Wed) 9.655 9.655 9.615 9.605 30,398
24th Jun 2025 (Tue) 9.64 9.6575 9.6325 9.66875 912
23rd Jun 2025 (Mon) 9.485 9.5275 9.4675 9.5075 11,966
20th Jun 2025 (Fri) 9.4975 9.57 9.4975 9.5375 43,326
19th Jun 2025 (Thu) 9.52 9.52 9.4575 9.4575 21,212
18th Jun 2025 (Wed) 9.585 9.61 9.57 9.59875 13,308
17th Jun 2025 (Tue) 9.64 9.64 9.615 9.605 29,751
16th Jun 2025 (Mon) 9.6325 9.6975 9.6325 9.675 19,989
13th Jun 2025 (Fri) 9.62 9.695 9.62 9.695 2,642
12th Jun 2025 (Thu) 9.6725 9.6925 9.605 9.69 41,621
11th Jun 2025 (Wed) 9.73 9.73 9.6975 9.715 1,224
10th Jun 2025 (Tue) 9.715 9.75 9.695 9.745 2,607
9th Jun 2025 (Mon) 9.69 9.6975 9.6475 9.69375 19,537
6th Jun 2025 (Fri) 9.675 9.7175 9.635 9.645 71,876
5th Jun 2025 (Thu) 9.6875 9.715 9.6525 9.67125 17,851
4th Jun 2025 (Wed) 9.6175 9.6875 9.6175 9.67 3,507
3rd Jun 2025 (Tue) 9.49 9.55 9.4725 9.54875 38,784
2nd Jun 2025 (Mon) 9.54 9.54 9.4925 9.51875 3,303
30th May 2025 (Fri) 9.435 9.455 9.4125 9.425 39,080
29th May 2025 (Thu) 9.555 9.555 9.4425 9.4425 15,125
28th May 2025 (Wed) 9.54 9.54 9.4825 9.4825 23,066
27th May 2025 (Tue) 9.49 9.5675 9.4775 9.5225 5,477
See more Is Sp500 Mt Str price history

Is Sp500 Mt Str (IUMS) Regulatory News

Date Source Headline
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Sp500 Mt Str regulatory news
FTSE 100 Latest
Value8,735.60
Change0.00

Login to your account

Forgot Password?

Not Registered