| Price | $10.005 on 21-07-2025 at 16:00:06 |
|---|---|
| Change | $0.1575 1.6% |
| Buy | $10.03 |
| Sell | $10.02 |
| Buy / Sell IUMS Shares | |
| Last Trade: | Buy 1,063.00 at $10.005 |
| Day's Volume: | 16,473 |
| Last Close: | $10.025 |
| Open: | $9.9475 |
| ISIN: | IE00B4MKCJ84 |
| Day's Range | $9.945 - $10.01 |
| 52wk Range: | $8.045 - $10.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.961633 |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IUMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,063 | $10.005 | Automatic Execution |
15:21:15 - 21-Jul-25 |
| Buy* | 238 | $10.01 | Automatic Execution |
15:14:51 - 21-Jul-25 |
| Sell* | 66 | $10.00 | Automatic Execution |
15:14:51 - 21-Jul-25 |
| Buy* | 52 | $9.9725 | Automatic Execution |
14:47:56 - 21-Jul-25 |
| Sell* | 61 | $9.97 | Automatic Execution |
14:42:30 - 21-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:42:30 - 21-Jul-25 |
| Sell* | 32 | $9.98 | Automatic Execution |
14:35:40 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:35:11 - 21-Jul-25 |
| Buy* | 39 | $9.9625 | Automatic Execution |
14:31:15 - 21-Jul-25 |
| Buy* | 550 | $9.96 | Automatic Execution |
12:08:49 - 21-Jul-25 |
Is Sp500 Mt Str (IUMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
