| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.135 | 11.155 | 11.00 | 11.075 | 186,737 |
| 25th Sep 2026 (Fri) | 11.14 | 11.19 | 11.13 | 11.16 | 32,408 |
| 24th Sep 2026 (Thu) | 11.26 | 11.32 | 11.20 | 11.175 | 11,643 |
| 23rd Sep 2026 (Wed) | 11.335 | 11.34 | 11.24 | 11.31 | 13,130 |
| 22nd Sep 2026 (Tue) | 11.15 | 11.245 | 11.10 | 11.235 | 51,546 |
| 21st Sep 2026 (Mon) | 11.185 | 11.24 | 11.15 | 11.15 | 40,735 |
| 18th Sep 2026 (Fri) | 11.295 | 11.305 | 11.145 | 11.15 | 74,573 |
| 17th Sep 2026 (Thu) | 11.30 | 11.38 | 11.285 | 11.30 | 30,717 |
| 16th Sep 2026 (Wed) | 11.33 | 11.37 | 11.31 | 11.34 | 64,168 |
| 15th Sep 2026 (Tue) | 11.23 | 11.28 | 11.185 | 11.22 | 158,924 |
| 14th Sep 2026 (Mon) | 11.37 | 11.39 | 11.23 | 11.26 | 218,926 |
| 11th Sep 2026 (Fri) | 11.40 | 11.42 | 11.345 | 11.39 | 50,220 |
| 10th Sep 2026 (Thu) | 11.50 | 11.50 | 11.30 | 11.325 | 40,190 |
| 9th Sep 2026 (Wed) | 11.605 | 11.615 | 11.51 | 11.525 | 52,966 |
| 8th Sep 2026 (Tue) | 11.65 | 11.725 | 11.65 | 11.675 | 90,654 |
| 7th Sep 2026 (Mon) | 11.65 | 11.665 | 11.635 | 11.645 | 1,267 |
| 4th Sep 2026 (Fri) | 11.71 | 11.71 | 11.62 | 11.715 | 195,505 |
| 3rd Sep 2026 (Thu) | 11.785 | 11.915 | 11.685 | 11.775 | 85,251 |
| 2nd Sep 2026 (Wed) | 11.635 | 11.84 | 11.615 | 11.80 | 71,878 |
| 1st Sep 2026 (Tue) | 11.78 | 11.795 | 11.63 | 11.64 | 129,841 |
| 31st Aug 2026 (Mon) | 11.885 | 11.885 | 11.885 | 11.885 | 0 |
| 28th Aug 2026 (Fri) | 11.92 | 11.985 | 11.835 | 11.885 | 139,235 |
| 27th Aug 2026 (Thu) | 11.955 | 11.955 | 11.87 | 11.94 | 84,041 |
| 26th Aug 2026 (Wed) | 11.975 | 12.075 | 11.955 | 12.005 | 87,168 |
| 25th Aug 2026 (Tue) | 11.965 | 11.965 | 11.85 | 11.925 | 26,481 |
| 24th Aug 2026 (Mon) | 11.965 | 12.04 | 11.925 | 11.925 | 46,210 |
| 21st Aug 2026 (Fri) | 11.725 | 11.935 | 11.725 | 11.935 | 74,758 |
| 20th Aug 2026 (Thu) | 11.64 | 11.69 | 11.575 | 11.7925 | 38,481 |
| 19th Aug 2026 (Wed) | 11.50 | 11.735 | 11.49 | 11.735 | 120,036 |
| 18th Aug 2026 (Tue) | 11.585 | 11.60 | 11.495 | 11.495 | 104,601 |
| 17th Aug 2026 (Mon) | 11.64 | 11.64 | 11.555 | 11.555 | 43,746 |
| 14th Aug 2026 (Fri) | 11.62 | 11.645 | 11.585 | 11.6275 | 28,648 |
| 13th Aug 2026 (Thu) | 11.655 | 11.67 | 11.60 | 11.60 | 73,390 |
| 12th Aug 2026 (Wed) | 11.795 | 11.865 | 11.695 | 11.695 | 11,870 |
| 11th Aug 2026 (Tue) | 11.795 | 11.86 | 11.775 | 11.785 | 7,731 |
| 10th Aug 2026 (Mon) | 11.725 | 11.77 | 11.685 | 11.77 | 24,255 |
| 7th Aug 2026 (Fri) | 11.57 | 11.72 | 11.565 | 11.72 | 280,442 |
| 6th Aug 2026 (Thu) | 11.715 | 11.715 | 11.58 | 11.58 | 21,108 |
| 5th Aug 2026 (Wed) | 11.525 | 11.69 | 11.525 | 11.64 | 7,913 |
| 4th Aug 2026 (Tue) | 11.26 | 11.375 | 11.245 | 11.36 | 60,279 |
| 3rd Aug 2026 (Mon) | 11.17 | 11.22 | 11.10 | 11.14 | 24,690 |
| 31st Jul 2026 (Fri) | 11.43 | 11.445 | 11.09 | 11.095 | 50,450 |
| 30th Jul 2026 (Thu) | 11.39 | 11.53 | 11.365 | 11.365 | 419,137 |
| 29th Jul 2026 (Wed) | 11.56 | 11.57 | 11.305 | 11.305 | 6,588 |