| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.015 | 11.045 | 10.91 | 11.035 | 118,456 |
| 20th May 2026 (Wed) | 10.87 | 10.995 | 10.86 | 10.995 | 199,671 |
| 19th May 2026 (Tue) | 11.125 | 11.13 | 10.855 | 10.895 | 113,245 |
| 18th May 2026 (Mon) | 11.13 | 11.20 | 11.085 | 11.145 | 34,563 |
| 15th May 2026 (Fri) | 11.43 | 11.43 | 11.17 | 11.17 | 66,237 |
| 14th May 2026 (Thu) | 11.545 | 11.59 | 11.455 | 11.47 | 97,076 |
| 13th May 2026 (Wed) | 11.525 | 11.615 | 11.505 | 11.57 | 149,621 |
| 12th May 2026 (Tue) | 11.54 | 11.575 | 11.415 | 11.40 | 48,388 |
| 11th May 2026 (Mon) | 11.41 | 11.56 | 11.395 | 11.555 | 341,452 |
| 8th May 2026 (Fri) | 11.38 | 11.465 | 11.38 | 11.425 | 215,704 |
| 7th May 2026 (Thu) | 11.625 | 11.65 | 11.485 | 11.50 | 190,711 |
| 6th May 2026 (Wed) | 11.425 | 11.60 | 11.425 | 11.5925 | 101,186 |
| 5th May 2026 (Tue) | 11.19 | 11.375 | 11.19 | 11.35 | 324,343 |
| 4th May 2026 (Mon) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 1st May 2026 (Fri) | 11.365 | 11.46 | 11.315 | 11.38 | 596,392 |
| 30th Apr 2026 (Thu) | 11.215 | 11.38 | 11.20 | 11.38 | 137,639 |
| 29th Apr 2026 (Wed) | 11.395 | 11.41 | 11.29 | 11.285 | 253,279 |
| 28th Apr 2026 (Tue) | 11.535 | 11.54 | 11.34 | 11.35 | 261,098 |
| 27th Apr 2026 (Mon) | 11.53 | 11.60 | 11.495 | 11.495 | 61,228 |
| 24th Apr 2026 (Fri) | 11.595 | 11.595 | 11.41 | 11.505 | 30,977 |
| 23rd Apr 2026 (Thu) | 11.495 | 11.505 | 11.42 | 11.46 | 140,851 |
| 22nd Apr 2026 (Wed) | 11.56 | 11.615 | 11.545 | 11.55 | 141,609 |
| 21st Apr 2026 (Tue) | 11.645 | 11.67 | 11.505 | 11.505 | 37,343 |
| 20th Apr 2026 (Mon) | 11.505 | 11.655 | 11.48 | 11.625 | 35,181 |
| 17th Apr 2026 (Fri) | 11.50 | 11.60 | 11.47 | 11.59 | 18,856 |
| 16th Apr 2026 (Thu) | 11.455 | 11.535 | 11.42 | 11.505 | 444,812 |
| 15th Apr 2026 (Wed) | 11.56 | 11.565 | 11.42 | 11.425 | 85,175 |
| 14th Apr 2026 (Tue) | 11.645 | 11.655 | 11.55 | 11.59 | 23,241 |
| 13th Apr 2026 (Mon) | 11.575 | 11.59 | 11.51 | 11.5175 | 178,032 |
| 10th Apr 2026 (Fri) | 11.51 | 11.66 | 11.495 | 11.61 | 71,356 |
| 9th Apr 2026 (Thu) | 11.455 | 11.57 | 11.44 | 11.53 | 32,056 |
| 8th Apr 2026 (Wed) | 11.37 | 11.43 | 11.335 | 11.36 | 35,116 |
| 7th Apr 2026 (Tue) | 11.105 | 11.185 | 11.065 | 11.065 | 27,667 |
| 6th Apr 2026 (Mon) | 11.2025 | 11.2025 | 11.2025 | 11.2025 | 0 |
| 3rd Apr 2026 (Fri) | 11.2025 | 11.2025 | 11.2025 | 11.2025 | 0 |
| 2nd Apr 2026 (Thu) | 11.07 | 11.24 | 11.03 | 11.2025 | 42,950 |
| 1st Apr 2026 (Wed) | 11.13 | 11.235 | 11.13 | 11.22 | 222,449 |
| 31st Mar 2026 (Tue) | 10.97 | 11.025 | 10.94 | 10.985 | 37,662 |
| 30th Mar 2026 (Mon) | 10.885 | 11.055 | 10.865 | 10.995 | 79,370 |
| 27th Mar 2026 (Fri) | 10.895 | 10.915 | 10.805 | 10.85 | 114,161 |
| 26th Mar 2026 (Thu) | 10.895 | 11.01 | 10.795 | 10.875 | 215,392 |
| 25th Mar 2026 (Wed) | 10.885 | 10.925 | 10.815 | 10.92 | 148,597 |
| 24th Mar 2026 (Tue) | 10.53 | 10.78 | 10.48 | 10.78 | 6,935 |
| 23rd Mar 2026 (Mon) | 10.235 | 10.68 | 10.225 | 10.545 | 21,412 |