| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.175 | 11.335 | 11.175 | 11.325 | 38,289 |
| 9th Jul 2026 (Thu) | 11.185 | 11.205 | 11.155 | 11.195 | 182,635 |
| 8th Jul 2026 (Wed) | 11.43 | 11.43 | 11.095 | 11.0975 | 57,011 |
| 7th Jul 2026 (Tue) | 11.575 | 11.595 | 11.425 | 11.425 | 46,682 |
| 6th Jul 2026 (Mon) | 11.59 | 11.59 | 11.46 | 11.4475 | 11,851 |
| 3rd Jul 2026 (Fri) | 11.71 | 11.71 | 11.555 | 11.585 | 12,447 |
| 2nd Jul 2026 (Thu) | 11.36 | 11.515 | 11.355 | 11.515 | 134,110 |
| 1st Jul 2026 (Wed) | 11.23 | 11.40 | 11.23 | 11.385 | 9,726 |
| 30th Jun 2026 (Tue) | 11.245 | 11.335 | 11.245 | 11.285 | 54,671 |
| 29th Jun 2026 (Mon) | 11.415 | 11.445 | 11.19 | 11.175 | 60,018 |
| 26th Jun 2026 (Fri) | 11.485 | 11.51 | 11.42 | 11.45 | 94,875 |
| 25th Jun 2026 (Thu) | 11.305 | 11.545 | 11.305 | 11.525 | 83,047 |
| 24th Jun 2026 (Wed) | 11.295 | 11.395 | 11.23 | 11.40 | 30,020 |
| 23rd Jun 2026 (Tue) | 11.405 | 11.405 | 11.30 | 11.36 | 27,680 |
| 22nd Jun 2026 (Mon) | 11.43 | 11.49 | 11.395 | 11.49 | 28,930 |
| 19th Jun 2026 (Fri) | 11.41 | 11.44 | 11.39 | 11.425 | 2,944 |
| 18th Jun 2026 (Thu) | 11.595 | 11.61 | 11.525 | 11.535 | 120,066 |
| 17th Jun 2026 (Wed) | 11.68 | 11.75 | 11.64 | 11.7475 | 14,051 |
| 16th Jun 2026 (Tue) | 11.63 | 11.72 | 11.61 | 11.665 | 50,363 |
| 15th Jun 2026 (Mon) | 11.595 | 11.715 | 11.595 | 11.635 | 140,298 |
| 12th Jun 2026 (Fri) | 11.285 | 11.50 | 11.285 | 11.495 | 24,512 |
| 11th Jun 2026 (Thu) | 11.01 | 11.11 | 10.99 | 11.105 | 50,810 |
| 10th Jun 2026 (Wed) | 11.195 | 11.23 | 11.035 | 11.035 | 397,584 |
| 9th Jun 2026 (Tue) | 11.06 | 11.215 | 11.05 | 11.08 | 163,462 |
| 8th Jun 2026 (Mon) | 11.145 | 11.225 | 11.065 | 11.065 | 51,457 |
| 5th Jun 2026 (Fri) | 11.395 | 11.395 | 11.28 | 11.28 | 30,415 |
| 4th Jun 2026 (Thu) | 11.44 | 11.525 | 11.43 | 11.435 | 151,956 |
| 3rd Jun 2026 (Wed) | 11.33 | 11.45 | 11.33 | 11.45 | 23,205 |
| 2nd Jun 2026 (Tue) | 11.25 | 11.325 | 11.23 | 11.3625 | 58,192 |
| 1st Jun 2026 (Mon) | 11.255 | 11.285 | 11.095 | 11.14 | 258,694 |
| 29th May 2026 (Fri) | 11.34 | 11.37 | 11.28 | 11.355 | 99,805 |
| 28th May 2026 (Thu) | 11.29 | 11.325 | 11.19 | 11.315 | 75,716 |
| 27th May 2026 (Wed) | 11.335 | 11.355 | 11.285 | 11.345 | 81,879 |
| 26th May 2026 (Tue) | 11.25 | 11.335 | 11.23 | 11.24 | 50,452 |
| 25th May 2026 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 22nd May 2026 (Fri) | 11.13 | 11.205 | 11.115 | 11.14 | 45,115 |
| 21st May 2026 (Thu) | 11.015 | 11.045 | 10.91 | 11.035 | 118,456 |
| 20th May 2026 (Wed) | 10.87 | 10.995 | 10.86 | 10.995 | 199,671 |
| 19th May 2026 (Tue) | 11.125 | 11.13 | 10.855 | 10.895 | 113,245 |
| 18th May 2026 (Mon) | 11.13 | 11.20 | 11.085 | 11.145 | 34,563 |
| 15th May 2026 (Fri) | 11.43 | 11.43 | 11.17 | 11.17 | 66,237 |
| 14th May 2026 (Thu) | 11.545 | 11.59 | 11.455 | 11.47 | 97,076 |
| 13th May 2026 (Wed) | 11.525 | 11.615 | 11.505 | 11.57 | 149,621 |
| 12th May 2026 (Tue) | 11.54 | 11.575 | 11.415 | 11.40 | 48,388 |
| 11th May 2026 (Mon) | 11.41 | 11.56 | 11.395 | 11.555 | 341,452 |