| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | $11.2228 | SI Trade |
19:07:05 - 10-Jul-26 |
| Buy* | 1,179 | $11.325 | Suspected BUY Trade |
16:35:01 - 10-Jul-26 |
| Buy* | 2 | $11.34 | SI Trade |
15:57:58 - 10-Jul-26 |
| Unknown* | 0 | $11.38099 | SI Trade Currency Conversion |
15:45:45 - 10-Jul-26 |
| Buy* | 184 | $11.335 | Automatic Execution |
15:41:46 - 10-Jul-26 |
| Buy* | 1,239 | $11.305 | Automatic Execution |
15:36:08 - 10-Jul-26 |
| Sell* | 2,793 | $11.305 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Unknown* | 0 | $11.325 | SI Trade |
15:25:54 - 10-Jul-26 |
| Sell* | 9 | $11.275 | Automatic Execution |
15:12:00 - 10-Jul-26 |
| Sell* | 223 | $11.275 | Automatic Execution |
15:12:00 - 10-Jul-26 |
| Buy* | 73 | $11.245 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 150 | $11.245 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 75 | $11.245 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 75 | $11.245 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 75 | $11.245 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 9 | $11.22 | Automatic Execution |
14:40:34 - 10-Jul-26 |
| Sell* | 3 | $11.24 | Automatic Execution |
14:32:14 - 10-Jul-26 |
| Sell* | 2,695 | $11.23 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Sell* | 2,706 | $11.23 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Sell* | 2,699 | $11.23 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 1,343 | $11.23 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 204 | $11.23 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 6 | $11.21 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 6,700 | $11.2222 | SI Trade |
14:07:17 - 10-Jul-26 |
| Buy* | 6 | $11.22 | SI Trade |
13:23:08 - 10-Jul-26 |
| Buy* | 11,220 | $11.2115 | SI Trade |
13:23:07 - 10-Jul-26 |
| Unknown* | 0 | $11.215 | SI Trade |
12:33:14 - 10-Jul-26 |
| Sell* | 676 | $11.20 | Automatic Execution |
10:06:59 - 10-Jul-26 |
| Sell* | 676 | $11.20 | Automatic Execution |
10:06:58 - 10-Jul-26 |
| Sell* | 676 | $11.20 | Automatic Execution |
10:06:58 - 10-Jul-26 |
| Sell* | 675 | $11.20 | Automatic Execution |
10:06:57 - 10-Jul-26 |
| Sell* | 675 | $11.20 | Automatic Execution |
10:06:57 - 10-Jul-26 |
| Sell* | 677 | $11.20 | Automatic Execution |
10:06:57 - 10-Jul-26 |
| Unknown* | 0 | $11.175 | SI Trade |
10:03:08 - 10-Jul-26 |
| Sell* | 57 | $11.205 | Automatic Execution |
09:20:49 - 10-Jul-26 |
| Buy* | 51 | $11.19 | Automatic Execution |
09:02:22 - 10-Jul-26 |
| Sell* | 87 | $11.175 | Automatic Execution |
08:57:36 - 10-Jul-26 |
| Unknown* | 0 | $11.195 | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 429 | $11.18387 | SI Trade |
16:56:04 - 09-Jul-26 |
| Buy* | 3,171 | $11.18644 | SI Trade |
16:50:29 - 09-Jul-26 |
| Buy* | 140,000 | $11.195 | Suspected BUY Trade |
16:35:27 - 09-Jul-26 |
| Buy* | 552 | $11.205 | Automatic Execution |
16:29:44 - 09-Jul-26 |
| Buy* | 182 | $11.20 | Automatic Execution |
16:29:27 - 09-Jul-26 |
| Buy* | 177 | $11.20 | Automatic Execution |
16:29:25 - 09-Jul-26 |
| Buy* | 181 | $11.20 | Automatic Execution |
16:29:23 - 09-Jul-26 |
| Buy* | 175 | $11.20 | Automatic Execution |
16:29:21 - 09-Jul-26 |
| Buy* | 187 | $11.20 | Automatic Execution |
16:29:19 - 09-Jul-26 |
| Buy* | 176 | $11.20 | Automatic Execution |
16:29:17 - 09-Jul-26 |
| Buy* | 185 | $11.20 | Automatic Execution |
16:29:15 - 09-Jul-26 |
| Buy* | 169 | $11.20 | Automatic Execution |
16:29:13 - 09-Jul-26 |
| Buy* | 191 | $11.205 | Automatic Execution |
16:29:11 - 09-Jul-26 |
| Buy* | 173 | $11.205 | Automatic Execution |
16:29:09 - 09-Jul-26 |
| Buy* | 187 | $11.20 | Automatic Execution |
16:29:07 - 09-Jul-26 |
| Buy* | 173 | $11.20 | Automatic Execution |
16:29:05 - 09-Jul-26 |
| Buy* | 187 | $11.20 | Automatic Execution |
16:29:03 - 09-Jul-26 |
| Buy* | 167 | $11.20 | Automatic Execution |
16:29:01 - 09-Jul-26 |
| Buy* | 192 | $11.20 | Automatic Execution |
16:28:59 - 09-Jul-26 |
| Buy* | 174 | $11.20 | Automatic Execution |
16:28:57 - 09-Jul-26 |
| Buy* | 187 | $11.20 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 168 | $11.195 | Automatic Execution |
16:28:53 - 09-Jul-26 |
| Buy* | 191 | $11.195 | Automatic Execution |
16:28:51 - 09-Jul-26 |
| Buy* | 175 | $11.195 | Automatic Execution |
16:28:49 - 09-Jul-26 |
| Buy* | 182 | $11.195 | Automatic Execution |
16:28:47 - 09-Jul-26 |
| Buy* | 174 | $11.195 | Automatic Execution |
16:28:45 - 09-Jul-26 |
| Buy* | 186 | $11.195 | Automatic Execution |
16:28:43 - 09-Jul-26 |
| Buy* | 174 | $11.195 | Automatic Execution |
16:28:41 - 09-Jul-26 |
| Buy* | 192 | $11.195 | Automatic Execution |
16:28:39 - 09-Jul-26 |
| Buy* | 167 | $11.195 | Automatic Execution |
16:28:37 - 09-Jul-26 |
| Buy* | 186 | $11.195 | Automatic Execution |
16:28:35 - 09-Jul-26 |
| Buy* | 177 | $11.195 | Automatic Execution |
16:28:33 - 09-Jul-26 |
| Buy* | 185 | $11.195 | Automatic Execution |
16:28:31 - 09-Jul-26 |
| Buy* | 315 | $11.195 | Automatic Execution |
16:28:28 - 09-Jul-26 |
| Buy* | 252 | $11.195 | Automatic Execution |
16:28:25 - 09-Jul-26 |
| Buy* | 279 | $11.195 | Automatic Execution |
16:28:22 - 09-Jul-26 |
| Buy* | 387 | $11.195 | Automatic Execution |
16:28:18 - 09-Jul-26 |
| Buy* | 222 | $11.19 | Automatic Execution |
16:28:15 - 09-Jul-26 |
| Buy* | 414 | $11.19 | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 217 | $11.19 | Automatic Execution |
16:28:08 - 09-Jul-26 |
| Buy* | 169 | $11.19 | Automatic Execution |
16:28:06 - 09-Jul-26 |
| Buy* | 211 | $11.19 | Automatic Execution |
16:28:04 - 09-Jul-26 |
| Buy* | 178 | $11.19 | Automatic Execution |
16:28:02 - 09-Jul-26 |
| Buy* | 203 | $11.19 | Automatic Execution |
16:28:00 - 09-Jul-26 |
| Buy* | 180 | $11.19 | Automatic Execution |
16:27:58 - 09-Jul-26 |
| Buy* | 198 | $11.19 | Automatic Execution |
16:27:56 - 09-Jul-26 |
| Buy* | 179 | $11.19 | Automatic Execution |
16:27:54 - 09-Jul-26 |
| Buy* | 209 | $11.19 | Automatic Execution |
16:27:52 - 09-Jul-26 |
| Buy* | 175 | $11.19 | Automatic Execution |
16:27:50 - 09-Jul-26 |
| Buy* | 205 | $11.19 | Automatic Execution |
16:27:48 - 09-Jul-26 |
| Buy* | 183 | $11.19 | Automatic Execution |
16:27:46 - 09-Jul-26 |
| Buy* | 194 | $11.19 | Automatic Execution |
16:27:44 - 09-Jul-26 |
| Buy* | 191 | $11.19 | Automatic Execution |
16:27:42 - 09-Jul-26 |
| Buy* | 190 | $11.19 | Automatic Execution |
16:27:40 - 09-Jul-26 |
| Buy* | 190 | $11.19 | Automatic Execution |
16:27:38 - 09-Jul-26 |
| Buy* | 195 | $11.19 | Automatic Execution |
16:27:36 - 09-Jul-26 |
| Buy* | 186 | $11.19 | Automatic Execution |
16:27:34 - 09-Jul-26 |
| Buy* | 193 | $11.19 | Automatic Execution |
16:27:32 - 09-Jul-26 |
| Buy* | 190 | $11.19 | Automatic Execution |
16:27:30 - 09-Jul-26 |
| Buy* | 192 | $11.19 | Automatic Execution |
16:27:28 - 09-Jul-26 |
| Buy* | 198 | $11.19 | Automatic Execution |
16:27:26 - 09-Jul-26 |
| Buy* | 177 | $11.19 | Automatic Execution |
16:27:24 - 09-Jul-26 |
| Buy* | 201 | $11.19 | Automatic Execution |
16:27:22 - 09-Jul-26 |
| Buy* | 184 | $11.19 | Automatic Execution |
16:27:20 - 09-Jul-26 |
| Buy* | 190 | $11.19 | Automatic Execution |
16:27:18 - 09-Jul-26 |
| Buy* | 194 | $11.19 | Automatic Execution |
16:27:16 - 09-Jul-26 |
| Buy* | 184 | $11.19 | Automatic Execution |
16:27:14 - 09-Jul-26 |
| Buy* | 202 | $11.19 | Automatic Execution |
16:27:12 - 09-Jul-26 |
| Buy* | 186 | $11.19 | Automatic Execution |
16:27:10 - 09-Jul-26 |
| Buy* | 8 | $11.19 | Automatic Execution |
16:27:08 - 09-Jul-26 |
| Buy* | 182 | $11.19 | Automatic Execution |
16:27:08 - 09-Jul-26 |
| Buy* | 191 | $11.19 | Automatic Execution |
16:27:06 - 09-Jul-26 |
| Buy* | 194 | $11.19 | Automatic Execution |
16:27:04 - 09-Jul-26 |
| Buy* | 190 | $11.19 | Automatic Execution |
16:27:02 - 09-Jul-26 |
| Buy* | 188 | $11.19 | Automatic Execution |
16:27:00 - 09-Jul-26 |
| Buy* | 192 | $11.19 | Automatic Execution |
16:26:58 - 09-Jul-26 |
| Buy* | 190 | $11.19 | Automatic Execution |
16:26:56 - 09-Jul-26 |
| Buy* | 192 | $11.19 | Automatic Execution |
16:26:54 - 09-Jul-26 |
| Buy* | 188 | $11.19 | Automatic Execution |
16:26:52 - 09-Jul-26 |
| Buy* | 193 | $11.19 | Automatic Execution |
16:26:50 - 09-Jul-26 |
| Buy* | 184 | $11.19 | Automatic Execution |
16:26:48 - 09-Jul-26 |
| Buy* | 192 | $11.19 | Automatic Execution |
16:26:46 - 09-Jul-26 |
| Buy* | 192 | $11.19 | Automatic Execution |
16:26:44 - 09-Jul-26 |
| Buy* | 193 | $11.19 | Automatic Execution |
16:26:42 - 09-Jul-26 |
| Buy* | 189 | $11.19 | Automatic Execution |
16:26:40 - 09-Jul-26 |
| Buy* | 186 | $11.19 | Automatic Execution |
16:26:38 - 09-Jul-26 |
| Buy* | 196 | $11.19 | Automatic Execution |
16:26:36 - 09-Jul-26 |
| Buy* | 188 | $11.19 | Automatic Execution |
16:26:34 - 09-Jul-26 |
| Buy* | 192 | $11.19 | Automatic Execution |
16:26:32 - 09-Jul-26 |
| Buy* | 190 | $11.19 | Automatic Execution |
16:26:30 - 09-Jul-26 |
| Buy* | 185 | $11.19 | Automatic Execution |
16:26:28 - 09-Jul-26 |
| Buy* | 197 | $11.19 | Automatic Execution |
16:26:26 - 09-Jul-26 |
| Buy* | 189 | $11.19 | Automatic Execution |
16:26:24 - 09-Jul-26 |
| Buy* | 189 | $11.19 | Automatic Execution |
16:26:22 - 09-Jul-26 |
| Buy* | 192 | $11.19 | Automatic Execution |
16:26:20 - 09-Jul-26 |
| Buy* | 193 | $11.19 | Automatic Execution |
16:26:18 - 09-Jul-26 |
| Buy* | 188 | $11.19 | Automatic Execution |
16:26:16 - 09-Jul-26 |
| Buy* | 192 | $11.19 | Automatic Execution |
16:26:14 - 09-Jul-26 |
| Buy* | 186 | $11.19 | Automatic Execution |
16:26:12 - 09-Jul-26 |
| Buy* | 186 | $11.19 | Automatic Execution |
16:26:10 - 09-Jul-26 |
| Buy* | 193 | $11.19 | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Buy* | 190 | $11.19 | Automatic Execution |
16:26:06 - 09-Jul-26 |
| Buy* | 190 | $11.19 | Automatic Execution |
16:26:04 - 09-Jul-26 |
| Buy* | 188 | $11.19 | Automatic Execution |
16:26:02 - 09-Jul-26 |
| Buy* | 195 | $11.19 | Automatic Execution |
16:26:00 - 09-Jul-26 |
| Buy* | 187 | $11.19 | Automatic Execution |
16:25:58 - 09-Jul-26 |
| Buy* | 197 | $11.19 | Automatic Execution |
16:25:56 - 09-Jul-26 |
| Buy* | 184 | $11.19 | Automatic Execution |
16:25:54 - 09-Jul-26 |
| Buy* | 188 | $11.19 | Automatic Execution |
16:25:52 - 09-Jul-26 |
| Buy* | 191 | $11.19 | Automatic Execution |
16:25:50 - 09-Jul-26 |
| Buy* | 192 | $11.185 | Automatic Execution |
16:25:48 - 09-Jul-26 |
| Buy* | 187 | $11.185 | Automatic Execution |
16:25:46 - 09-Jul-26 |
| Buy* | 193 | $11.185 | Automatic Execution |
16:25:44 - 09-Jul-26 |
| Buy* | 186 | $11.185 | Automatic Execution |
16:25:42 - 09-Jul-26 |
| Buy* | 189 | $11.185 | Automatic Execution |
16:25:40 - 09-Jul-26 |
| Buy* | 196 | $11.185 | Automatic Execution |
16:25:38 - 09-Jul-26 |
| Buy* | 189 | $11.185 | Automatic Execution |
16:25:36 - 09-Jul-26 |
| Buy* | 185 | $11.185 | Automatic Execution |
16:25:34 - 09-Jul-26 |
| Buy* | 191 | $11.185 | Automatic Execution |
16:25:32 - 09-Jul-26 |
| Buy* | 191 | $11.19 | Automatic Execution |
16:25:30 - 09-Jul-26 |
| Buy* | 196 | $11.19 | Automatic Execution |
16:25:28 - 09-Jul-26 |
| Buy* | 113 | $11.185 | Automatic Execution |
16:25:26 - 09-Jul-26 |
| Buy* | 75 | $11.185 | Automatic Execution |
16:25:26 - 09-Jul-26 |
| Buy* | 188 | $11.185 | Automatic Execution |
16:25:24 - 09-Jul-26 |
| Buy* | 187 | $11.185 | Automatic Execution |
16:25:22 - 09-Jul-26 |
| Buy* | 189 | $11.185 | Automatic Execution |
16:25:20 - 09-Jul-26 |
| Buy* | 187 | $11.185 | Automatic Execution |
16:25:18 - 09-Jul-26 |
| Buy* | 168 | $11.185 | Automatic Execution |
16:25:16 - 09-Jul-26 |
| Unknown* | 0 | $11.18 | SI Trade |
16:14:02 - 09-Jul-26 |
| Sell* | 236 | $11.19 | Automatic Execution |
16:11:51 - 09-Jul-26 |
| Sell* | 3,062 | $11.19729 | SI Trade |
16:07:35 - 09-Jul-26 |
| Buy* | 3,021 | $11.185 | Automatic Execution |
15:58:34 - 09-Jul-26 |
| Buy* | 75 | $11.185 | Automatic Execution |
15:58:31 - 09-Jul-26 |
| Buy* | 150 | $11.185 | Automatic Execution |
15:58:31 - 09-Jul-26 |
| Buy* | 225 | $11.185 | Automatic Execution |
15:58:31 - 09-Jul-26 |
| Buy* | 225 | $11.185 | Automatic Execution |
15:58:31 - 09-Jul-26 |
| Buy* | 150 | $11.185 | Automatic Execution |
15:58:31 - 09-Jul-26 |
| Unknown* | 1,036 | $11.18 | SI Trade |
15:55:35 - 09-Jul-26 |
| Sell* | 300 | $11.165 | Automatic Execution |
15:21:29 - 09-Jul-26 |
| Buy* | 75 | $11.16 | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Buy* | 150 | $11.16 | Automatic Execution |
15:07:06 - 09-Jul-26 |
| Buy* | 75 | $11.155 | Automatic Execution |
14:55:38 - 09-Jul-26 |
| Unknown* | 0 | $11.19 | SI Trade |
13:58:43 - 09-Jul-26 |
| Buy* | 1 | $11.19 | SI Trade |
13:58:41 - 09-Jul-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:31:30 - 09-Jul-26 |
| Sell* | 225 | $11.16 | Automatic Execution |
12:20:50 - 09-Jul-26 |
| Unknown* | 0 | $11.175 | SI Trade |
11:15:54 - 09-Jul-26 |
| Unknown* | 0 | $11.145 | SI Trade |
10:41:38 - 09-Jul-26 |
| Buy* | 75 | $11.16 | Automatic Execution |
10:39:25 - 09-Jul-26 |
| Buy* | 75 | $11.16 | Automatic Execution |
10:39:25 - 09-Jul-26 |
| Unknown* | 0 | $11.16 | SI Trade |
10:08:04 - 09-Jul-26 |
| Unknown* | 0 | $11.195 | SI Trade |
08:49:13 - 09-Jul-26 |
| Unknown* | 0 | $11.185 | SI Trade |
08:42:19 - 09-Jul-26 |
| Buy* | 1 | $11.185 | Automatic Execution |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | $11.20 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 75 | $11.10 | Automatic Execution |
16:12:07 - 08-Jul-26 |
| Buy* | 75 | $11.10 | Automatic Execution |
16:11:39 - 08-Jul-26 |
| Buy* | 75 | $11.10 | Automatic Execution |
16:11:33 - 08-Jul-26 |
| Buy* | 74 | $11.10 | Automatic Execution |
16:05:35 - 08-Jul-26 |
| Buy* | 75 | $11.10 | Automatic Execution |
16:05:35 - 08-Jul-26 |
| Buy* | 57 | $11.10 | Automatic Execution |
16:05:35 - 08-Jul-26 |