| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,574 | $11.14 | Suspected BUY Trade |
16:35:24 - 22-May-26 |
| Unknown* | 17,710 | $11.10 | OTC Trade |
15:57:08 - 22-May-26 |
| Unknown* | 0 | $11.12436 | SI Trade Currency Conversion |
15:45:44 - 22-May-26 |
| Sell* | 701 | $11.10 | SI Trade |
15:35:21 - 22-May-26 |
| Buy* | 162 | $11.115 | SI Trade |
15:30:29 - 22-May-26 |
| Buy* | 250 | $11.115 | Automatic Execution |
15:20:26 - 22-May-26 |
| Buy* | 250 | $11.115 | Automatic Execution |
15:20:26 - 22-May-26 |
| Buy* | 245 | $11.115 | Automatic Execution |
15:20:26 - 22-May-26 |
| Buy* | 5 | $11.115 | Automatic Execution |
15:20:26 - 22-May-26 |
| Buy* | 250 | $11.12 | Automatic Execution |
15:15:04 - 22-May-26 |
| Buy* | 250 | $11.12 | Automatic Execution |
15:15:04 - 22-May-26 |
| Buy* | 250 | $11.12 | Automatic Execution |
15:15:04 - 22-May-26 |
| Buy* | 182 | $11.13 | Automatic Execution |
15:14:50 - 22-May-26 |
| Sell* | 3,011 | $11.16 | Automatic Execution |
15:01:46 - 22-May-26 |
| Sell* | 754 | $11.16 | Automatic Execution |
15:01:46 - 22-May-26 |
| Buy* | 250 | $11.18 | Automatic Execution |
14:54:51 - 22-May-26 |
| Buy* | 1,193 | $11.205 | Automatic Execution |
14:47:36 - 22-May-26 |
| Buy* | 157 | $11.185 | Automatic Execution |
14:45:15 - 22-May-26 |
| Sell* | 227 | $11.145 | Automatic Execution |
14:40:43 - 22-May-26 |
| Sell* | 111 | $11.155 | Automatic Execution |
14:39:30 - 22-May-26 |
| Sell* | 912 | $11.155 | Automatic Execution |
14:30:56 - 22-May-26 |
| Sell* | 208 | $11.16 | Automatic Execution |
14:30:48 - 22-May-26 |
| Sell* | 130 | $11.17 | Automatic Execution |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $11.19055 | SI Trade Currency Conversion |
14:27:38 - 22-May-26 |
| Buy* | 3 | $11.19 | SI Trade |
14:04:42 - 22-May-26 |
| Buy* | 2 | $11.185 | SI Trade |
14:04:41 - 22-May-26 |
| Buy* | 4 | $11.185 | Automatic Execution |
14:04:41 - 22-May-26 |
| Buy* | 38 | $11.185 | Automatic Execution |
14:02:14 - 22-May-26 |
| Buy* | 227 | $11.16 | Automatic Execution |
13:14:01 - 22-May-26 |
| Buy* | 1,245 | $11.115 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 1,277 | $11.12 | Automatic Execution |
11:34:23 - 22-May-26 |
| Buy* | 1,245 | $11.12 | Automatic Execution |
11:34:16 - 22-May-26 |
| Buy* | 1,248 | $11.12 | Automatic Execution |
11:33:07 - 22-May-26 |
| Unknown* | 194 | $0.00 | SI Trade |
10:02:49 - 22-May-26 |
| Unknown* | 194 | $11.14 | SI Trade |
10:02:49 - 22-May-26 |
| Unknown* | -194 | $0.00 | SI Trade Correction |
10:02:49 - 22-May-26 |
| Sell* | 500 | $11.12 | Automatic Execution |
09:40:03 - 22-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
08:14:05 - 22-May-26 |
| Sell* | 628 | $11.115 | Automatic Execution |
08:02:04 - 22-May-26 |
| Buy* | 7,523 | $11.13 | Suspected BUY Trade |
08:00:17 - 22-May-26 |
| Buy* | 1 | $11.125 | SI Trade |
08:00:01 - 22-May-26 |
| Buy* | 500 | $11.03 | Automatic Execution |
16:19:02 - 21-May-26 |
| Buy* | 10,638 | $11.03 | Automatic Execution |
16:19:02 - 21-May-26 |
| Sell* | 1,815 | $11.015 | Automatic Execution |
16:13:40 - 21-May-26 |
| Buy* | 500 | $11.02 | Automatic Execution |
16:10:41 - 21-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
16:06:22 - 21-May-26 |
| Buy* | 4 | $11.03 | Automatic Execution |
16:06:19 - 21-May-26 |
| Buy* | 3 | $11.03 | SI Trade |
16:05:52 - 21-May-26 |
| Buy* | 11,108 | $11.03 | Automatic Execution |
16:00:37 - 21-May-26 |
| Buy* | 11,045 | $11.03 | Automatic Execution |
16:00:23 - 21-May-26 |
| Buy* | 250 | $11.03 | Automatic Execution |
15:58:19 - 21-May-26 |
| Buy* | 10,996 | $11.03 | Automatic Execution |
15:58:19 - 21-May-26 |
| Buy* | 250 | $11.015 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 250 | $11.03 | Automatic Execution |
15:43:04 - 21-May-26 |
| Buy* | 250 | $11.045 | Automatic Execution |
15:39:24 - 21-May-26 |
| Buy* | 10,809 | $11.03 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 10,806 | $11.03 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 211 | $11.025 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 10,757 | $11.03 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 250 | $11.02 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 11,296 | $11.015 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 250 | $11.02 | Automatic Execution |
15:06:02 - 21-May-26 |
| Buy* | 10,757 | $11.025 | Automatic Execution |
15:03:54 - 21-May-26 |
| Sell* | 750 | $11.005 | Automatic Execution |
15:00:40 - 21-May-26 |
| Buy* | 25 | $11.02 | Automatic Execution |
14:59:50 - 21-May-26 |
| Buy* | 250 | $11.015 | Automatic Execution |
14:59:22 - 21-May-26 |
| Buy* | 250 | $11.015 | Automatic Execution |
14:59:22 - 21-May-26 |
| Buy* | 250 | $11.005 | Automatic Execution |
14:57:19 - 21-May-26 |
| Sell* | 250 | $10.965 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 4,911 | $10.945 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 250 | $10.945 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 13 | $10.935 | Automatic Execution |
14:40:28 - 21-May-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:39:02 - 21-May-26 |
| Buy* | 1 | $10.94 | SI Trade |
14:39:01 - 21-May-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
14:39:01 - 21-May-26 |
| Sell* | 546 | $10.91 | Automatic Execution |
14:35:02 - 21-May-26 |
| Sell* | 1,743 | $10.91 | Automatic Execution |
14:35:02 - 21-May-26 |
| Sell* | 919 | $10.96 | Automatic Execution |
14:31:11 - 21-May-26 |
| Sell* | 213 | $10.97 | Automatic Execution |
14:31:04 - 21-May-26 |
| Sell* | 212 | $10.985 | Automatic Execution |
14:30:04 - 21-May-26 |
| Sell* | 212 | $10.98 | Automatic Execution |
14:28:11 - 21-May-26 |
| Buy* | 48 | $10.975 | Automatic Execution |
14:28:11 - 21-May-26 |
| Sell* | 213 | $10.97 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 213 | $10.965 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 212 | $10.975 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 212 | $10.975 | Automatic Execution |
13:41:14 - 21-May-26 |
| Sell* | 213 | $10.97 | Automatic Execution |
13:37:14 - 21-May-26 |
| Sell* | 213 | $10.965 | Automatic Execution |
13:29:36 - 21-May-26 |
| Buy* | 2 | $10.965 | SI Trade |
13:27:31 - 21-May-26 |
| Buy* | 3 | $10.965 | SI Trade |
13:27:22 - 21-May-26 |
| Buy* | 4 | $10.965 | Automatic Execution |
13:27:22 - 21-May-26 |
| Sell* | 213 | $10.97 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 0 | $10.995 | SI Trade |
12:21:34 - 21-May-26 |
| Sell* | 212 | $10.975 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 212 | $10.99 | Automatic Execution |
11:26:36 - 21-May-26 |
| Buy* | 2,646 | $11.0273 | SI Trade |
09:43:10 - 21-May-26 |
| Buy* | 3 | $11.02 | Automatic Execution |
09:21:26 - 21-May-26 |
| Unknown* | 0 | $11.015 | SI Trade |
09:00:41 - 21-May-26 |
| Unknown* | 0 | $11.015 | SI Trade |
08:23:31 - 21-May-26 |
| Sell* | 212 | $11.01 | Automatic Execution |
08:10:45 - 21-May-26 |
| Unknown* | 0 | $11.015 | SI Trade |
08:09:44 - 21-May-26 |
| Buy* | 1 | $11.015 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 3 | $11.015 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 3 | $11.015 | Automatic Execution |
08:00:17 - 21-May-26 |
| Buy* | 2 | $11.015 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $11.015 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 3 | $11.015 | Automatic Execution |
08:00:11 - 21-May-26 |
| Buy* | 3 | $11.015 | Automatic Execution |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $11.015 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $11.015 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 54 | $11.015 | Suspected BUY Trade |
08:00:01 - 21-May-26 |
| Buy* | 116 | $10.98217 | SI Trade |
16:57:16 - 20-May-26 |
| Buy* | 2,658 | $10.995 | Suspected BUY Trade |
16:35:05 - 20-May-26 |
| Sell* | 254 | $10.995 | Automatic Execution |
16:28:56 - 20-May-26 |
| Buy* | 212 | $10.99 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 250 | $10.98 | Automatic Execution |
16:07:39 - 20-May-26 |
| Sell* | 250 | $10.975 | Automatic Execution |
16:06:20 - 20-May-26 |
| Buy* | 250 | $10.97 | Automatic Execution |
15:56:10 - 20-May-26 |
| Sell* | 250 | $10.96 | Automatic Execution |
15:55:05 - 20-May-26 |
| Buy* | 250 | $10.97 | Automatic Execution |
15:47:59 - 20-May-26 |
| Buy* | 250 | $10.975 | Automatic Execution |
15:26:32 - 20-May-26 |
| Sell* | 1,250 | $10.96 | Automatic Execution |
15:23:43 - 20-May-26 |
| Buy* | 250 | $10.975 | Automatic Execution |
15:20:54 - 20-May-26 |
| Buy* | 250 | $10.975 | Automatic Execution |
15:20:54 - 20-May-26 |
| Buy* | 250 | $10.975 | Automatic Execution |
15:20:54 - 20-May-26 |
| Buy* | 250 | $10.975 | Automatic Execution |
15:20:53 - 20-May-26 |
| Buy* | 250 | $10.965 | Automatic Execution |
15:18:29 - 20-May-26 |
| Sell* | 883 | $10.955 | Automatic Execution |
15:17:18 - 20-May-26 |
| Sell* | 750 | $10.96 | Automatic Execution |
15:17:15 - 20-May-26 |
| Buy* | 250 | $10.96 | Automatic Execution |
15:17:00 - 20-May-26 |
| Buy* | 250 | $10.96 | Automatic Execution |
15:17:00 - 20-May-26 |
| Buy* | 250 | $10.95 | Automatic Execution |
15:16:49 - 20-May-26 |
| Unknown* | 164,991 | $10.912 | OTC Trade |
15:11:48 - 20-May-26 |
| Sell* | 328 | $10.92 | Automatic Execution |
15:09:30 - 20-May-26 |
| Sell* | 250 | $10.92 | Automatic Execution |
15:09:30 - 20-May-26 |
| Buy* | 250 | $10.93 | Automatic Execution |
15:08:44 - 20-May-26 |
| Buy* | 1 | $10.935 | SI Trade |
15:02:47 - 20-May-26 |
| Buy* | 250 | $10.955 | Automatic Execution |
15:00:12 - 20-May-26 |
| Buy* | 89 | $10.96 | Automatic Execution |
14:59:50 - 20-May-26 |
| Sell* | 250 | $10.95 | Automatic Execution |
14:59:12 - 20-May-26 |
| Buy* | 250 | $10.955 | Automatic Execution |
14:58:02 - 20-May-26 |
| Sell* | 1,733 | $10.955 | Automatic Execution |
14:57:53 - 20-May-26 |
| Buy* | 4,277 | $10.905 | Automatic Execution |
14:50:41 - 20-May-26 |
| Buy* | 250 | $10.905 | Automatic Execution |
14:50:41 - 20-May-26 |
| Sell* | 250 | $10.875 | Automatic Execution |
14:44:03 - 20-May-26 |
| Sell* | 81 | $10.86 | Automatic Execution |
14:32:31 - 20-May-26 |
| Sell* | 2,024 | $10.865 | Automatic Execution |
14:31:20 - 20-May-26 |
| Sell* | 214 | $10.875 | Automatic Execution |
14:31:10 - 20-May-26 |
| Sell* | 75 | $10.925 | Automatic Execution |
14:25:14 - 20-May-26 |
| Buy* | 213 | $10.93 | Automatic Execution |
14:02:53 - 20-May-26 |
| Buy* | 61 | $10.945 | Automatic Execution |
14:02:15 - 20-May-26 |
| Buy* | 213 | $10.925 | Automatic Execution |
14:01:48 - 20-May-26 |
| Buy* | 213 | $10.93 | Automatic Execution |
13:54:54 - 20-May-26 |
| Unknown* | 0 | $10.935 | SI Trade |
13:51:36 - 20-May-26 |
| Buy* | 2,798 | $10.935 | SI Trade |
13:28:37 - 20-May-26 |
| Unknown* | 0 | $10.935 | SI Trade |
12:36:00 - 20-May-26 |
| Buy* | 251 | $10.92 | Automatic Execution |
12:23:53 - 20-May-26 |
| Buy* | 250 | $10.92 | Automatic Execution |
12:23:53 - 20-May-26 |
| Unknown* | 0 | $10.925 | SI Trade |
11:55:42 - 20-May-26 |
| Buy* | 250 | $10.915 | Automatic Execution |
11:47:06 - 20-May-26 |
| Sell* | 213 | $10.915 | Automatic Execution |
11:44:48 - 20-May-26 |
| Buy* | 250 | $10.91 | Automatic Execution |
11:43:20 - 20-May-26 |
| Buy* | 250 | $10.91 | Automatic Execution |
11:43:20 - 20-May-26 |
| Sell* | 213 | $10.92 | Automatic Execution |
11:35:57 - 20-May-26 |
| Buy* | 250 | $10.915 | Automatic Execution |
11:35:57 - 20-May-26 |
| Buy* | 250 | $10.915 | Automatic Execution |
11:35:57 - 20-May-26 |
| Buy* | 137 | $10.915 | Automatic Execution |
11:25:06 - 20-May-26 |
| Buy* | 500 | $10.915 | Automatic Execution |
11:25:06 - 20-May-26 |
| Sell* | 500 | $10.915 | Automatic Execution |
11:23:52 - 20-May-26 |
| Buy* | 273 | $10.91 | Automatic Execution |
11:02:28 - 20-May-26 |
| Sell* | 213 | $10.905 | Automatic Execution |
11:00:50 - 20-May-26 |
| Buy* | 1,250 | $10.895 | Automatic Execution |
10:52:07 - 20-May-26 |
| Sell* | 1,915 | $10.895 | Automatic Execution |
10:42:43 - 20-May-26 |
| Sell* | 213 | $10.895 | Automatic Execution |
10:42:43 - 20-May-26 |
| Buy* | 213 | $10.905 | Automatic Execution |
10:02:14 - 20-May-26 |
| Sell* | 213 | $10.905 | Automatic Execution |
10:01:04 - 20-May-26 |
| Buy* | 212 | $10.895 | Automatic Execution |
09:34:45 - 20-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
08:21:36 - 20-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
08:21:29 - 20-May-26 |
| Buy* | 909 | $10.895 | Suspected BUY Trade |
16:35:24 - 19-May-26 |
| Sell* | 1,250 | $10.88 | Automatic Execution |
16:22:59 - 19-May-26 |
| Buy* | 250 | $10.875 | Automatic Execution |
16:15:44 - 19-May-26 |
| Buy* | 250 | $10.875 | Automatic Execution |
16:15:44 - 19-May-26 |
| Buy* | 250 | $10.875 | Automatic Execution |
16:15:44 - 19-May-26 |
| Sell* | 8,064 | $10.87 | Automatic Execution |
16:10:44 - 19-May-26 |
| Sell* | 10,447 | $10.87 | Automatic Execution |
16:10:44 - 19-May-26 |
| Sell* | 17,920 | $10.87 | Automatic Execution |
16:10:44 - 19-May-26 |
| Buy* | 250 | $10.875 | Automatic Execution |
16:10:23 - 19-May-26 |
| Buy* | 250 | $10.875 | Automatic Execution |
16:09:04 - 19-May-26 |
| Sell* | 1,750 | $10.865 | Automatic Execution |
16:07:56 - 19-May-26 |
| Unknown* | 0 | $10.865 | SI Trade |
16:03:02 - 19-May-26 |
| Buy* | 2 | $10.865 | SI Trade |
16:02:59 - 19-May-26 |
| Buy* | 2 | $10.865 | Automatic Execution |
16:02:59 - 19-May-26 |
| Buy* | 1 | $10.865 | SI Trade |
16:02:55 - 19-May-26 |
| Buy* | 2 | $10.865 | Automatic Execution |
16:02:55 - 19-May-26 |
| Buy* | 2 | $10.865 | SI Trade |
16:02:35 - 19-May-26 |
| Buy* | 500 | $10.86 | Automatic Execution |
15:55:50 - 19-May-26 |
| Buy* | 250 | $10.86 | Automatic Execution |
15:55:50 - 19-May-26 |
| Buy* | 250 | $10.86 | Automatic Execution |
15:55:50 - 19-May-26 |
| Buy* | 250 | $10.855 | Automatic Execution |
15:53:37 - 19-May-26 |