| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $17.39463 | SI Trade Currency Conversion |
16:25:14 - 19-Sep-25 |
| Unknown* | 0 | $17.36869 | SI Trade Currency Conversion |
16:14:06 - 19-Sep-25 |
| Unknown* | 240 | $17.2996 | OTC Trade |
16:07:02 - 19-Sep-25 |
| Sell* | 1 | $17.31 | SI Trade |
16:02:54 - 19-Sep-25 |
| Buy* | 220 | $17.325 | Automatic Execution |
15:58:51 - 19-Sep-25 |
| Buy* | 5,500 | $17.32 | SI Trade |
15:56:12 - 19-Sep-25 |
| Unknown* | 2 | $17.39227 | Currency Conversion OTC Trade |
15:24:17 - 19-Sep-25 |
| Unknown* | 20 | $17.37576 | SI Trade Currency Conversion |
15:16:12 - 19-Sep-25 |
| Buy* | 167 | $17.345 | SI Trade |
15:14:25 - 19-Sep-25 |
| Unknown* | 200 | $17.3443 | OTC Trade |
15:12:03 - 19-Sep-25 |
| Buy* | 1 | $17.345 | SI Trade |
15:10:19 - 19-Sep-25 |
| Buy* | 12 | $17.345 | SI Trade |
15:10:12 - 19-Sep-25 |
| Sell* | 1 | $17.335 | SI Trade |
15:09:29 - 19-Sep-25 |
| Unknown* | 0 | $17.41114 | Currency Conversion OTC Trade |
15:04:48 - 19-Sep-25 |
| Unknown* | 0 | $17.39699 | Currency Conversion OTC Trade |
15:02:11 - 19-Sep-25 |
| Unknown* | 1 | $17.40878 | Currency Conversion OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 0 | $17.41585 | Currency Conversion OTC Trade |
14:55:02 - 19-Sep-25 |
| Unknown* | 4 | $17.4135 | Currency Conversion OTC Trade |
14:48:49 - 19-Sep-25 |
| Unknown* | 0 | $17.43236 | Currency Conversion OTC Trade |
14:42:49 - 19-Sep-25 |
| Unknown* | 2 | $17.39463 | Currency Conversion OTC Trade |
14:18:03 - 19-Sep-25 |
| Unknown* | 0 | $17.44179 | Currency Conversion OTC Trade |
13:33:49 - 19-Sep-25 |
| Unknown* | 2 | $17.42529 | Currency Conversion OTC Trade |
13:30:30 - 19-Sep-25 |
| Unknown* | 1 | $17.42529 | Currency Conversion OTC Trade |
13:30:11 - 19-Sep-25 |
| Unknown* | 0 | $17.43708 | Currency Conversion OTC Trade |
13:26:03 - 19-Sep-25 |
| Unknown* | 0 | $17.325 | SI Trade |
13:13:52 - 19-Sep-25 |
| Unknown* | 0 | $17.38284 | Currency Conversion OTC Trade |
11:37:17 - 19-Sep-25 |
| Unknown* | 0 | $17.35454 | Currency Conversion OTC Trade |
10:32:27 - 19-Sep-25 |
| Unknown* | 0 | $17.35454 | Currency Conversion OTC Trade |
10:32:27 - 19-Sep-25 |
| Unknown* | 0 | $17.35454 | Currency Conversion OTC Trade |
10:32:27 - 19-Sep-25 |
| Unknown* | 0 | $17.35454 | Currency Conversion OTC Trade |
10:32:27 - 19-Sep-25 |
| Unknown* | 0 | $17.35454 | Currency Conversion OTC Trade |
10:32:27 - 19-Sep-25 |
| Sell* | 778 | $17.32 | Automatic Execution |
10:29:44 - 19-Sep-25 |
| Sell* | 148 | $17.32 | Automatic Execution |
10:29:44 - 19-Sep-25 |
| Sell* | 1,012 | $17.32 | Automatic Execution |
10:29:44 - 19-Sep-25 |
| Sell* | 246 | $17.32 | Automatic Execution |
10:29:44 - 19-Sep-25 |
| Sell* | 285 | $17.32 | Automatic Execution |
10:29:44 - 19-Sep-25 |
| Sell* | 285 | $17.32 | Automatic Execution |
10:29:44 - 19-Sep-25 |
| Unknown* | 0 | $17.3569 | Currency Conversion OTC Trade |
10:20:34 - 19-Sep-25 |
| Unknown* | 0 | $17.3734 | Currency Conversion OTC Trade |
09:56:13 - 19-Sep-25 |
| Unknown* | 0 | $17.36869 | Currency Conversion OTC Trade |
09:44:47 - 19-Sep-25 |
| Unknown* | 0 | $17.38284 | Currency Conversion OTC Trade |
09:26:54 - 19-Sep-25 |
| Unknown* | 0 | $17.37105 | SI Trade Currency Conversion |
09:13:52 - 19-Sep-25 |
| Unknown* | 0 | $17.3286 | Currency Conversion OTC Trade |
08:42:28 - 19-Sep-25 |
| Unknown* | 0 | $17.33096 | Currency Conversion OTC Trade |
08:30:13 - 19-Sep-25 |
| Unknown* | 6 | $17.33803 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | $17.33803 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | $17.33803 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | $17.33803 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | $17.33803 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | $17.32624 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | $17.33803 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 1 | $17.32624 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | $17.33803 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 3 | $17.33803 | Currency Conversion OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | $17.34746 | Currency Conversion OTC Trade |
08:16:34 - 19-Sep-25 |
| Unknown* | 0 | $17.32 | SI Trade |
08:16:17 - 19-Sep-25 |
| Unknown* | 0 | $17.34982 | Currency Conversion OTC Trade |
08:12:56 - 19-Sep-25 |
| Unknown* | 0 | $17.34746 | SI Trade Currency Conversion |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.33567 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.33567 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.34746 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.34746 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.33567 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.33567 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.34746 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.34746 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.33567 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.33567 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.33567 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.34746 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.33567 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.34746 | Currency Conversion OTC Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 3 | $17.34746 | SI Trade Currency Conversion |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.34746 | SI Trade Currency Conversion |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $17.32 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 14 | $17.32 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Buy* | 1 | $17.325 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 1,144 | $17.3468 | OTC Trade |
16:13:47 - 18-Sep-25 |
| Unknown* | 1,165 | $17.3445 | OTC Trade |
16:08:08 - 18-Sep-25 |
| Unknown* | 0 | $17.39395 | SI Trade Currency Conversion |
16:06:42 - 18-Sep-25 |
| Unknown* | 0 | $17.39395 | SI Trade Currency Conversion |
16:06:42 - 18-Sep-25 |
| Unknown* | 300 | $17.39395 | SI Trade Currency Conversion |
16:06:41 - 18-Sep-25 |
| Unknown* | 34,600 | $0.00 | SI Trade |
15:55:53 - 18-Sep-25 |
| Unknown* | -34,600 | $0.00 | SI Trade Correction |
15:55:53 - 18-Sep-25 |
| Unknown* | 34,600 | $0.00 | SI Trade |
15:55:53 - 18-Sep-25 |
| Unknown* | 34,600 | $17.3201 | SI Trade |
15:55:53 - 18-Sep-25 |
| Unknown* | -34,600 | $0.00 | SI Trade Correction |
15:55:53 - 18-Sep-25 |
| Unknown* | 0 | $17.44594 | Currency Conversion OTC Trade |
15:16:12 - 18-Sep-25 |
| Unknown* | 0 | $17.42703 | Currency Conversion OTC Trade |
15:14:48 - 18-Sep-25 |
| Buy* | 3,791 | $17.37 | Automatic Execution |
15:10:39 - 18-Sep-25 |
| Unknown* | 0 | $17.39158 | Currency Conversion OTC Trade |
15:03:31 - 18-Sep-25 |
| Unknown* | 8,790 | $17.2938 | OTC Trade |
14:56:46 - 18-Sep-25 |
| Unknown* | 0 | $17.34432 | Currency Conversion OTC Trade |
14:47:10 - 18-Sep-25 |
| Unknown* | 0 | $17.32305 | Currency Conversion OTC Trade |
14:46:37 - 18-Sep-25 |
| Unknown* | 34,600 | $17.2574 | OTC Trade |
14:45:19 - 18-Sep-25 |
| Sell* | 1,400 | $17.25 | Automatic Execution |
14:45:00 - 18-Sep-25 |
| Unknown* | 0 | $17.35377 | Currency Conversion OTC Trade |
14:44:42 - 18-Sep-25 |
| Sell* | 1,963 | $17.275 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 68 | $17.275 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 100 | $17.275 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 300 | $17.275 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 100 | $17.275 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Unknown* | 0 | $17.38686 | Currency Conversion OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 0 | $17.3774 | Currency Conversion OTC Trade |
14:39:19 - 18-Sep-25 |
| Unknown* | 0 | $17.3585 | Currency Conversion OTC Trade |
14:34:48 - 18-Sep-25 |
| Unknown* | 0 | $17.33486 | Currency Conversion OTC Trade |
14:32:36 - 18-Sep-25 |
| Unknown* | 0 | $17.29 | SI Trade |
14:29:50 - 18-Sep-25 |
| Buy* | 3 | $17.29 | Automatic Execution |
14:23:41 - 18-Sep-25 |
| Buy* | 358 | $17.29 | Automatic Execution |
14:19:47 - 18-Sep-25 |
| Unknown* | 4 | $17.31832 | Currency Conversion OTC Trade |
14:15:18 - 18-Sep-25 |
| Unknown* | 1 | $17.30887 | Currency Conversion OTC Trade |
14:11:42 - 18-Sep-25 |
| Unknown* | 0 | $17.30178 | Currency Conversion OTC Trade |
14:09:28 - 18-Sep-25 |
| Unknown* | 1 | $17.30178 | Currency Conversion OTC Trade |
14:09:28 - 18-Sep-25 |
| Unknown* | 0 | $17.32305 | Currency Conversion OTC Trade |
13:33:44 - 18-Sep-25 |
| Buy* | 139 | $17.35 | Automatic Execution |
13:30:14 - 18-Sep-25 |
| Unknown* | 0 | $17.32777 | Currency Conversion OTC Trade |
13:21:55 - 18-Sep-25 |
| Sell* | 309 | $17.315 | Automatic Execution |
13:20:58 - 18-Sep-25 |
| Sell* | 988 | $17.315 | Automatic Execution |
13:20:58 - 18-Sep-25 |
| Sell* | 309 | $17.315 | Automatic Execution |
13:20:58 - 18-Sep-25 |
| Sell* | 309 | $17.315 | Automatic Execution |
13:20:58 - 18-Sep-25 |
| Unknown* | 0 | $17.3065 | Currency Conversion OTC Trade |
13:09:26 - 18-Sep-25 |
| Unknown* | 0 | $17.3065 | Currency Conversion OTC Trade |
13:09:26 - 18-Sep-25 |
| Unknown* | 0 | $17.3065 | Currency Conversion OTC Trade |
13:09:26 - 18-Sep-25 |
| Sell* | 635 | $17.315 | Automatic Execution |
13:09:00 - 18-Sep-25 |
| Sell* | 115 | $17.32 | Automatic Execution |
13:09:00 - 18-Sep-25 |
| Unknown* | 3 | $17.3065 | Currency Conversion OTC Trade |
12:39:56 - 18-Sep-25 |
| Unknown* | 0 | $17.33014 | Currency Conversion OTC Trade |
12:22:32 - 18-Sep-25 |
| Unknown* | 0 | $17.32305 | SI Trade Currency Conversion |
12:19:11 - 18-Sep-25 |
| Unknown* | 0 | $17.32305 | Currency Conversion OTC Trade |
12:18:30 - 18-Sep-25 |
| Unknown* | 3 | $17.33723 | Currency Conversion OTC Trade |
12:10:58 - 18-Sep-25 |
| Unknown* | 0 | $17.33014 | Currency Conversion OTC Trade |
12:05:50 - 18-Sep-25 |
| Unknown* | 0 | $17.33486 | Currency Conversion OTC Trade |
12:00:09 - 18-Sep-25 |
| Unknown* | 0 | $17.33014 | Currency Conversion OTC Trade |
11:56:56 - 18-Sep-25 |
| Unknown* | 0 | $17.32777 | Currency Conversion OTC Trade |
11:55:25 - 18-Sep-25 |
| Unknown* | 3 | $17.33959 | Currency Conversion OTC Trade |
10:52:55 - 18-Sep-25 |
| Unknown* | 5 | $17.33723 | Currency Conversion OTC Trade |
10:49:22 - 18-Sep-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
10:25:30 - 18-Sep-25 |
| Sell* | 3,150 | $17.37 | Automatic Execution |
10:25:30 - 18-Sep-25 |
| Unknown* | 0 | $17.36086 | Currency Conversion OTC Trade |
10:12:55 - 18-Sep-25 |
| Unknown* | 0 | $17.35377 | SI Trade Currency Conversion |
10:10:59 - 18-Sep-25 |
| Unknown* | 0 | $17.36086 | Currency Conversion OTC Trade |
09:51:48 - 18-Sep-25 |
| Unknown* | 0 | $17.34432 | SI Trade Currency Conversion |
09:40:46 - 18-Sep-25 |
| Unknown* | 0 | $17.34432 | Currency Conversion OTC Trade |
09:27:58 - 18-Sep-25 |
| Unknown* | 3 | $17.34904 | Currency Conversion OTC Trade |
09:26:07 - 18-Sep-25 |
| Unknown* | 0 | $17.36 | SI Trade |
09:25:16 - 18-Sep-25 |
| Unknown* | 4 | $17.3325 | SI Trade Currency Conversion |
09:04:56 - 18-Sep-25 |
| Unknown* | 0 | $17.32541 | SI Trade Currency Conversion |
09:03:50 - 18-Sep-25 |
| Unknown* | 1 | $17.30178 | Currency Conversion OTC Trade |
08:43:21 - 18-Sep-25 |
| Unknown* | 0 | $17.31359 | Currency Conversion OTC Trade |
08:31:32 - 18-Sep-25 |
| Unknown* | 0 | $17.30414 | Currency Conversion OTC Trade |
08:31:04 - 18-Sep-25 |
| Unknown* | 0 | $17.30414 | Currency Conversion OTC Trade |
08:31:04 - 18-Sep-25 |
| Unknown* | 0 | $17.30414 | Currency Conversion OTC Trade |
08:31:04 - 18-Sep-25 |
| Unknown* | 0 | $17.30414 | Currency Conversion OTC Trade |
08:31:04 - 18-Sep-25 |
| Unknown* | 0 | $17.30887 | Currency Conversion OTC Trade |
08:29:03 - 18-Sep-25 |
| Unknown* | 11 | $17.31596 | Currency Conversion OTC Trade |
08:26:27 - 18-Sep-25 |
| Unknown* | 0 | $17.31596 | Currency Conversion OTC Trade |
08:26:27 - 18-Sep-25 |
| Unknown* | 0 | $17.32068 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $17.32068 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $17.32068 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $17.32068 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $17.32068 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $17.32541 | Currency Conversion OTC Trade |
08:22:16 - 18-Sep-25 |
| Unknown* | 0 | $17.30887 | Currency Conversion OTC Trade |
08:21:09 - 18-Sep-25 |
| Unknown* | 0 | $17.34432 | SI Trade Currency Conversion |
08:04:26 - 18-Sep-25 |
| Unknown* | 1 | $17.34432 | SI Trade Currency Conversion |
08:04:26 - 18-Sep-25 |
| Unknown* | 0 | $17.33486 | Currency Conversion OTC Trade |
08:04:23 - 18-Sep-25 |
| Unknown* | 1 | $17.33486 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 19 | $17.33486 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $17.32305 | Currency Conversion OTC Trade |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $17.33486 | Currency Conversion OTC Trade |
08:04:23 - 18-Sep-25 |
| Unknown* | 1 | $17.33486 | Currency Conversion OTC Trade |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $17.33486 | Currency Conversion OTC Trade |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $17.31036 | OTC Trade |
08:02:41 - 18-Sep-25 |
| Unknown* | 0 | $17.355 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $17.28 | SI Trade |
08:00:17 - 18-Sep-25 |
| Sell* | 2,758 | $17.31 | Uncrossing Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 65,381 | $17.1888 | OTC Trade |
16:45:42 - 17-Sep-25 |
| Sell* | 203 | $17.17 | Uncrossing Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 0 | $17.19071 | Currency Conversion OTC Trade |
16:26:37 - 17-Sep-25 |
| Buy* | 2,955 | $17.19 | Automatic Execution |
16:12:29 - 17-Sep-25 |
| Unknown* | 0 | $17.19071 | Currency Conversion OTC Trade |
15:51:46 - 17-Sep-25 |
| Unknown* | 4 | $17.19545 | SI Trade Currency Conversion |
15:43:26 - 17-Sep-25 |
| Unknown* | 0 | $17.19308 | Currency Conversion OTC Trade |
15:19:32 - 17-Sep-25 |
| Unknown* | 0 | $17.20256 | Currency Conversion OTC Trade |
15:17:30 - 17-Sep-25 |
| Unknown* | 0 | $17.2073 | Currency Conversion OTC Trade |
15:09:54 - 17-Sep-25 |
| Sell* | 6 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 50 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 50 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 50 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 50 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 50 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 100 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 100 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 50 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 50 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 976 | $17.235 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Unknown* | 6 | $17.21916 | SI Trade Currency Conversion |
14:43:12 - 17-Sep-25 |
| Buy* | 7 | $17.275 | SI Trade |
14:30:20 - 17-Sep-25 |
| Buy* | 20 | $17.28 | SI Trade |
14:30:20 - 17-Sep-25 |