| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $17.29 | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 2,374 | $17.255 | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 75 | $17.23 | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Unknown* | 578 | $17.1531 | OTC Trade |
15:57:53 - 06-Feb-26 |
| Unknown* | 2,367 | $17.1565 | OTC Trade |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $17.13 | SI Trade |
15:31:29 - 06-Feb-26 |
| Sell* | 150 | $17.14 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 2,723 | $17.085 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 75 | $17.085 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 75 | $17.085 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 55 | $17.08 | SI Trade |
15:09:28 - 06-Feb-26 |
| Buy* | 75 | $17.08 | Automatic Execution |
15:04:29 - 06-Feb-26 |
| Buy* | 225 | $17.08 | Automatic Execution |
15:04:29 - 06-Feb-26 |
| Buy* | 75 | $17.08 | Automatic Execution |
15:04:29 - 06-Feb-26 |
| Sell* | 318 | $17.06 | Automatic Execution |
15:04:10 - 06-Feb-26 |
| Sell* | 30 | $17.18 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 75 | $17.085 | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Buy* | 75 | $17.085 | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Buy* | 75 | $17.085 | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Buy* | 75 | $17.085 | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Sell* | 5,863 | $17.09 | Automatic Execution |
14:37:33 - 06-Feb-26 |
| Sell* | 7,944 | $17.09 | Automatic Execution |
14:37:33 - 06-Feb-26 |
| Sell* | 368 | $16.935 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 4 | $16.955 | SI Trade |
14:13:56 - 06-Feb-26 |
| Unknown* | 0 | $16.93946 | Currency Conversion OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $16.93946 | Currency Conversion OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 3 | $16.97011 | SI Trade Currency Conversion |
13:39:58 - 06-Feb-26 |
| Unknown* | 0 | $16.98 | SI Trade |
13:38:56 - 06-Feb-26 |
| Buy* | 837 | $16.9776 | SI Trade |
13:37:25 - 06-Feb-26 |
| Unknown* | 0 | $16.97247 | Currency Conversion OTC Trade |
13:30:46 - 06-Feb-26 |
| Buy* | 75 | $16.99 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 150 | $16.99 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 75 | $16.99 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 224 | $16.995 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 375 | $16.985 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 7,048 | $16.975 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 660 | $16.965 | Automatic Execution |
12:42:20 - 06-Feb-26 |
| Buy* | 746 | $16.965 | Automatic Execution |
12:42:20 - 06-Feb-26 |
| Sell* | 150 | $16.95 | Automatic Execution |
12:42:20 - 06-Feb-26 |
| Sell* | 150 | $16.95 | Automatic Execution |
12:42:20 - 06-Feb-26 |
| Sell* | 150 | $16.95 | Automatic Execution |
12:42:20 - 06-Feb-26 |
| Sell* | 296 | $16.95 | Automatic Execution |
12:42:20 - 06-Feb-26 |
| Sell* | 376 | $16.94 | Automatic Execution |
12:41:22 - 06-Feb-26 |
| Sell* | 522 | $16.94 | Automatic Execution |
12:41:22 - 06-Feb-26 |
| Sell* | 586 | $16.94 | Automatic Execution |
12:41:22 - 06-Feb-26 |
| Sell* | 732 | $16.94 | Automatic Execution |
12:41:22 - 06-Feb-26 |
| Unknown* | 0 | $16.93238 | Currency Conversion OTC Trade |
12:36:14 - 06-Feb-26 |
| Unknown* | 0 | $16.93238 | Currency Conversion OTC Trade |
12:36:14 - 06-Feb-26 |
| Unknown* | 1 | $16.95832 | Currency Conversion OTC Trade |
12:25:56 - 06-Feb-26 |
| Unknown* | 19 | $16.95832 | Currency Conversion OTC Trade |
12:22:46 - 06-Feb-26 |
| Sell* | 216 | $16.97 | Automatic Execution |
12:09:51 - 06-Feb-26 |
| Buy* | 10,573 | $16.985 | Automatic Execution |
12:06:59 - 06-Feb-26 |
| Buy* | 7,048 | $16.985 | Automatic Execution |
12:06:59 - 06-Feb-26 |
| Sell* | 75 | $16.975 | Automatic Execution |
12:06:20 - 06-Feb-26 |
| Sell* | 75 | $16.975 | Automatic Execution |
12:06:20 - 06-Feb-26 |
| Sell* | 150 | $16.975 | Automatic Execution |
12:06:20 - 06-Feb-26 |
| Sell* | 1,500 | $16.975 | Automatic Execution |
12:06:20 - 06-Feb-26 |
| Unknown* | 0 | $16.99133 | SI Trade Currency Conversion |
11:53:43 - 06-Feb-26 |
| Unknown* | 5 | $16.98897 | Currency Conversion OTC Trade |
11:32:50 - 06-Feb-26 |
| Unknown* | 2 | $16.98897 | Currency Conversion OTC Trade |
11:31:06 - 06-Feb-26 |
| Unknown* | 0 | $16.95125 | Currency Conversion OTC Trade |
10:58:33 - 06-Feb-26 |
| Unknown* | 60 | $16.92531 | SI Trade Currency Conversion |
10:50:53 - 06-Feb-26 |
| Unknown* | 0 | $16.89701 | Currency Conversion OTC Trade |
10:31:15 - 06-Feb-26 |
| Sell* | 7,048 | $16.895 | Automatic Execution |
10:27:26 - 06-Feb-26 |
| Buy* | 60 | $16.905 | Automatic Execution |
09:56:33 - 06-Feb-26 |
| Unknown* | 0 | $16.90173 | Currency Conversion OTC Trade |
09:55:14 - 06-Feb-26 |
| Unknown* | 1 | $16.89465 | Currency Conversion OTC Trade |
09:51:20 - 06-Feb-26 |
| Sell* | 2,218 | $16.89 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Unknown* | 0 | $16.88286 | Currency Conversion OTC Trade |
09:38:22 - 06-Feb-26 |
| Unknown* | 0 | $16.88051 | Currency Conversion OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | $16.85457 | Currency Conversion OTC Trade |
09:32:05 - 06-Feb-26 |
| Buy* | 2 | $16.825 | SI Trade |
09:23:59 - 06-Feb-26 |
| Unknown* | 0 | $16.80977 | Currency Conversion OTC Trade |
09:20:38 - 06-Feb-26 |
| Unknown* | 1 | $16.78383 | SI Trade Currency Conversion |
09:19:01 - 06-Feb-26 |
| Unknown* | 0 | $16.70366 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 0 | $16.70366 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Buy* | 10,573 | $16.71 | Automatic Execution |
08:42:31 - 06-Feb-26 |
| Buy* | 7,048 | $16.71 | Automatic Execution |
08:42:31 - 06-Feb-26 |
| Unknown* | 0 | $16.72252 | SI Trade Currency Conversion |
08:32:45 - 06-Feb-26 |
| Unknown* | 0 | $16.72252 | SI Trade Currency Conversion |
08:32:45 - 06-Feb-26 |
| Unknown* | 51 | $16.72252 | SI Trade Currency Conversion |
08:32:45 - 06-Feb-26 |
| Unknown* | 0 | $16.69895 | Currency Conversion OTC Trade |
08:31:02 - 06-Feb-26 |
| Buy* | 1 | $16.725 | SI Trade |
08:30:58 - 06-Feb-26 |
| Unknown* | 0 | $16.73 | SI Trade |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | $16.73 | SI Trade |
08:28:59 - 06-Feb-26 |
| Unknown* | 0 | $16.73 | SI Trade |
08:28:20 - 06-Feb-26 |
| Unknown* | 1 | $16.73667 | Currency Conversion OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | $16.71073 | Currency Conversion OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | $16.71073 | Currency Conversion OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | $16.73667 | Currency Conversion OTC Trade |
08:25:56 - 06-Feb-26 |
| Sell* | 13 | $16.71 | SI Trade |
08:24:42 - 06-Feb-26 |
| Sell* | 37 | $16.685 | Automatic Execution |
08:05:35 - 06-Feb-26 |
| Sell* | 31 | $16.685 | SI Trade |
08:05:33 - 06-Feb-26 |
| Unknown* | 0 | $16.68244 | Currency Conversion OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.68244 | Currency Conversion OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.68244 | Currency Conversion OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.68244 | Currency Conversion OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.68244 | Currency Conversion OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.68244 | Currency Conversion OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.68244 | Currency Conversion OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.68244 | Currency Conversion OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.68244 | Currency Conversion OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.68244 | Currency Conversion OTC Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.71073 | SI Trade Currency Conversion |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.71073 | SI Trade Currency Conversion |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.71073 | SI Trade Currency Conversion |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.71073 | SI Trade Currency Conversion |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.71073 | SI Trade Currency Conversion |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.71073 | SI Trade Currency Conversion |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.71073 | SI Trade Currency Conversion |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $16.73 | SI Trade |
08:01:10 - 06-Feb-26 |
| Buy* | 1 | $16.725 | Automatic Execution |
08:01:07 - 06-Feb-26 |
| Unknown* | 0 | $16.725 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | $16.725 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | $16.725 | OTC Trade |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | $16.725 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Unknown* | 7 | $16.74 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Sell* | 1 | $16.705 | Automatic Execution |
08:00:48 - 06-Feb-26 |
| Buy* | 1 | $16.755 | SI Trade |
16:27:10 - 05-Feb-26 |
| Sell* | 500 | $16.615 | SI Trade |
16:15:32 - 05-Feb-26 |
| Sell* | 1,425 | $16.595 | Automatic Execution |
16:11:21 - 05-Feb-26 |
| Sell* | 300 | $16.615 | Automatic Execution |
16:06:57 - 05-Feb-26 |
| Sell* | 150 | $16.61 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Sell* | 75 | $16.61 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Sell* | 150 | $16.61 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Sell* | 300 | $16.61 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Sell* | 75 | $16.61 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Sell* | 75 | $16.61 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Sell* | 1,575 | $16.615 | Automatic Execution |
16:04:21 - 05-Feb-26 |
| Unknown* | 4 | $16.64744 | SI Trade Currency Conversion |
16:01:39 - 05-Feb-26 |
| Sell* | 375 | $16.63 | Automatic Execution |
15:56:50 - 05-Feb-26 |
| Sell* | 225 | $16.635 | Automatic Execution |
15:55:49 - 05-Feb-26 |
| Sell* | 600 | $16.635 | Automatic Execution |
15:54:39 - 05-Feb-26 |
| Sell* | 75 | $16.65 | Automatic Execution |
15:53:32 - 05-Feb-26 |
| Sell* | 75 | $16.65 | Automatic Execution |
15:53:32 - 05-Feb-26 |
| Sell* | 1,575 | $16.65 | Automatic Execution |
15:53:32 - 05-Feb-26 |
| Sell* | 375 | $16.655 | Automatic Execution |
15:52:02 - 05-Feb-26 |
| Sell* | 75 | $16.655 | Automatic Execution |
15:52:02 - 05-Feb-26 |
| Sell* | 75 | $16.655 | Automatic Execution |
15:52:02 - 05-Feb-26 |
| Buy* | 75 | $16.65 | Automatic Execution |
15:51:14 - 05-Feb-26 |
| Buy* | 150 | $16.65 | Automatic Execution |
15:51:14 - 05-Feb-26 |
| Buy* | 750 | $16.65 | Automatic Execution |
15:51:14 - 05-Feb-26 |
| Sell* | 75 | $16.64 | Automatic Execution |
15:51:01 - 05-Feb-26 |
| Sell* | 75 | $16.64 | Automatic Execution |
15:51:01 - 05-Feb-26 |
| Sell* | 75 | $16.64 | Automatic Execution |
15:51:01 - 05-Feb-26 |
| Sell* | 150 | $16.64 | Automatic Execution |
15:51:01 - 05-Feb-26 |
| Sell* | 225 | $16.64 | Automatic Execution |
15:51:01 - 05-Feb-26 |
| Sell* | 1,500 | $16.64 | Automatic Execution |
15:51:01 - 05-Feb-26 |
| Sell* | 178 | $16.655 | Automatic Execution |
15:46:27 - 05-Feb-26 |
| Sell* | 375 | $16.655 | Automatic Execution |
15:46:27 - 05-Feb-26 |
| Sell* | 900 | $16.655 | Automatic Execution |
15:46:27 - 05-Feb-26 |
| Sell* | 675 | $16.655 | Automatic Execution |
15:46:27 - 05-Feb-26 |
| Unknown* | 193,400 | $16.66046 | SI Trade |
15:38:23 - 05-Feb-26 |
| Unknown* | -193,400 | $0.00 | SI Trade Correction |
15:38:23 - 05-Feb-26 |
| Unknown* | 193,400 | $0.00 | SI Trade |
15:38:23 - 05-Feb-26 |
| Unknown* | -193,400 | $0.00 | SI Trade Correction |
15:38:23 - 05-Feb-26 |
| Unknown* | 193,400 | $0.00 | SI Trade |
15:38:23 - 05-Feb-26 |
| Buy* | 950 | $16.57 | Automatic Execution |
15:36:08 - 05-Feb-26 |
| Sell* | 75 | $16.56 | Automatic Execution |
15:35:31 - 05-Feb-26 |
| Sell* | 750 | $16.56 | Automatic Execution |
15:35:31 - 05-Feb-26 |
| Buy* | 3,241 | $16.58 | Automatic Execution |
15:35:14 - 05-Feb-26 |
| Buy* | 150 | $16.58 | Automatic Execution |
15:35:14 - 05-Feb-26 |
| Buy* | 225 | $16.58 | Automatic Execution |
15:35:14 - 05-Feb-26 |
| Buy* | 75 | $16.58 | Automatic Execution |
15:35:14 - 05-Feb-26 |
| Sell* | 70 | $16.56 | Automatic Execution |
15:32:08 - 05-Feb-26 |
| Sell* | 150 | $16.58 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 150 | $16.58 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 300 | $16.58 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 225 | $16.58 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 225 | $16.58 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 75 | $16.60 | Automatic Execution |
15:30:49 - 05-Feb-26 |
| Sell* | 150 | $16.60 | Automatic Execution |
15:30:49 - 05-Feb-26 |
| Sell* | 75 | $16.60 | Automatic Execution |
15:30:49 - 05-Feb-26 |
| Sell* | 75 | $16.60 | Automatic Execution |
15:30:49 - 05-Feb-26 |
| Sell* | 825 | $16.60 | Automatic Execution |
15:30:49 - 05-Feb-26 |
| Buy* | 835 | $16.60 | SI Trade |
15:28:56 - 05-Feb-26 |
| Sell* | 3,008 | $16.60 | Automatic Execution |
15:28:37 - 05-Feb-26 |
| Sell* | 75 | $16.60 | Automatic Execution |
15:28:37 - 05-Feb-26 |
| Sell* | 75 | $16.60 | Automatic Execution |
15:28:37 - 05-Feb-26 |
| Sell* | 150 | $16.60 | Automatic Execution |
15:28:37 - 05-Feb-26 |
| Sell* | 1,275 | $16.60 | Automatic Execution |
15:28:37 - 05-Feb-26 |
| Buy* | 75 | $16.60 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Buy* | 225 | $16.60 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Buy* | 375 | $16.60 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Buy* | 75 | $16.60 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Buy* | 1,114 | $16.60 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Sell* | 75 | $16.605 | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 375 | $16.605 | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 450 | $16.605 | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 75 | $16.605 | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 1,520 | $16.65 | Automatic Execution |
15:25:31 - 05-Feb-26 |
| Sell* | 75 | $16.65 | Automatic Execution |
15:25:31 - 05-Feb-26 |
| Sell* | 75 | $16.65 | Automatic Execution |
15:25:31 - 05-Feb-26 |
| Sell* | 75 | $16.65 | Automatic Execution |
15:25:31 - 05-Feb-26 |
| Sell* | 75 | $16.65 | Automatic Execution |
15:25:31 - 05-Feb-26 |
| Sell* | 150 | $16.65 | Automatic Execution |
15:25:31 - 05-Feb-26 |