| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | $16.88 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Sell* | 70 | $16.88 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Sell* | 40 | $16.88 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Sell* | 40 | $16.88 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Unknown* | 2 | $16.85424 | SI Trade Currency Conversion |
16:25:50 - 17-Dec-25 |
| Unknown* | 0 | $16.85658 | Currency Conversion OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 0 | $16.84955 | Currency Conversion OTC Trade |
16:25:25 - 17-Dec-25 |
| Unknown* | 0 | $16.84955 | Currency Conversion OTC Trade |
16:25:25 - 17-Dec-25 |
| Sell* | 140 | $16.855 | Automatic Execution |
16:21:08 - 17-Dec-25 |
| Sell* | 1 | $16.86 | SI Trade |
16:20:48 - 17-Dec-25 |
| Buy* | 40 | $16.85 | Automatic Execution |
16:16:02 - 17-Dec-25 |
| Buy* | 60 | $16.85 | Automatic Execution |
16:16:02 - 17-Dec-25 |
| Buy* | 40 | $16.85 | Automatic Execution |
16:16:02 - 17-Dec-25 |
| Unknown* | 0 | $16.845 | SI Trade |
15:58:02 - 17-Dec-25 |
| Sell* | 80 | $16.86 | Automatic Execution |
15:57:56 - 17-Dec-25 |
| Buy* | 316 | $16.855 | Automatic Execution |
15:55:17 - 17-Dec-25 |
| Unknown* | 1 | $16.9082 | Currency Conversion OTC Trade |
15:46:54 - 17-Dec-25 |
| Unknown* | 0 | $17.02316 | Currency Conversion OTC Trade |
15:35:25 - 17-Dec-25 |
| Sell* | 40 | $17.09352 | SI Trade |
15:11:22 - 17-Dec-25 |
| Buy* | 40 | $17.095 | Automatic Execution |
14:55:37 - 17-Dec-25 |
| Buy* | 40 | $17.10 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Sell* | 380 | $17.105 | Automatic Execution |
14:51:05 - 17-Dec-25 |
| Buy* | 300 | $17.085 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Unknown* | 320 | $17.0937 | OTC Trade |
14:47:57 - 17-Dec-25 |
| Buy* | 2,195 | $17.105 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 40 | $17.105 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 280 | $17.105 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Sell* | 24 | $17.12 | Automatic Execution |
14:42:09 - 17-Dec-25 |
| Unknown* | 0 | $17.21788 | Currency Conversion OTC Trade |
13:52:51 - 17-Dec-25 |
| Unknown* | 0 | $17.21788 | Currency Conversion OTC Trade |
13:52:51 - 17-Dec-25 |
| Sell* | 2,195 | $17.245 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Sell* | 40 | $17.245 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Sell* | 60 | $17.245 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Sell* | 140 | $17.245 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Sell* | 180 | $17.245 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
12:39:58 - 17-Dec-25 |
| Buy* | 691 | $17.275 | Automatic Execution |
12:15:45 - 17-Dec-25 |
| Buy* | 170 | $17.275 | Automatic Execution |
12:15:45 - 17-Dec-25 |
| Unknown* | 0 | $17.29999 | Currency Conversion OTC Trade |
11:56:02 - 17-Dec-25 |
| Unknown* | 0 | $17.27 | SI Trade |
11:50:22 - 17-Dec-25 |
| Sell* | 15 | $17.25 | Automatic Execution |
11:36:07 - 17-Dec-25 |
| Unknown* | 0 | $17.27184 | SI Trade Currency Conversion |
11:21:36 - 17-Dec-25 |
| Unknown* | 20 | $17.27184 | SI Trade Currency Conversion |
11:21:36 - 17-Dec-25 |
| Buy* | 2,547 | $17.2541 | SI Trade |
10:41:24 - 17-Dec-25 |
| Unknown* | 0 | $17.28357 | Currency Conversion OTC Trade |
10:24:17 - 17-Dec-25 |
| Unknown* | 0 | $17.27888 | Currency Conversion OTC Trade |
10:11:22 - 17-Dec-25 |
| Unknown* | 0 | $17.27653 | Currency Conversion OTC Trade |
10:11:13 - 17-Dec-25 |
| Unknown* | 1 | $17.26011 | Currency Conversion OTC Trade |
09:36:52 - 17-Dec-25 |
| Buy* | 5 | $17.23 | SI Trade |
09:17:06 - 17-Dec-25 |
| Buy* | 6 | $17.235 | SI Trade |
09:17:05 - 17-Dec-25 |
| Unknown* | 0 | $17.22727 | SI Trade Currency Conversion |
08:54:07 - 17-Dec-25 |
| Sell* | 1,429 | $17.21 | Automatic Execution |
08:50:01 - 17-Dec-25 |
| Sell* | 401 | $17.21 | Automatic Execution |
08:46:17 - 17-Dec-25 |
| Sell* | 407 | $17.21 | Automatic Execution |
08:46:14 - 17-Dec-25 |
| Sell* | 413 | $17.21 | Automatic Execution |
08:46:12 - 17-Dec-25 |
| Unknown* | 0 | $17.22961 | Currency Conversion OTC Trade |
08:24:56 - 17-Dec-25 |
| Unknown* | 0 | $17.22961 | Currency Conversion OTC Trade |
08:24:56 - 17-Dec-25 |
| Unknown* | 0 | $17.205 | SI Trade |
08:14:10 - 17-Dec-25 |
| Unknown* | 6 | $17.239 | SI Trade Currency Conversion |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | $17.24369 | SI Trade Currency Conversion |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | $17.24369 | SI Trade Currency Conversion |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | $17.24369 | Currency Conversion OTC Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 1 | $17.2038 | Currency Conversion OTC Trade |
08:04:56 - 17-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
08:01:13 - 17-Dec-25 |
| Buy* | 1 | $17.205 | Automatic Execution |
08:00:41 - 17-Dec-25 |
| Buy* | 40 | $17.07 | Automatic Execution |
16:28:38 - 16-Dec-25 |
| Buy* | 60 | $17.07 | Automatic Execution |
16:28:38 - 16-Dec-25 |
| Buy* | 40 | $17.07 | Automatic Execution |
16:28:38 - 16-Dec-25 |
| Buy* | 68 | $17.115 | Automatic Execution |
16:09:27 - 16-Dec-25 |
| Buy* | 80 | $17.105 | Automatic Execution |
16:08:23 - 16-Dec-25 |
| Buy* | 2,839 | $17.105 | Automatic Execution |
16:08:23 - 16-Dec-25 |
| Buy* | 8 | $17.15 | Automatic Execution |
16:03:07 - 16-Dec-25 |
| Unknown* | 0 | $17.12717 | Currency Conversion OTC Trade |
16:01:41 - 16-Dec-25 |
| Unknown* | 0 | $17.12717 | Currency Conversion OTC Trade |
16:01:41 - 16-Dec-25 |
| Unknown* | 0 | $17.12717 | Currency Conversion OTC Trade |
15:56:40 - 16-Dec-25 |
| Buy* | 3,527 | $17.135 | Automatic Execution |
15:55:12 - 16-Dec-25 |
| Sell* | 40 | $17.12 | Automatic Execution |
15:55:01 - 16-Dec-25 |
| Sell* | 40 | $17.125 | Automatic Execution |
15:54:49 - 16-Dec-25 |
| Buy* | 1 | $17.135 | SI Trade |
15:54:37 - 16-Dec-25 |
| Buy* | 40 | $17.105 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Unknown* | 0 | $17.08251 | Currency Conversion OTC Trade |
15:46:51 - 16-Dec-25 |
| Sell* | 120 | $17.105 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 40 | $17.075 | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 40 | $17.075 | Automatic Execution |
15:43:39 - 16-Dec-25 |
| Buy* | 40 | $17.09 | Automatic Execution |
15:39:43 - 16-Dec-25 |
| Unknown* | 0 | $17.04255 | Currency Conversion OTC Trade |
15:39:28 - 16-Dec-25 |
| Buy* | 3,020 | $17.095 | Automatic Execution |
15:38:09 - 16-Dec-25 |
| Sell* | 40 | $17.13 | Automatic Execution |
15:35:36 - 16-Dec-25 |
| Buy* | 40 | $17.135 | Automatic Execution |
15:35:07 - 16-Dec-25 |
| Sell* | 40 | $17.125 | Automatic Execution |
15:33:01 - 16-Dec-25 |
| Buy* | 40 | $17.11 | Automatic Execution |
15:31:45 - 16-Dec-25 |
| Sell* | 380 | $17.105 | Automatic Execution |
15:30:50 - 16-Dec-25 |
| Unknown* | 0 | $17.03079 | Currency Conversion OTC Trade |
15:28:45 - 16-Dec-25 |
| Buy* | 1,692 | $17.075 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 40 | $17.04 | Automatic Execution |
15:27:34 - 16-Dec-25 |
| Buy* | 80 | $17.04 | Automatic Execution |
15:27:34 - 16-Dec-25 |
| Buy* | 60 | $17.04 | Automatic Execution |
15:27:34 - 16-Dec-25 |
| Buy* | 40 | $17.13 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 40 | $17.13 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Unknown* | 4 | $17.08486 | Currency Conversion OTC Trade |
15:18:22 - 16-Dec-25 |
| Buy* | 40 | $17.135 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Buy* | 1,935 | $17.135 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 40 | $17.15 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Buy* | 1 | $17.15 | SI Trade |
15:16:50 - 16-Dec-25 |
| Unknown* | 0 | $17.11777 | SI Trade Currency Conversion |
15:15:31 - 16-Dec-25 |
| Unknown* | 0 | $17.11777 | SI Trade Currency Conversion |
15:15:31 - 16-Dec-25 |
| Unknown* | 0 | $17.11777 | SI Trade Currency Conversion |
15:15:31 - 16-Dec-25 |
| Buy* | 160 | $17.19 | Automatic Execution |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | $17.12952 | SI Trade Currency Conversion |
15:10:31 - 16-Dec-25 |
| Unknown* | 0 | $17.13657 | Currency Conversion OTC Trade |
15:09:53 - 16-Dec-25 |
| Sell* | 555 | $17.21 | Automatic Execution |
15:09:32 - 16-Dec-25 |
| Sell* | 40 | $17.23 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 40 | $17.23 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 40 | $17.23 | Automatic Execution |
15:05:11 - 16-Dec-25 |
| Sell* | 40 | $17.24 | Automatic Execution |
15:00:14 - 16-Dec-25 |
| Unknown* | 4 | $17.16008 | Currency Conversion OTC Trade |
14:58:33 - 16-Dec-25 |
| Buy* | 40 | $17.215 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Sell* | 420 | $17.225 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Buy* | 280 | $17.215 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 200 | $17.205 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 80 | $17.205 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 60 | $17.125 | Automatic Execution |
14:44:02 - 16-Dec-25 |
| Buy* | 40 | $17.125 | Automatic Execution |
14:44:02 - 16-Dec-25 |
| Buy* | 40 | $17.125 | Automatic Execution |
14:44:02 - 16-Dec-25 |
| Sell* | 48 | $17.165 | Automatic Execution |
14:41:03 - 16-Dec-25 |
| Unknown* | 0 | $17.11542 | Currency Conversion OTC Trade |
14:31:31 - 16-Dec-25 |
| Sell* | 1 | $17.095 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Sell* | 420 | $17.095 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Unknown* | 0 | $17.09426 | Currency Conversion OTC Trade |
14:09:51 - 16-Dec-25 |
| Unknown* | 0 | $17.06605 | Currency Conversion OTC Trade |
14:03:45 - 16-Dec-25 |
| Unknown* | 0 | $17.12717 | SI Trade Currency Conversion |
12:56:51 - 16-Dec-25 |
| Unknown* | 0 | $17.12717 | Currency Conversion OTC Trade |
12:38:37 - 16-Dec-25 |
| Unknown* | 0 | $17.12717 | Currency Conversion OTC Trade |
12:38:37 - 16-Dec-25 |
| Unknown* | 0 | $17.12717 | Currency Conversion OTC Trade |
12:38:36 - 16-Dec-25 |
| Unknown* | 0 | $17.12717 | Currency Conversion OTC Trade |
12:38:36 - 16-Dec-25 |
| Unknown* | 0 | $17.11307 | Currency Conversion OTC Trade |
11:48:08 - 16-Dec-25 |
| Unknown* | 0 | $17.10131 | SI Trade Currency Conversion |
11:13:33 - 16-Dec-25 |
| Unknown* | 0 | $17.03924 | SI Trade Currency Conversion |
10:31:39 - 16-Dec-25 |
| Unknown* | 0 | $17.07075 | Currency Conversion OTC Trade |
10:17:08 - 16-Dec-25 |
| Unknown* | 0 | $17.03314 | Currency Conversion OTC Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 0 | $17.02609 | Currency Conversion OTC Trade |
10:02:22 - 16-Dec-25 |
| Buy* | 240 | $17.085 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 60 | $17.085 | Automatic Execution |
09:30:49 - 16-Dec-25 |
| Buy* | 40 | $17.085 | Automatic Execution |
09:30:49 - 16-Dec-25 |
| Buy* | 40 | $17.085 | Automatic Execution |
09:30:49 - 16-Dec-25 |
| Buy* | 220 | $17.085 | Automatic Execution |
09:30:49 - 16-Dec-25 |
| Sell* | 180 | $17.07 | Automatic Execution |
09:30:43 - 16-Dec-25 |
| Sell* | 420 | $17.065 | Automatic Execution |
09:30:43 - 16-Dec-25 |
| Buy* | 40 | $17.08 | Automatic Execution |
09:30:22 - 16-Dec-25 |
| Buy* | 80 | $17.08 | Automatic Execution |
09:30:22 - 16-Dec-25 |
| Buy* | 120 | $17.08 | Automatic Execution |
09:30:22 - 16-Dec-25 |
| Buy* | 140 | $17.08 | Automatic Execution |
09:30:22 - 16-Dec-25 |
| Buy* | 160 | $17.08 | Automatic Execution |
09:30:22 - 16-Dec-25 |
| Sell* | 368 | $17.065 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 172 | $17.065 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 80 | $17.085 | Automatic Execution |
09:29:14 - 16-Dec-25 |
| Buy* | 120 | $17.085 | Automatic Execution |
09:29:13 - 16-Dec-25 |
| Buy* | 140 | $17.085 | Automatic Execution |
09:29:11 - 16-Dec-25 |
| Buy* | 288 | $17.085 | Automatic Execution |
09:29:11 - 16-Dec-25 |
| Buy* | 172 | $17.085 | Automatic Execution |
09:29:11 - 16-Dec-25 |
| Sell* | 220 | $17.07 | Automatic Execution |
09:24:18 - 16-Dec-25 |
| Sell* | 120 | $17.065 | Automatic Execution |
09:20:49 - 16-Dec-25 |
| Sell* | 40 | $17.065 | Automatic Execution |
09:20:48 - 16-Dec-25 |
| Sell* | 248 | $17.075 | Automatic Execution |
09:20:48 - 16-Dec-25 |
| Sell* | 172 | $17.075 | Automatic Execution |
09:20:48 - 16-Dec-25 |
| Buy* | 628 | $17.085 | Automatic Execution |
09:19:39 - 16-Dec-25 |
| Buy* | 172 | $17.085 | Automatic Execution |
09:19:39 - 16-Dec-25 |
| Sell* | 380 | $17.07 | Automatic Execution |
09:16:26 - 16-Dec-25 |
| Sell* | 248 | $17.07 | Automatic Execution |
09:16:26 - 16-Dec-25 |
| Sell* | 172 | $17.07 | Automatic Execution |
09:16:26 - 16-Dec-25 |
| Buy* | 40 | $17.085 | Automatic Execution |
09:15:32 - 16-Dec-25 |
| Buy* | 80 | $17.085 | Automatic Execution |
09:15:32 - 16-Dec-25 |
| Buy* | 260 | $17.085 | Automatic Execution |
09:15:32 - 16-Dec-25 |
| Buy* | 248 | $17.085 | Automatic Execution |
09:15:32 - 16-Dec-25 |
| Buy* | 172 | $17.085 | Automatic Execution |
09:15:32 - 16-Dec-25 |
| Sell* | 92 | $17.07 | Automatic Execution |
09:13:48 - 16-Dec-25 |
| Sell* | 40 | $17.07 | Automatic Execution |
09:13:45 - 16-Dec-25 |
| Sell* | 40 | $17.07 | Automatic Execution |
09:13:45 - 16-Dec-25 |
| Sell* | 40 | $17.07 | Automatic Execution |
09:13:45 - 16-Dec-25 |
| Sell* | 60 | $17.07 | Automatic Execution |
09:13:43 - 16-Dec-25 |
| Sell* | 40 | $17.07 | Automatic Execution |
09:13:43 - 16-Dec-25 |
| Sell* | 60 | $17.07 | Automatic Execution |
09:13:43 - 16-Dec-25 |
| Sell* | 56 | $17.07 | Automatic Execution |
09:13:43 - 16-Dec-25 |
| Sell* | 344 | $17.07 | Automatic Execution |
09:13:43 - 16-Dec-25 |
| Unknown* | 0 | $17.07075 | Currency Conversion OTC Trade |
09:13:25 - 16-Dec-25 |
| Buy* | 120 | $17.08 | Automatic Execution |
09:12:35 - 16-Dec-25 |
| Buy* | 480 | $17.08 | Automatic Execution |
09:12:35 - 16-Dec-25 |
| Buy* | 172 | $17.075 | Automatic Execution |
09:12:35 - 16-Dec-25 |
| Unknown* | 2 | $17.0684 | Currency Conversion OTC Trade |
09:11:40 - 16-Dec-25 |
| Sell* | 800 | $17.06 | Automatic Execution |
09:09:50 - 16-Dec-25 |
| Buy* | 220 | $17.075 | Automatic Execution |
09:09:40 - 16-Dec-25 |
| Buy* | 60 | $17.075 | Automatic Execution |
09:09:16 - 16-Dec-25 |
| Buy* | 60 | $17.075 | Automatic Execution |
09:09:16 - 16-Dec-25 |
| Buy* | 40 | $17.075 | Automatic Execution |
09:09:13 - 16-Dec-25 |
| Buy* | 420 | $17.075 | Automatic Execution |
09:09:13 - 16-Dec-25 |
| Sell* | 60 | $17.06 | Automatic Execution |
09:08:10 - 16-Dec-25 |
| Sell* | 40 | $17.06 | Automatic Execution |
09:08:10 - 16-Dec-25 |
| Sell* | 40 | $17.06 | Automatic Execution |
09:08:04 - 16-Dec-25 |
| Sell* | 60 | $17.06 | Automatic Execution |
09:08:04 - 16-Dec-25 |
| Sell* | 80 | $17.06 | Automatic Execution |
09:08:02 - 16-Dec-25 |