| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | $14.045 | Suspected BUY Trade |
16:35:03 - 03-Apr-25 |
| Unknown* | 1 | $13.80834 | SI Trade Currency Conversion |
16:21:31 - 03-Apr-25 |
| Unknown* | 1 | $13.81053 | SI Trade Currency Conversion |
16:17:22 - 03-Apr-25 |
| Unknown* | 0 | $14.025 | SI Trade |
16:16:50 - 03-Apr-25 |
| Buy* | 6,824 | $13.99 | Automatic Execution |
16:11:11 - 03-Apr-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
16:09:43 - 03-Apr-25 |
| Unknown* | 0 | $13.71881 | SI Trade Currency Conversion |
16:07:30 - 03-Apr-25 |
| Unknown* | 25 | $13.71881 | SI Trade Currency Conversion |
16:07:25 - 03-Apr-25 |
| Unknown* | 0 | $13.71881 | SI Trade Currency Conversion |
16:07:25 - 03-Apr-25 |
| Sell* | 100 | $13.955 | Automatic Execution |
16:05:55 - 03-Apr-25 |
| Buy* | 3,400 | $13.975 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:47:57 - 03-Apr-25 |
| Buy* | 150 | $14.005 | Automatic Execution |
15:47:38 - 03-Apr-25 |
| Sell* | 50 | $14.025 | Automatic Execution |
15:45:27 - 03-Apr-25 |
| Sell* | 150 | $14.04 | Automatic Execution |
15:42:19 - 03-Apr-25 |
| Buy* | 4 | $14.055 | SI Trade |
15:28:24 - 03-Apr-25 |
| Buy* | 50 | $14.05 | Automatic Execution |
15:25:57 - 03-Apr-25 |
| Sell* | 5,619 | $14.03 | Automatic Execution |
15:22:47 - 03-Apr-25 |
| Sell* | 2,810 | $14.03 | Automatic Execution |
15:22:47 - 03-Apr-25 |
| Buy* | 950 | $14.04 | Automatic Execution |
15:13:52 - 03-Apr-25 |
| Sell* | 450 | $14.035 | Automatic Execution |
15:13:28 - 03-Apr-25 |
| Sell* | 100 | $14.035 | Automatic Execution |
15:13:27 - 03-Apr-25 |
| Sell* | 50 | $14.035 | Automatic Execution |
15:13:27 - 03-Apr-25 |
| Sell* | 100 | $14.035 | Automatic Execution |
15:13:20 - 03-Apr-25 |
| Sell* | 100 | $14.035 | Automatic Execution |
15:13:20 - 03-Apr-25 |
| Sell* | 50 | $14.035 | Automatic Execution |
15:13:20 - 03-Apr-25 |
| Sell* | 50 | $14.035 | Automatic Execution |
15:13:14 - 03-Apr-25 |
| Sell* | 50 | $14.035 | Automatic Execution |
15:13:14 - 03-Apr-25 |
| Sell* | 50 | $14.035 | Automatic Execution |
15:13:14 - 03-Apr-25 |
| Sell* | 50 | $14.035 | Automatic Execution |
15:13:14 - 03-Apr-25 |
| Sell* | 50 | $14.035 | Automatic Execution |
15:13:14 - 03-Apr-25 |
| Sell* | 100 | $14.035 | Automatic Execution |
15:13:14 - 03-Apr-25 |
| Unknown* | 0 | $13.81708 | Currency Conversion OTC Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 0 | $13.82145 | Currency Conversion OTC Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 43 | $14.09 | OTC Trade |
15:08:38 - 03-Apr-25 |
| Unknown* | 0 | $13.88259 | Currency Conversion OTC Trade |
15:03:55 - 03-Apr-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
14:56:14 - 03-Apr-25 |
| Unknown* | 0 | $13.93501 | Currency Conversion OTC Trade |
14:54:45 - 03-Apr-25 |
| Buy* | 6,824 | $14.175 | Automatic Execution |
14:50:05 - 03-Apr-25 |
| Unknown* | 0 | $13.98087 | Currency Conversion OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | $13.95903 | Currency Conversion OTC Trade |
14:41:37 - 03-Apr-25 |
| Unknown* | 0 | $13.97868 | Currency Conversion OTC Trade |
14:35:59 - 03-Apr-25 |
| Unknown* | 0 | $13.98523 | Currency Conversion OTC Trade |
14:35:09 - 03-Apr-25 |
| Sell* | 17 | $14.075 | SI Trade |
14:26:11 - 03-Apr-25 |
| Unknown* | 0 | $13.77777 | Currency Conversion OTC Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 0 | $13.81053 | SI Trade Currency Conversion |
14:07:57 - 03-Apr-25 |
| Unknown* | 0 | $13.81708 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 0 | $13.82145 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 0 | $13.81708 | Currency Conversion OTC Trade |
14:02:01 - 03-Apr-25 |
| Unknown* | 0 | $13.81708 | Currency Conversion OTC Trade |
14:02:01 - 03-Apr-25 |
| Unknown* | 0 | $13.82582 | Currency Conversion OTC Trade |
14:01:31 - 03-Apr-25 |
| Unknown* | 0 | $13.8149 | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 0 | $13.8149 | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 1 | $13.8149 | Currency Conversion OTC Trade |
13:48:24 - 03-Apr-25 |
| Unknown* | 0 | $13.81926 | Currency Conversion OTC Trade |
13:48:14 - 03-Apr-25 |
| Unknown* | 1 | $13.83892 | Currency Conversion OTC Trade |
13:45:32 - 03-Apr-25 |
| Unknown* | 0 | $13.84547 | Currency Conversion OTC Trade |
13:44:06 - 03-Apr-25 |
| Unknown* | 0 | $13.88696 | Currency Conversion OTC Trade |
13:26:21 - 03-Apr-25 |
| Unknown* | 0 | $13.90662 | SI Trade Currency Conversion |
13:08:32 - 03-Apr-25 |
| Buy* | 7 | $14.13 | SI Trade |
13:03:56 - 03-Apr-25 |
| Buy* | 32 | $14.14 | Automatic Execution |
13:03:51 - 03-Apr-25 |
| Buy* | 2 | $14.14 | SI Trade |
13:03:51 - 03-Apr-25 |
| Unknown* | 0 | $13.9219 | Currency Conversion OTC Trade |
12:57:12 - 03-Apr-25 |
| Unknown* | 0 | $13.91317 | Currency Conversion OTC Trade |
11:57:47 - 03-Apr-25 |
| Unknown* | 0 | $13.87604 | Currency Conversion OTC Trade |
11:52:15 - 03-Apr-25 |
| Unknown* | 0 | $13.88041 | Currency Conversion OTC Trade |
11:52:09 - 03-Apr-25 |
| Unknown* | 0 | $13.91098 | Currency Conversion OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 0 | $13.89133 | Currency Conversion OTC Trade |
11:48:35 - 03-Apr-25 |
| Unknown* | 0 | $13.88915 | Currency Conversion OTC Trade |
11:46:46 - 03-Apr-25 |
| Unknown* | 0 | $13.88915 | Currency Conversion OTC Trade |
11:46:46 - 03-Apr-25 |
| Unknown* | 0 | $13.85857 | Currency Conversion OTC Trade |
11:26:40 - 03-Apr-25 |
| Unknown* | 0 | $13.87604 | Currency Conversion OTC Trade |
11:23:22 - 03-Apr-25 |
| Unknown* | 0 | $13.83018 | Currency Conversion OTC Trade |
11:14:25 - 03-Apr-25 |
| Unknown* | 0 | $13.93064 | Currency Conversion OTC Trade |
11:11:03 - 03-Apr-25 |
| Unknown* | 0 | $13.94374 | Currency Conversion OTC Trade |
11:06:25 - 03-Apr-25 |
| Sell* | 263 | $14.12 | Automatic Execution |
11:06:19 - 03-Apr-25 |
| Sell* | 450 | $14.12 | Automatic Execution |
11:06:19 - 03-Apr-25 |
| Sell* | 50 | $14.12 | Automatic Execution |
11:06:19 - 03-Apr-25 |
| Unknown* | 3 | $13.98087 | Currency Conversion OTC Trade |
10:48:54 - 03-Apr-25 |
| Unknown* | 0 | $14.01362 | Currency Conversion OTC Trade |
10:47:51 - 03-Apr-25 |
| Unknown* | 0 | $14.01144 | Currency Conversion OTC Trade |
10:46:14 - 03-Apr-25 |
| Unknown* | 0 | $13.99615 | Currency Conversion OTC Trade |
10:32:01 - 03-Apr-25 |
| Unknown* | 2 | $14.01581 | SI Trade Currency Conversion |
10:31:51 - 03-Apr-25 |
| Sell* | 191 | $14.145 | Automatic Execution |
10:26:55 - 03-Apr-25 |
| Sell* | 3,400 | $14.145 | Automatic Execution |
10:26:55 - 03-Apr-25 |
| Sell* | 3,400 | $14.145 | Automatic Execution |
10:26:45 - 03-Apr-25 |
| Sell* | 3,400 | $14.145 | Automatic Execution |
10:25:18 - 03-Apr-25 |
| Sell* | 350 | $14.1464 | Negotiated Trade |
10:24:51 - 03-Apr-25 |
| Sell* | 50 | $14.145 | Automatic Execution |
10:17:31 - 03-Apr-25 |
| Sell* | 50 | $14.145 | Automatic Execution |
10:17:31 - 03-Apr-25 |
| Sell* | 100 | $14.145 | Automatic Execution |
10:17:31 - 03-Apr-25 |
| Sell* | 150 | $14.145 | Automatic Execution |
10:17:31 - 03-Apr-25 |
| Unknown* | 1 | $14.00271 | SI Trade Currency Conversion |
10:15:01 - 03-Apr-25 |
| Unknown* | 14 | $14.02891 | Currency Conversion OTC Trade |
10:10:12 - 03-Apr-25 |
| Unknown* | 0 | $14.06385 | Currency Conversion OTC Trade |
10:07:50 - 03-Apr-25 |
| Buy* | 50 | $14.195 | Automatic Execution |
10:05:46 - 03-Apr-25 |
| Buy* | 50 | $14.195 | Automatic Execution |
10:05:46 - 03-Apr-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:01:54 - 03-Apr-25 |
| Unknown* | 3,300 | $14.1622 | OTC Trade |
09:53:52 - 03-Apr-25 |
| Unknown* | 3,300 | $14.1627 | OTC Trade |
09:53:52 - 03-Apr-25 |
| Unknown* | 0 | $14.02891 | Currency Conversion OTC Trade |
09:51:43 - 03-Apr-25 |
| Unknown* | 7 | $14.08132 | SI Trade Currency Conversion |
09:42:14 - 03-Apr-25 |
| Unknown* | 3 | $14.08132 | SI Trade Currency Conversion |
09:41:57 - 03-Apr-25 |
| Sell* | 29 | $14.155 | Automatic Execution |
09:29:37 - 03-Apr-25 |
| Sell* | 192 | $14.13 | Automatic Execution |
09:10:17 - 03-Apr-25 |
| Unknown* | 0 | $14.05948 | Currency Conversion OTC Trade |
09:00:28 - 03-Apr-25 |
| Unknown* | 9 | $14.05512 | SI Trade Currency Conversion |
08:44:51 - 03-Apr-25 |
| Unknown* | 2 | $14.0573 | SI Trade Currency Conversion |
08:44:51 - 03-Apr-25 |
| Unknown* | 0 | $14.05948 | Currency Conversion OTC Trade |
08:39:32 - 03-Apr-25 |
| Unknown* | 0 | $14.05948 | Currency Conversion OTC Trade |
08:39:32 - 03-Apr-25 |
| Unknown* | 0 | $14.10316 | SI Trade Currency Conversion |
08:36:54 - 03-Apr-25 |
| Unknown* | 2 | $14.08351 | Currency Conversion OTC Trade |
08:34:57 - 03-Apr-25 |
| Unknown* | 0 | $14.10753 | Currency Conversion OTC Trade |
08:34:57 - 03-Apr-25 |
| Unknown* | 0 | $14.08351 | Currency Conversion OTC Trade |
08:34:57 - 03-Apr-25 |
| Unknown* | 0 | $14.13 | SI Trade |
08:34:00 - 03-Apr-25 |
| Unknown* | 0 | $14.12063 | Currency Conversion OTC Trade |
08:30:12 - 03-Apr-25 |
| Unknown* | 0 | $14.08787 | Currency Conversion OTC Trade |
08:23:42 - 03-Apr-25 |
| Sell* | 174 | $14.115 | Automatic Execution |
08:22:29 - 03-Apr-25 |
| Unknown* | 2 | $14.05948 | SI Trade Currency Conversion |
08:15:32 - 03-Apr-25 |
| Unknown* | 0 | $14.02236 | Currency Conversion OTC Trade |
08:15:07 - 03-Apr-25 |
| Unknown* | 0 | $14.03109 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.03109 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.03109 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.03109 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.05075 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.03109 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.03109 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.03109 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.03109 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.03109 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.03109 | Currency Conversion OTC Trade |
08:14:36 - 03-Apr-25 |
| Unknown* | 0 | $14.095 | OTC Trade |
08:06:37 - 03-Apr-25 |
| Unknown* | 0 | $14.09502 | OTC Trade |
08:06:33 - 03-Apr-25 |
| Unknown* | 0 | $14.09502 | OTC Trade |
08:05:44 - 03-Apr-25 |
| Unknown* | 0 | $14.0962 | OTC Trade |
08:05:44 - 03-Apr-25 |
| Sell* | 290 | $14.095 | Uncrossing Trade |
08:05:43 - 03-Apr-25 |
| Unknown* | 49,943 | $14.6647 | OTC Trade |
20:50:15 - 02-Apr-25 |
| Unknown* | 30,000 | $14.6168 | Currency Conversion OTC Trade |
17:49:54 - 02-Apr-25 |
| Buy* | 76 | $14.655 | Suspected BUY Trade |
16:35:10 - 02-Apr-25 |
| Unknown* | 17 | $14.56928 | SI Trade Currency Conversion |
16:28:28 - 02-Apr-25 |
| Unknown* | 0 | $14.54121 | Currency Conversion OTC Trade |
16:25:01 - 02-Apr-25 |
| Unknown* | 0 | $14.52825 | SI Trade Currency Conversion |
16:12:05 - 02-Apr-25 |
| Buy* | 11 | $14.61 | Automatic Execution |
16:09:12 - 02-Apr-25 |
| Buy* | 611 | $14.605 | Automatic Execution |
16:03:27 - 02-Apr-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
16:00:08 - 02-Apr-25 |
| Sell* | 250 | $14.60 | Automatic Execution |
16:00:08 - 02-Apr-25 |
| Unknown* | 0 | $14.59 | SI Trade |
15:56:22 - 02-Apr-25 |
| Buy* | 1,412 | $14.59 | Automatic Execution |
15:52:22 - 02-Apr-25 |
| Buy* | 50 | $14.59 | Automatic Execution |
15:52:20 - 02-Apr-25 |
| Buy* | 50 | $14.59 | Automatic Execution |
15:52:20 - 02-Apr-25 |
| Buy* | 50 | $14.59 | Automatic Execution |
15:52:20 - 02-Apr-25 |
| Buy* | 50 | $14.59 | Automatic Execution |
15:51:04 - 02-Apr-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:51:04 - 02-Apr-25 |
| Sell* | 50 | $14.575 | Automatic Execution |
15:47:29 - 02-Apr-25 |
| Unknown* | 0 | $14.51745 | Currency Conversion OTC Trade |
15:45:58 - 02-Apr-25 |
| Buy* | 7,759 | $14.575 | Automatic Execution |
15:45:11 - 02-Apr-25 |
| Buy* | 76 | $14.575 | Automatic Execution |
15:45:11 - 02-Apr-25 |
| Buy* | 3,400 | $14.575 | Automatic Execution |
15:45:11 - 02-Apr-25 |
| Buy* | 13,808 | $14.575 | Automatic Execution |
15:45:11 - 02-Apr-25 |
| Sell* | 300 | $14.58 | Automatic Execution |
15:42:13 - 02-Apr-25 |
| Unknown* | 0 | $14.575 | SI Trade |
15:40:07 - 02-Apr-25 |
| Buy* | 50 | $14.57 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 50 | $14.57 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 50 | $14.57 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 550 | $14.57 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 150 | $14.56 | Automatic Execution |
15:35:44 - 02-Apr-25 |
| Sell* | 50 | $14.56 | Automatic Execution |
15:35:44 - 02-Apr-25 |
| Sell* | 50 | $14.56 | Automatic Execution |
15:35:44 - 02-Apr-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:35:44 - 02-Apr-25 |
| Sell* | 50 | $14.56 | Automatic Execution |
15:35:44 - 02-Apr-25 |
| Buy* | 1,034 | $14.58 | Automatic Execution |
15:34:46 - 02-Apr-25 |
| Unknown* | 0 | $14.54121 | Currency Conversion OTC Trade |
15:34:09 - 02-Apr-25 |
| Unknown* | 2 | $14.50017 | Currency Conversion OTC Trade |
15:23:03 - 02-Apr-25 |
| Unknown* | 2 | $14.49801 | Currency Conversion OTC Trade |
15:22:13 - 02-Apr-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
15:14:08 - 02-Apr-25 |
| Buy* | 6,904 | $14.535 | Automatic Execution |
15:06:20 - 02-Apr-25 |
| Buy* | 6,904 | $14.53 | Automatic Execution |
15:06:16 - 02-Apr-25 |
| Sell* | 50 | $14.53 | Automatic Execution |
15:05:28 - 02-Apr-25 |
| Sell* | 50 | $14.53 | Automatic Execution |
15:01:55 - 02-Apr-25 |
| Unknown* | 0 | $14.45482 | Currency Conversion OTC Trade |
14:57:27 - 02-Apr-25 |
| Unknown* | 0 | $14.43754 | Currency Conversion OTC Trade |
14:56:27 - 02-Apr-25 |
| Buy* | 50 | $14.51 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Sell* | 5 | $14.495 | Automatic Execution |
14:51:29 - 02-Apr-25 |
| Unknown* | 0 | $14.485 | SI Trade |
14:50:34 - 02-Apr-25 |
| Sell* | 350 | $14.48 | Automatic Execution |
14:47:40 - 02-Apr-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Buy* | 50 | $14.46 | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Buy* | 50 | $14.46 | Automatic Execution |
14:44:30 - 02-Apr-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:40:35 - 02-Apr-25 |
| Buy* | 50 | $14.47 | Automatic Execution |
14:40:35 - 02-Apr-25 |
| Sell* | 150 | $14.46 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Unknown* | 0 | $14.4181 | Currency Conversion OTC Trade |
14:37:33 - 02-Apr-25 |
| Buy* | 50 | $14.425 | Automatic Execution |
14:33:55 - 02-Apr-25 |
| Buy* | 50 | $14.425 | Automatic Execution |
14:33:55 - 02-Apr-25 |
| Buy* | 650 | $14.425 | Automatic Execution |
14:33:55 - 02-Apr-25 |
| Unknown* | 15 | $14.34251 | SI Trade Currency Conversion |
14:24:47 - 02-Apr-25 |
| Unknown* | 0 | $14.33388 | Currency Conversion OTC Trade |
14:04:25 - 02-Apr-25 |
| Unknown* | 0 | $14.35547 | Currency Conversion OTC Trade |
13:21:07 - 02-Apr-25 |
| Sell* | 11,460 | $14.375 | Automatic Execution |
13:08:02 - 02-Apr-25 |