| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 16.125 | 16.185 | 16.115 | 16.195 | 16,510 |
| 4th Jun 2025 (Wed) | 16.19 | 16.205 | 16.145 | 16.18 | 40,485 |
| 3rd Jun 2025 (Tue) | 16.08 | 16.13 | 16.065 | 16.09 | 24,674 |
| 2nd Jun 2025 (Mon) | 15.925 | 16.035 | 15.915 | 16.035 | 99,191 |
| 30th May 2025 (Fri) | 15.895 | 15.975 | 15.80 | 15.97 | 402,828 |
| 29th May 2025 (Thu) | 16.165 | 16.165 | 15.895 | 15.9375 | 76,467 |
| 28th May 2025 (Wed) | 15.935 | 15.95 | 15.895 | 15.895 | 187,490 |
| 27th May 2025 (Tue) | 15.845 | 15.91 | 15.845 | 15.885 | 113,823 |
| 26th May 2025 (Mon) | 15.625 | 15.625 | 15.625 | 15.625 | 47 |
| 23rd May 2025 (Fri) | 15.665 | 15.695 | 15.43 | 15.625 | 136,421 |
| 22nd May 2025 (Thu) | 15.725 | 15.73 | 15.60 | 15.705 | 609,534 |
| 21st May 2025 (Wed) | 15.905 | 15.94 | 15.86 | 15.935 | 123,791 |
| 20th May 2025 (Tue) | 15.97 | 16.02 | 15.97 | 15.995 | 949,959 |
| 19th May 2025 (Mon) | 15.805 | 15.98 | 15.805 | 15.97 | 78,598 |
| 16th May 2025 (Fri) | 15.895 | 15.95 | 15.885 | 15.93 | 44,852 |
| 15th May 2025 (Thu) | 15.825 | 15.845 | 15.745 | 15.835 | 249,077 |
| 14th May 2025 (Wed) | 15.86 | 15.88 | 15.795 | 15.845 | 34,403 |
| 13th May 2025 (Tue) | 15.53 | 15.845 | 15.53 | 15.8375 | 20,568 |
| 12th May 2025 (Mon) | 15.64 | 15.67 | 15.46 | 15.5175 | 19,541 |
| 9th May 2025 (Fri) | 15.29 | 15.31 | 15.215 | 15.215 | 384,978 |
| 8th May 2025 (Thu) | 15.255 | 15.34 | 15.20 | 15.295 | 174,909 |
| 7th May 2025 (Wed) | 15.13 | 15.135 | 15.05 | 15.075 | 110,874 |
| 6th May 2025 (Tue) | 15.08 | 15.10 | 14.935 | 15.10 | 404,158 |
| 5th May 2025 (Mon) | 15.18501 | 15.18501 | 15.18501 | 15.18501 | 9,650 |
| 2nd May 2025 (Fri) | 15.065 | 15.145 | 15.005 | 15.145 | 60,968 |
| 1st May 2025 (Thu) | 14.90 | 15.04 | 14.84 | 15.02 | 5,081 |
| 30th Apr 2025 (Wed) | 14.68 | 14.705 | 14.43 | 14.625 | 89,108 |
| 29th Apr 2025 (Tue) | 14.645 | 14.70 | 14.56 | 14.65 | 40,366 |
| 28th Apr 2025 (Mon) | 14.61 | 14.68 | 14.51 | 14.51 | 37,752 |
| 25th Apr 2025 (Fri) | 14.545 | 14.565 | 14.39 | 14.46 | 85,832 |
| 24th Apr 2025 (Thu) | 14.12 | 14.39 | 14.12 | 14.39 | 29,935 |
| 23rd Apr 2025 (Wed) | 14.175 | 14.445 | 14.095 | 14.29 | 624,757 |
| 22nd Apr 2025 (Tue) | 13.79 | 13.865 | 13.66 | 13.86 | 270,244 |
| 21st Apr 2025 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 18th Apr 2025 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 17th Apr 2025 (Thu) | 13.995 | 13.995 | 13.845 | 13.92 | 13,480 |
| 16th Apr 2025 (Wed) | 13.91 | 14.06 | 13.89 | 14.035 | 131,987 |
| 15th Apr 2025 (Tue) | 14.055 | 14.22 | 14.02 | 14.175 | 286,272 |
| 14th Apr 2025 (Mon) | 14.06 | 14.185 | 14.055 | 14.08 | 49,683 |
| 11th Apr 2025 (Fri) | 13.79 | 13.825 | 13.575 | 13.6025 | 19,617 |
| 10th Apr 2025 (Thu) | 14.015 | 14.11 | 13.65 | 13.6275 | 124,844 |
| 9th Apr 2025 (Wed) | 12.905 | 13.045 | 12.61 | 12.86 | 73,485 |
| 8th Apr 2025 (Tue) | 13.215 | 13.56 | 13.17 | 13.365 | 72,150 |
| 7th Apr 2025 (Mon) | 12.255 | 13.10 | 12.185 | 12.80 | 170,606 |