| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.095 | 14.195 | 13.955 | 14.045 | 49,214 |
| 2nd Apr 2025 (Wed) | 14.505 | 14.655 | 14.375 | 14.655 | 123,375 |
| 1st Apr 2025 (Tue) | 14.39 | 14.50 | 14.275 | 14.485 | 118,861 |
| 31st Mar 2025 (Mon) | 14.16 | 14.26 | 14.11 | 14.25 | 57,303 |
| 28th Mar 2025 (Fri) | 14.485 | 14.535 | 14.325 | 14.30 | 116,065 |
| 27th Mar 2025 (Thu) | 14.715 | 14.72 | 14.52 | 14.6175 | 49,510 |
| 26th Mar 2025 (Wed) | 14.93 | 14.935 | 14.735 | 14.755 | 15,971 |
| 25th Mar 2025 (Tue) | 14.865 | 14.97 | 14.865 | 14.895 | 75,571 |
| 24th Mar 2025 (Mon) | 14.77 | 14.91 | 14.74 | 14.895 | 28,198 |
| 21st Mar 2025 (Fri) | 14.57 | 14.58 | 14.43 | 14.56 | 131,205 |
| 20th Mar 2025 (Thu) | 14.71 | 14.72 | 14.525 | 14.6225 | 480,080 |
| 19th Mar 2025 (Wed) | 14.40 | 14.52 | 14.40 | 14.575 | 232,379 |
| 18th Mar 2025 (Tue) | 14.59 | 14.625 | 14.41 | 14.445 | 17,395 |
| 17th Mar 2025 (Mon) | 14.325 | 14.54 | 14.325 | 14.51 | 42,206 |
| 14th Mar 2025 (Fri) | 14.17 | 14.375 | 14.165 | 14.315 | 113,466 |
| 13th Mar 2025 (Thu) | 14.18 | 14.24 | 14.095 | 14.0775 | 117,382 |
| 12th Mar 2025 (Wed) | 14.185 | 14.385 | 14.12 | 14.3125 | 575,333 |
| 11th Mar 2025 (Tue) | 14.18 | 14.22 | 14.025 | 14.1125 | 239,247 |
| 10th Mar 2025 (Mon) | 14.565 | 14.565 | 14.20 | 14.235 | 115,057 |
| 7th Mar 2025 (Fri) | 14.71 | 14.72 | 14.395 | 14.365 | 209,392 |
| 6th Mar 2025 (Thu) | 14.98 | 14.98 | 14.665 | 14.8325 | 280,883 |
| 5th Mar 2025 (Wed) | 14.965 | 15.02 | 14.815 | 14.8375 | 425,975 |
| 4th Mar 2025 (Tue) | 15.18 | 15.21 | 14.735 | 14.73 | 332,837 |
| 3rd Mar 2025 (Mon) | 15.505 | 15.545 | 15.36 | 15.405 | 809,230 |
| 28th Feb 2025 (Fri) | 15.20 | 15.275 | 15.13 | 15.23 | 217,476 |
| 27th Feb 2025 (Thu) | 15.515 | 15.58 | 15.305 | 15.445 | 240,306 |
| 26th Feb 2025 (Wed) | 15.40 | 15.535 | 15.40 | 15.525 | 157,752 |
| 25th Feb 2025 (Tue) | 15.385 | 15.42 | 15.18 | 15.2125 | 125,264 |
| 24th Feb 2025 (Mon) | 15.60 | 15.61 | 15.40 | 15.49 | 101,920 |
| 21st Feb 2025 (Fri) | 15.895 | 15.975 | 15.795 | 15.82 | 82,081 |
| 20th Feb 2025 (Thu) | 16.12 | 16.125 | 15.795 | 15.825 | 79,409 |
| 19th Feb 2025 (Wed) | 16.24 | 16.24 | 16.145 | 16.205 | 53,172 |
| 18th Feb 2025 (Tue) | 16.21 | 16.21 | 16.14 | 16.18 | 3,890 |
| 17th Feb 2025 (Mon) | 16.18 | 16.195 | 16.18 | 16.18 | 1,291 |
| 14th Feb 2025 (Fri) | 16.115 | 16.16 | 16.115 | 16.1375 | 44,867 |
| 13th Feb 2025 (Thu) | 15.99 | 16.055 | 15.985 | 16.0125 | 86,437 |
| 12th Feb 2025 (Wed) | 15.925 | 15.97 | 15.735 | 15.85 | 396,181 |
| 11th Feb 2025 (Tue) | 15.92 | 15.95 | 15.885 | 15.905 | 151,286 |
| 10th Feb 2025 (Mon) | 15.91 | 15.98 | 15.895 | 15.91 | 83,903 |
| 7th Feb 2025 (Fri) | 15.98 | 16.04 | 15.88 | 15.9075 | 164,560 |
| 6th Feb 2025 (Thu) | 15.84 | 15.92 | 15.84 | 15.905 | 58,789 |
| 5th Feb 2025 (Wed) | 15.605 | 15.75 | 15.56 | 15.75 | 111,766 |
| 4th Feb 2025 (Tue) | 15.535 | 15.59 | 15.535 | 15.59 | 14,313 |