| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.30 | 17.325 | 17.30 | 17.3175 | 9,221 |
| 18th Sep 2025 (Thu) | 17.31 | 17.37 | 17.25 | 17.3575 | 97,461 |
| 17th Sep 2025 (Wed) | 17.225 | 17.26 | 17.17 | 17.17 | 159,487 |
| 16th Sep 2025 (Tue) | 17.315 | 17.34 | 17.19 | 17.195 | 34,132 |
| 15th Sep 2025 (Mon) | 17.225 | 17.28 | 17.22 | 17.27 | 28,492 |
| 12th Sep 2025 (Fri) | 17.255 | 17.31 | 17.215 | 17.22 | 49,509 |
| 11th Sep 2025 (Thu) | 17.29 | 17.31 | 17.255 | 17.305 | 62,563 |
| 10th Sep 2025 (Wed) | 17.115 | 17.31 | 17.08 | 17.255 | 48,599 |
| 9th Sep 2025 (Tue) | 16.825 | 16.865 | 16.785 | 16.815 | 5,680 |
| 8th Sep 2025 (Mon) | 16.71 | 16.82 | 16.71 | 16.815 | 97,209 |
| 5th Sep 2025 (Fri) | 16.81 | 16.90 | 16.55 | 16.57 | 52,149 |
| 4th Sep 2025 (Thu) | 16.59 | 16.655 | 16.59 | 16.655 | 21,962 |
| 3rd Sep 2025 (Wed) | 16.52 | 16.61 | 16.52 | 16.575 | 44,540 |
| 2nd Sep 2025 (Tue) | 16.645 | 16.645 | 16.36 | 16.505 | 57,405 |
| 1st Sep 2025 (Mon) | 16.63 | 16.67 | 16.63 | 16.67 | 1,537 |
| 29th Aug 2025 (Fri) | 16.77 | 16.77 | 16.605 | 16.605 | 29,571 |
| 28th Aug 2025 (Thu) | 16.69 | 16.76 | 16.685 | 16.76 | 59,075 |
| 27th Aug 2025 (Wed) | 16.74 | 16.74 | 16.66 | 16.72 | 9,487 |
| 26th Aug 2025 (Tue) | 16.575 | 16.645 | 16.565 | 16.62 | 235,960 |
| 25th Aug 2025 (Mon) | 16.785 | 16.785 | 16.785 | 16.785 | 0 |
| 22nd Aug 2025 (Fri) | 16.625 | 16.785 | 16.625 | 16.785 | 9,528 |
| 21st Aug 2025 (Thu) | 16.705 | 16.72 | 16.60 | 16.67 | 33,291 |
| 20th Aug 2025 (Wed) | 16.555 | 16.61 | 16.515 | 16.625 | 203,621 |
| 19th Aug 2025 (Tue) | 16.73 | 16.735 | 16.625 | 16.665 | 89,209 |
| 18th Aug 2025 (Mon) | 16.825 | 16.825 | 16.69 | 16.715 | 332,734 |
| 15th Aug 2025 (Fri) | 16.835 | 16.865 | 16.73 | 16.75 | 16,932 |
| 14th Aug 2025 (Thu) | 16.825 | 16.825 | 16.755 | 16.795 | 87,610 |
| 13th Aug 2025 (Wed) | 16.91 | 16.955 | 16.855 | 16.79 | 5,462 |
| 12th Aug 2025 (Tue) | 16.815 | 16.875 | 16.81 | 16.86 | 1,431 |
| 11th Aug 2025 (Mon) | 16.89 | 16.89 | 16.825 | 16.83 | 58,898 |
| 8th Aug 2025 (Fri) | 16.75 | 16.885 | 16.75 | 16.79 | 77,172 |
| 7th Aug 2025 (Thu) | 16.74 | 16.81 | 16.71 | 16.71 | 57,163 |
| 6th Aug 2025 (Wed) | 16.62 | 16.715 | 16.545 | 16.715 | 115,948 |
| 5th Aug 2025 (Tue) | 16.685 | 16.685 | 16.545 | 16.545 | 48,118 |
| 4th Aug 2025 (Mon) | 16.45 | 16.555 | 16.44 | 16.54 | 336,526 |
| 1st Aug 2025 (Fri) | 16.515 | 16.565 | 16.29 | 16.39 | 103,177 |
| 31st Jul 2025 (Thu) | 16.60 | 16.66 | 16.575 | 16.63 | 72,251 |
| 30th Jul 2025 (Wed) | 16.535 | 16.61 | 16.50 | 16.59 | 1,198,325 |
| 29th Jul 2025 (Tue) | 16.53 | 16.585 | 16.53 | 16.54 | 512,454 |
| 28th Jul 2025 (Mon) | 16.665 | 16.685 | 16.535 | 16.54 | 891,683 |
| 25th Jul 2025 (Fri) | 16.515 | 16.595 | 16.50 | 16.575 | 9,063 |
| 24th Jul 2025 (Thu) | 16.495 | 16.52 | 16.47 | 16.52 | 51,601 |
| 23rd Jul 2025 (Wed) | 16.39 | 16.43 | 16.365 | 16.43 | 121,375 |
| 22nd Jul 2025 (Tue) | 16.485 | 16.505 | 16.33 | 16.35 | 93,314 |