| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.205 | 17.28 | 16.85 | 16.8675 | 13,490 |
| 16th Dec 2025 (Tue) | 17.025 | 17.24 | 17.02 | 17.075 | 36,380 |
| 15th Dec 2025 (Mon) | 17.285 | 17.39 | 17.20 | 17.28 | 40,102 |
| 12th Dec 2025 (Fri) | 17.685 | 17.69 | 17.175 | 17.21 | 29,646 |
| 11th Dec 2025 (Thu) | 17.485 | 17.59 | 17.385 | 17.485 | 14,589 |
| 10th Dec 2025 (Wed) | 17.575 | 17.625 | 17.515 | 17.595 | 67,704 |
| 9th Dec 2025 (Tue) | 17.52 | 17.62 | 17.495 | 17.62 | 40,524 |
| 8th Dec 2025 (Mon) | 17.54 | 17.57 | 17.465 | 17.495 | 3,322 |
| 5th Dec 2025 (Fri) | 17.49 | 17.51 | 17.385 | 17.385 | 90,613 |
| 4th Dec 2025 (Thu) | 17.28 | 17.38 | 17.265 | 17.38 | 14,064 |
| 3rd Dec 2025 (Wed) | 17.265 | 17.27 | 17.035 | 17.205 | 135,484 |
| 2nd Dec 2025 (Tue) | 17.115 | 17.39 | 17.115 | 17.16 | 157,658 |
| 1st Dec 2025 (Mon) | 17.185 | 17.20 | 17.05 | 17.145 | 58,911 |
| 28th Nov 2025 (Fri) | 17.275 | 17.275 | 17.115 | 17.275 | 13,590 |
| 27th Nov 2025 (Thu) | 17.16 | 17.16 | 17.105 | 17.13 | 39,167 |
| 26th Nov 2025 (Wed) | 16.96 | 17.155 | 16.915 | 17.155 | 124,330 |
| 25th Nov 2025 (Tue) | 16.795 | 16.795 | 16.425 | 16.66 | 180,807 |
| 24th Nov 2025 (Mon) | 16.585 | 16.735 | 16.495 | 16.735 | 379,226 |
| 21st Nov 2025 (Fri) | 16.51 | 16.61 | 16.335 | 16.42 | 254,333 |
| 20th Nov 2025 (Thu) | 17.09 | 17.19 | 16.945 | 16.945 | 207,203 |
| 19th Nov 2025 (Wed) | 16.82 | 16.96 | 16.81 | 16.81 | 112,895 |
| 18th Nov 2025 (Tue) | 16.825 | 16.86 | 16.75 | 16.865 | 461,641 |
| 17th Nov 2025 (Mon) | 17.13 | 17.16 | 16.98 | 17.05 | 64,018 |
| 14th Nov 2025 (Fri) | 17.035 | 17.17 | 16.80 | 17.15 | 72,348 |
| 13th Nov 2025 (Thu) | 17.52 | 17.52 | 17.20 | 17.20 | 86,613 |
| 12th Nov 2025 (Wed) | 17.55 | 17.55 | 17.455 | 17.455 | 9,729 |
| 11th Nov 2025 (Tue) | 17.465 | 17.465 | 17.37 | 17.37 | 194,325 |
| 10th Nov 2025 (Mon) | 17.315 | 17.415 | 17.30 | 17.34 | 123,214 |
| 7th Nov 2025 (Fri) | 17.15 | 17.16 | 16.89 | 16.89 | 57,331 |
| 6th Nov 2025 (Thu) | 17.255 | 17.305 | 17.105 | 17.105 | 44,407 |
| 5th Nov 2025 (Wed) | 17.20 | 17.32 | 17.18 | 17.32 | 6,520 |
| 4th Nov 2025 (Tue) | 17.38 | 17.425 | 17.295 | 17.36 | 25,187 |
| 3rd Nov 2025 (Mon) | 17.565 | 17.655 | 17.47 | 17.505 | 68,071 |
| 31st Oct 2025 (Fri) | 17.56 | 17.675 | 17.54 | 17.55 | 173,182 |
| 30th Oct 2025 (Thu) | 17.695 | 17.695 | 17.555 | 17.6325 | 164,801 |
| 29th Oct 2025 (Wed) | 17.715 | 17.715 | 17.66 | 17.7125 | 5,142 |
| 28th Oct 2025 (Tue) | 17.695 | 17.73 | 17.65 | 17.675 | 10,335 |
| 27th Oct 2025 (Mon) | 17.675 | 17.695 | 17.63 | 17.665 | 3,417 |
| 24th Oct 2025 (Fri) | 17.445 | 17.555 | 17.43 | 17.56 | 33,542 |
| 23rd Oct 2025 (Thu) | 17.31 | 17.33 | 17.22 | 17.33 | 154,944 |
| 22nd Oct 2025 (Wed) | 17.43 | 17.435 | 17.145 | 17.145 | 100,730 |
| 21st Oct 2025 (Tue) | 17.505 | 17.54 | 17.41 | 17.45 | 20,055 |
| 20th Oct 2025 (Mon) | 17.445 | 17.505 | 17.44 | 17.505 | 9,367 |