| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.74 | 17.29 | 16.685 | 17.29 | 96,320 |
| 5th Feb 2026 (Thu) | 17.015 | 17.06 | 16.56 | 16.7725 | 651,687 |
| 4th Feb 2026 (Wed) | 17.635 | 17.635 | 16.95 | 16.9975 | 35,738 |
| 3rd Feb 2026 (Tue) | 17.805 | 17.86 | 17.505 | 17.58 | 183,441 |
| 2nd Feb 2026 (Mon) | 17.275 | 17.67 | 17.185 | 17.68 | 188,247 |
| 30th Jan 2026 (Fri) | 17.61 | 17.855 | 17.56 | 17.62 | 252,275 |
| 29th Jan 2026 (Thu) | 17.995 | 18.025 | 17.49 | 17.605 | 1,130,596 |
| 28th Jan 2026 (Wed) | 18.08 | 18.105 | 17.91 | 17.925 | 55,275 |
| 27th Jan 2026 (Tue) | 17.795 | 17.90 | 17.77 | 17.9125 | 627,012 |
| 26th Jan 2026 (Mon) | 17.585 | 17.735 | 17.50 | 17.7025 | 27,015 |
| 23rd Jan 2026 (Fri) | 17.655 | 17.665 | 17.505 | 17.6325 | 8,931 |
| 22nd Jan 2026 (Thu) | 17.725 | 17.805 | 17.56 | 17.66 | 98,906 |
| 21st Jan 2026 (Wed) | 17.57 | 17.68 | 17.43 | 17.625 | 59,612 |
| 20th Jan 2026 (Tue) | 17.585 | 17.725 | 17.465 | 17.7275 | 25,180 |
| 19th Jan 2026 (Mon) | 17.63 | 17.685 | 17.59 | 17.675 | 103,317 |
| 16th Jan 2026 (Fri) | 17.91 | 17.97 | 17.79 | 17.92 | 198,674 |
| 15th Jan 2026 (Thu) | 17.74 | 17.975 | 17.74 | 17.965 | 94,457 |
| 14th Jan 2026 (Wed) | 17.855 | 17.885 | 17.58 | 17.6225 | 705,458 |
| 13th Jan 2026 (Tue) | 17.805 | 17.915 | 17.775 | 17.915 | 331,533 |
| 12th Jan 2026 (Mon) | 17.515 | 17.765 | 17.465 | 17.74 | 63,315 |
| 9th Jan 2026 (Fri) | 17.435 | 17.645 | 17.42 | 17.645 | 111,969 |
| 8th Jan 2026 (Thu) | 17.635 | 17.685 | 17.42 | 17.42 | 544,341 |
| 7th Jan 2026 (Wed) | 17.745 | 17.77 | 17.695 | 17.76 | 157,494 |
| 6th Jan 2026 (Tue) | 17.68 | 17.68 | 17.57 | 17.625 | 54,849 |
| 5th Jan 2026 (Mon) | 17.54 | 17.705 | 17.535 | 17.67 | 369,726 |
| 2nd Jan 2026 (Fri) | 17.43 | 17.49 | 17.36 | 17.38 | 39,384 |
| 1st Jan 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 31st Dec 2025 (Wed) | 17.41 | 17.415 | 17.385 | 17.41 | 189 |
| 30th Dec 2025 (Tue) | 17.515 | 17.55 | 17.48 | 17.525 | 5,759 |
| 29th Dec 2025 (Mon) | 17.625 | 17.625 | 17.485 | 17.515 | 543,661 |
| 26th Dec 2025 (Fri) | 17.6375 | 17.6375 | 17.6375 | 17.6375 | 0 |
| 25th Dec 2025 (Thu) | 17.6375 | 17.6375 | 17.6375 | 17.6375 | 0 |
| 24th Dec 2025 (Wed) | 17.605 | 17.65 | 17.605 | 17.6375 | 633 |
| 23rd Dec 2025 (Tue) | 17.56 | 17.605 | 17.525 | 17.605 | 19,118 |
| 22nd Dec 2025 (Mon) | 17.53 | 17.58 | 17.485 | 17.55 | 24,151 |
| 19th Dec 2025 (Fri) | 17.115 | 17.37 | 17.095 | 17.37 | 1,236,215 |
| 18th Dec 2025 (Thu) | 16.805 | 17.125 | 16.805 | 17.12 | 60,930 |
| 17th Dec 2025 (Wed) | 17.205 | 17.28 | 16.85 | 16.8675 | 13,490 |
| 16th Dec 2025 (Tue) | 17.025 | 17.24 | 17.02 | 17.075 | 36,380 |
| 15th Dec 2025 (Mon) | 17.285 | 17.39 | 17.20 | 17.28 | 40,102 |
| 12th Dec 2025 (Fri) | 17.685 | 17.69 | 17.175 | 17.21 | 29,646 |
| 11th Dec 2025 (Thu) | 17.485 | 17.59 | 17.385 | 17.485 | 14,589 |
| 10th Dec 2025 (Wed) | 17.575 | 17.625 | 17.515 | 17.595 | 67,704 |
| 9th Dec 2025 (Tue) | 17.52 | 17.62 | 17.495 | 17.62 | 40,524 |
| 8th Dec 2025 (Mon) | 17.54 | 17.57 | 17.465 | 17.495 | 3,322 |