| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 16.485 | 16.505 | 16.33 | 16.35 | 93,314 |
| 21st Jul 2025 (Mon) | 16.47 | 16.57 | 16.455 | 16.5675 | 84,523 |
| 18th Jul 2025 (Fri) | 16.505 | 16.57 | 16.46 | 16.49 | 294,665 |
| 17th Jul 2025 (Thu) | 16.435 | 16.445 | 16.40 | 16.445 | 48,019 |
| 16th Jul 2025 (Wed) | 16.31 | 16.37 | 16.275 | 16.275 | 121,737 |
| 15th Jul 2025 (Tue) | 16.46 | 16.46 | 16.36 | 16.36 | 50,025 |
| 14th Jul 2025 (Mon) | 16.19 | 16.42 | 16.165 | 16.42 | 266,489 |
| 11th Jul 2025 (Fri) | 16.335 | 16.335 | 16.27 | 16.275 | 24,582 |
| 10th Jul 2025 (Thu) | 16.40 | 16.505 | 16.30 | 16.34 | 2,231,420 |
| 9th Jul 2025 (Wed) | 16.34 | 16.38 | 16.325 | 16.38 | 85,361 |
| 8th Jul 2025 (Tue) | 16.51 | 16.52 | 16.33 | 16.33 | 20,620 |
| 7th Jul 2025 (Mon) | 16.43 | 16.495 | 16.425 | 16.48 | 33,828 |
| 4th Jul 2025 (Fri) | 16.44 | 16.475 | 16.395 | 16.415 | 30,548 |
| 3rd Jul 2025 (Thu) | 16.335 | 16.465 | 16.335 | 16.465 | 131,585 |
| 2nd Jul 2025 (Wed) | 16.445 | 16.46 | 16.265 | 16.275 | 614,945 |
| 1st Jul 2025 (Tue) | 16.58 | 16.635 | 16.365 | 16.365 | 21,781 |
| 30th Jun 2025 (Mon) | 16.415 | 16.505 | 16.41 | 16.50 | 34,300 |
| 27th Jun 2025 (Fri) | 16.35 | 16.41 | 16.335 | 16.41 | 1,285,894 |
| 26th Jun 2025 (Thu) | 16.24 | 16.30 | 16.24 | 16.29 | 39,719 |
| 25th Jun 2025 (Wed) | 16.345 | 16.36 | 16.325 | 16.27 | 7,122 |
| 24th Jun 2025 (Tue) | 16.265 | 16.28 | 16.215 | 16.265 | 47,917 |
| 23rd Jun 2025 (Mon) | 15.90 | 16.025 | 15.805 | 16.005 | 18,382 |
| 20th Jun 2025 (Fri) | 15.87 | 15.96 | 15.87 | 15.9525 | 5,275 |
| 19th Jun 2025 (Thu) | 15.86 | 15.86 | 15.78 | 15.7875 | 1,851 |
| 18th Jun 2025 (Wed) | 15.985 | 15.985 | 15.935 | 15.985 | 247,648 |
| 17th Jun 2025 (Tue) | 15.97 | 16.025 | 15.94 | 15.985 | 1,581,739 |
| 16th Jun 2025 (Mon) | 15.965 | 16.10 | 15.965 | 16.09 | 13,761 |
| 13th Jun 2025 (Fri) | 15.875 | 15.995 | 15.875 | 15.995 | 19,734 |
| 12th Jun 2025 (Thu) | 16.01 | 16.07 | 15.97 | 16.0625 | 71,944 |
| 11th Jun 2025 (Wed) | 15.945 | 16.065 | 15.935 | 16.0775 | 16,467 |
| 10th Jun 2025 (Tue) | 16.00 | 16.02 | 15.91 | 15.89 | 498,945 |
| 9th Jun 2025 (Mon) | 16.115 | 16.12 | 15.93 | 15.9925 | 34,082 |
| 6th Jun 2025 (Fri) | 16.12 | 16.185 | 16.095 | 16.11 | 18,131 |
| 5th Jun 2025 (Thu) | 16.125 | 16.185 | 16.115 | 16.195 | 16,510 |
| 4th Jun 2025 (Wed) | 16.19 | 16.205 | 16.145 | 16.18 | 40,485 |
| 3rd Jun 2025 (Tue) | 16.08 | 16.13 | 16.065 | 16.09 | 24,674 |
| 2nd Jun 2025 (Mon) | 15.925 | 16.035 | 15.915 | 16.035 | 99,191 |
| 30th May 2025 (Fri) | 15.895 | 15.975 | 15.80 | 15.97 | 402,828 |
| 29th May 2025 (Thu) | 16.165 | 16.165 | 15.895 | 15.9375 | 76,467 |
| 28th May 2025 (Wed) | 15.935 | 15.95 | 15.895 | 15.895 | 187,490 |
| 27th May 2025 (Tue) | 15.845 | 15.91 | 15.845 | 15.885 | 113,823 |
| 26th May 2025 (Mon) | 15.625 | 15.625 | 15.625 | 15.625 | 47 |
| 23rd May 2025 (Fri) | 15.665 | 15.695 | 15.43 | 15.625 | 136,421 |