| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | 1,270.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 50 | 1,266.00p | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Buy* | 150 | 1,266.00p | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Sell* | 298 | 1,265.10p | Negotiated Trade |
16:07:01 - 06-Feb-26 |
| Sell* | 250 | 1,256.50p | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Buy* | 100 | 1,261.50p | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 550 | 1,261.50p | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 50 | 1,260.00p | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 50 | 1,260.00p | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 50 | 1,260.00p | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 50 | 1,260.00p | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 50 | 1,260.00p | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 50 | 1,260.00p | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 50 | 1,257.00p | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 50 | 1,257.00p | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 50 | 1,259.50p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | 1,260.50p | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 250 | 1,258.00p | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 50 | 1,256.50p | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | 1,256.50p | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 900 | 1,256.50p | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 13 | 1,253.90p | Suspected BUY Trade |
15:15:49 - 06-Feb-26 |
| Sell* | 14 | 1,256.10p | Negotiated Trade |
15:10:40 - 06-Feb-26 |
| Buy* | 11 | 1,254.90p | Suspected BUY Trade |
15:03:32 - 06-Feb-26 |
| Buy* | 50 | 1,255.50p | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Buy* | 50 | 1,255.50p | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Buy* | 50 | 1,255.50p | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Buy* | 50 | 1,255.50p | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Buy* | 200 | 1,255.50p | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Sell* | 1 | 1,255.10p | Negotiated Trade |
15:01:17 - 06-Feb-26 |
| Sell* | 50 | 1,257.00p | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 50 | 1,257.00p | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1,441 | 1,258.00p | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1,000 | 1,258.00p | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 152 | 1,262.00p | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 397 | 1,256.137p | Negotiated Trade |
14:43:15 - 06-Feb-26 |
| Buy* | 50 | 1,256.00p | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Buy* | 150 | 1,256.00p | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Buy* | 250 | 1,256.00p | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Buy* | 50 | 1,256.00p | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Buy* | 79 | 1,258.50p | Suspected BUY Trade |
14:40:17 - 06-Feb-26 |
| Buy* | 50 | 1,250.00p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 50 | 1,250.00p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 50 | 1,250.00p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 50 | 1,250.00p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | 1,250.00p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 50 | 1,250.00p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 3,000 | 1,250.00p | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 3,000 | 1,250.00p | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 3,000 | 1,250.00p | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 3,000 | 1,250.00p | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 3,000 | 1,250.00p | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 3,000 | 1,250.00p | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 2,000 | 1,250.00p | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 366 | 1,249.50p | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 50 | 1,250.00p | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 50 | 1,250.00p | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 266 | 1,249.50p | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | 1,249.50p | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 7,048 | 1,250.00p | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 3,000 | 1,250.00p | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 250 | 1,247.50p | Automatic Execution |
12:42:20 - 06-Feb-26 |
| Sell* | 81 | 1,248.202p | Negotiated Trade |
12:17:24 - 06-Feb-26 |
| Sell* | 50 | 1,248.50p | Automatic Execution |
12:10:29 - 06-Feb-26 |
| Sell* | 50 | 1,248.50p | Automatic Execution |
12:10:29 - 06-Feb-26 |
| Sell* | 50 | 1,248.50p | Automatic Execution |
12:10:29 - 06-Feb-26 |
| Sell* | 1,050 | 1,248.50p | Automatic Execution |
12:10:28 - 06-Feb-26 |
| Buy* | 140 | 1,250.00p | Automatic Execution |
12:06:59 - 06-Feb-26 |
| Buy* | 3 | 1,252.50p | SI Trade |
11:40:13 - 06-Feb-26 |
| Buy* | 31 | 1,252.50p | Automatic Execution |
11:40:11 - 06-Feb-26 |
| Buy* | 6 | 1,252.50p | SI Trade |
11:40:10 - 06-Feb-26 |
| Unknown* | 0 | 1,251.00p | SI Trade |
11:25:44 - 06-Feb-26 |
| Buy* | 537 | 1,248.913p | Suspected BUY Trade |
10:59:31 - 06-Feb-26 |
| Sell* | 1,889 | 1,244.50p | Automatic Execution |
10:27:42 - 06-Feb-26 |
| Buy* | 3 | 1,245.053p | Suspected BUY Trade |
10:25:22 - 06-Feb-26 |
| Buy* | 24 | 1,245.00p | SI Trade |
10:25:01 - 06-Feb-26 |
| Buy* | 25 | 1,245.00p | SI Trade |
10:24:54 - 06-Feb-26 |
| Buy* | 31 | 1,245.00p | Automatic Execution |
10:24:54 - 06-Feb-26 |
| Sell* | 542 | 1,242.00p | Automatic Execution |
10:05:22 - 06-Feb-26 |
| Buy* | 10,573 | 1,232.00p | Automatic Execution |
08:42:34 - 06-Feb-26 |
| Buy* | 7,048 | 1,232.00p | Automatic Execution |
08:42:34 - 06-Feb-26 |
| Buy* | 1 | 1,232.00p | SI Trade |
08:41:42 - 06-Feb-26 |
| Sell* | 543 | 1,231.20p | Negotiated Trade |
08:32:12 - 06-Feb-26 |
| Unknown* | 0 | 1,233.00p | SI Trade |
08:31:36 - 06-Feb-26 |
| Unknown* | 0 | 1,233.00p | SI Trade |
08:30:30 - 06-Feb-26 |
| Buy* | 3 | 1,233.00p | SI Trade |
08:30:30 - 06-Feb-26 |
| Unknown* | 0 | 1,233.00p | SI Trade |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | 1,233.50p | SI Trade |
08:28:20 - 06-Feb-26 |
| Buy* | 21 | 1,233.50p | SI Trade |
08:27:39 - 06-Feb-26 |
| Buy* | 5 | 1,234.00p | SI Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 5 | 1,234.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 7 | 1,234.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 3 | 1,234.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 404 | 1,237.115p | Suspected BUY Trade |
16:27:21 - 05-Feb-26 |
| Buy* | 200 | 1,234.00p | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Buy* | 100 | 1,234.00p | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Buy* | 692 | 1,230.50p | Automatic Execution |
15:56:11 - 05-Feb-26 |
| Sell* | 50 | 1,230.50p | Automatic Execution |
15:53:42 - 05-Feb-26 |
| Sell* | 50 | 1,230.50p | Automatic Execution |
15:53:42 - 05-Feb-26 |
| Sell* | 50 | 1,230.50p | Automatic Execution |
15:53:42 - 05-Feb-26 |
| Sell* | 50 | 1,230.50p | Automatic Execution |
15:53:42 - 05-Feb-26 |
| Sell* | 1,050 | 1,230.50p | Automatic Execution |
15:53:42 - 05-Feb-26 |
| Sell* | 700 | 1,230.50p | Automatic Execution |
15:50:38 - 05-Feb-26 |
| Sell* | 50 | 1,233.50p | Automatic Execution |
15:43:29 - 05-Feb-26 |
| Sell* | 50 | 1,233.50p | Automatic Execution |
15:43:29 - 05-Feb-26 |
| Sell* | 50 | 1,233.50p | Automatic Execution |
15:43:29 - 05-Feb-26 |
| Sell* | 200 | 1,233.50p | Automatic Execution |
15:43:29 - 05-Feb-26 |
| Buy* | 50 | 1,234.00p | Automatic Execution |
15:43:02 - 05-Feb-26 |
| Buy* | 50 | 1,234.00p | Automatic Execution |
15:43:02 - 05-Feb-26 |
| Buy* | 100 | 1,234.00p | Automatic Execution |
15:43:02 - 05-Feb-26 |
| Sell* | 1,050 | 1,234.00p | Automatic Execution |
15:42:43 - 05-Feb-26 |
| Buy* | 50 | 1,230.50p | Automatic Execution |
15:41:23 - 05-Feb-26 |
| Buy* | 100 | 1,230.50p | Automatic Execution |
15:41:23 - 05-Feb-26 |
| Buy* | 50 | 1,230.50p | Automatic Execution |
15:41:23 - 05-Feb-26 |
| Buy* | 100 | 1,230.50p | Automatic Execution |
15:41:23 - 05-Feb-26 |
| Buy* | 100 | 1,230.50p | Automatic Execution |
15:41:23 - 05-Feb-26 |
| Buy* | 750 | 1,230.50p | Automatic Execution |
15:41:23 - 05-Feb-26 |
| Sell* | 50 | 1,230.00p | Automatic Execution |
15:40:44 - 05-Feb-26 |
| Sell* | 100 | 1,230.00p | Automatic Execution |
15:40:44 - 05-Feb-26 |
| Sell* | 150 | 1,230.00p | Automatic Execution |
15:40:44 - 05-Feb-26 |
| Sell* | 250 | 1,230.00p | Automatic Execution |
15:40:44 - 05-Feb-26 |
| Sell* | 50 | 1,230.00p | Automatic Execution |
15:40:44 - 05-Feb-26 |
| Sell* | 50 | 1,230.00p | Automatic Execution |
15:40:44 - 05-Feb-26 |
| Sell* | 50 | 1,230.50p | Automatic Execution |
15:39:12 - 05-Feb-26 |
| Sell* | 250 | 1,230.50p | Automatic Execution |
15:39:12 - 05-Feb-26 |
| Buy* | 50 | 1,228.00p | Automatic Execution |
15:38:04 - 05-Feb-26 |
| Buy* | 50 | 1,228.00p | Automatic Execution |
15:38:04 - 05-Feb-26 |
| Buy* | 50 | 1,228.00p | Automatic Execution |
15:38:04 - 05-Feb-26 |
| Buy* | 50 | 1,228.00p | Automatic Execution |
15:38:04 - 05-Feb-26 |
| Buy* | 200 | 1,228.00p | Automatic Execution |
15:38:04 - 05-Feb-26 |
| Sell* | 50 | 1,226.50p | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 50 | 1,226.50p | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 50 | 1,226.50p | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 250 | 1,226.50p | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 50 | 1,225.50p | Automatic Execution |
15:37:02 - 05-Feb-26 |
| Sell* | 50 | 1,225.50p | Automatic Execution |
15:37:02 - 05-Feb-26 |
| Sell* | 50 | 1,225.50p | Automatic Execution |
15:37:02 - 05-Feb-26 |
| Buy* | 100 | 1,224.50p | Automatic Execution |
15:35:09 - 05-Feb-26 |
| Sell* | 50 | 1,224.00p | Automatic Execution |
15:34:54 - 05-Feb-26 |
| Sell* | 300 | 1,224.00p | Automatic Execution |
15:34:54 - 05-Feb-26 |
| Sell* | 50 | 1,223.50p | Automatic Execution |
15:33:39 - 05-Feb-26 |
| Sell* | 50 | 1,223.50p | Automatic Execution |
15:33:39 - 05-Feb-26 |
| Sell* | 50 | 1,223.50p | Automatic Execution |
15:33:39 - 05-Feb-26 |
| Sell* | 50 | 1,223.50p | Automatic Execution |
15:33:39 - 05-Feb-26 |
| Buy* | 350 | 1,223.50p | Automatic Execution |
15:33:04 - 05-Feb-26 |
| Sell* | 50 | 1,225.50p | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 50 | 1,225.50p | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 50 | 1,225.50p | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 50 | 1,225.50p | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 100 | 1,225.50p | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 300 | 1,225.50p | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 50 | 1,225.00p | Automatic Execution |
15:27:30 - 05-Feb-26 |
| Sell* | 150 | 1,225.00p | Automatic Execution |
15:27:30 - 05-Feb-26 |
| Sell* | 50 | 1,225.00p | Automatic Execution |
15:27:30 - 05-Feb-26 |
| Buy* | 194 | 1,225.50p | Automatic Execution |
15:27:14 - 05-Feb-26 |
| Buy* | 49 | 1,225.50p | Automatic Execution |
15:27:14 - 05-Feb-26 |
| Buy* | 14 | 1,226.50p | SI Trade |
15:26:48 - 05-Feb-26 |
| Buy* | 13 | 1,226.50p | SI Trade |
15:26:47 - 05-Feb-26 |
| Buy* | 32 | 1,226.50p | Automatic Execution |
15:26:47 - 05-Feb-26 |
| Sell* | 50 | 1,229.00p | Automatic Execution |
15:25:40 - 05-Feb-26 |
| Sell* | 50 | 1,229.00p | Automatic Execution |
15:25:40 - 05-Feb-26 |
| Sell* | 150 | 1,229.00p | Automatic Execution |
15:25:40 - 05-Feb-26 |
| Sell* | 50 | 1,229.00p | Automatic Execution |
15:25:40 - 05-Feb-26 |
| Buy* | 17 | 1,230.45p | Suspected BUY Trade |
15:25:36 - 05-Feb-26 |
| Sell* | 50 | 1,230.00p | Automatic Execution |
15:25:26 - 05-Feb-26 |
| Sell* | 200 | 1,230.00p | Automatic Execution |
15:25:26 - 05-Feb-26 |
| Buy* | 241 | 1,229.00p | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Sell* | 50 | 1,225.50p | Automatic Execution |
15:23:19 - 05-Feb-26 |
| Sell* | 100 | 1,225.50p | Automatic Execution |
15:23:19 - 05-Feb-26 |
| Sell* | 50 | 1,227.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Sell* | 50 | 1,227.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Sell* | 150 | 1,227.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Sell* | 250 | 1,227.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Sell* | 150 | 1,227.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Sell* | 50 | 1,227.00p | Automatic Execution |
15:20:36 - 05-Feb-26 |
| Sell* | 50 | 1,227.00p | Automatic Execution |
15:20:31 - 05-Feb-26 |
| Sell* | 50 | 1,227.00p | Automatic Execution |
15:20:31 - 05-Feb-26 |
| Sell* | 250 | 1,227.00p | Automatic Execution |
15:20:31 - 05-Feb-26 |
| Buy* | 50 | 1,226.50p | Automatic Execution |
15:20:25 - 05-Feb-26 |
| Buy* | 50 | 1,226.50p | Automatic Execution |
15:20:25 - 05-Feb-26 |
| Buy* | 50 | 1,226.50p | Automatic Execution |
15:20:25 - 05-Feb-26 |
| Buy* | 550 | 1,226.50p | Automatic Execution |
15:20:25 - 05-Feb-26 |
| Sell* | 85 | 1,228.60p | Negotiated Trade |
15:17:39 - 05-Feb-26 |
| Sell* | 200 | 1,228.50p | Automatic Execution |
15:17:36 - 05-Feb-26 |
| Buy* | 1,142 | 1,228.00p | Automatic Execution |
15:17:14 - 05-Feb-26 |
| Sell* | 50 | 1,228.00p | Automatic Execution |
15:16:42 - 05-Feb-26 |
| Sell* | 50 | 1,228.00p | Automatic Execution |
15:16:42 - 05-Feb-26 |
| Sell* | 50 | 1,228.00p | Automatic Execution |
15:16:42 - 05-Feb-26 |
| Sell* | 50 | 1,228.00p | Automatic Execution |
15:16:42 - 05-Feb-26 |
| Sell* | 50 | 1,228.00p | Automatic Execution |
15:16:42 - 05-Feb-26 |
| Sell* | 400 | 1,228.00p | Automatic Execution |
15:16:42 - 05-Feb-26 |
| Sell* | 300 | 1,231.00p | Automatic Execution |
15:11:07 - 05-Feb-26 |
| Sell* | 50 | 1,231.00p | Automatic Execution |
15:11:07 - 05-Feb-26 |
| Sell* | 50 | 1,233.50p | Automatic Execution |
15:10:34 - 05-Feb-26 |