| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,223.50 | 1,223.50 | 1,212.50 | 1,211.00 | 85,001 |
| 21st Jul 2025 (Mon) | 1,227.00 | 1,228.00 | 1,222.00 | 1,226.50 | 17,808 |
| 18th Jul 2025 (Fri) | 1,228.50 | 1,228.50 | 1,224.00 | 1,226.50 | 42,290 |
| 17th Jul 2025 (Thu) | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 2,200 |
| 16th Jul 2025 (Wed) | 1,221.00 | 1,221.00 | 1,220.00 | 1,214.00 | 17,474 |
| 15th Jul 2025 (Tue) | 1,224.00 | 1,224.00 | 1,221.50 | 1,222.00 | 39,982 |
| 14th Jul 2025 (Mon) | 1,202.50 | 1,220.00 | 1,202.50 | 1,221.25 | 22,629 |
| 11th Jul 2025 (Fri) | 1,207.00 | 1,207.00 | 1,202.00 | 1,205.00 | 13,274 |
| 10th Jul 2025 (Thu) | 1,204.00 | 1,205.50 | 1,204.00 | 1,203.50 | 7,550 |
| 9th Jul 2025 (Wed) | 1,201.50 | 1,202.50 | 1,200.50 | 1,205.75 | 6,316 |
| 8th Jul 2025 (Tue) | 1,202.00 | 1,202.00 | 1,202.00 | 1,203.50 | 17,189 |
| 7th Jul 2025 (Mon) | 1,210.00 | 1,210.00 | 1,207.50 | 1,207.75 | 11,487 |
| 4th Jul 2025 (Fri) | 1,202.00 | 1,203.50 | 1,202.00 | 1,203.50 | 1,674 |
| 3rd Jul 2025 (Thu) | 1,196.50 | 1,201.50 | 1,196.50 | 1,206.00 | 26,218 |
| 2nd Jul 2025 (Wed) | 1,197.50 | 1,203.50 | 1,196.50 | 1,194.00 | 71,317 |
| 1st Jul 2025 (Tue) | 1,206.50 | 1,206.50 | 1,194.50 | 1,194.50 | 19,663 |
| 30th Jun 2025 (Mon) | 1,199.00 | 1,206.50 | 1,199.00 | 1,203.00 | 83,376 |
| 27th Jun 2025 (Fri) | 1,189.50 | 1,191.50 | 1,187.50 | 1,196.50 | 189,549 |
| 26th Jun 2025 (Thu) | 1,184.00 | 1,187.00 | 1,184.00 | 1,187.00 | 19,922 |
| 25th Jun 2025 (Wed) | 1,202.50 | 1,202.50 | 1,202.00 | 1,194.25 | 3,268 |
| 24th Jun 2025 (Tue) | 1,197.50 | 1,197.50 | 1,192.50 | 1,194.00 | 6,104 |
| 23rd Jun 2025 (Mon) | 1,182.50 | 1,192.00 | 1,182.50 | 1,185.50 | 11,977 |
| 20th Jun 2025 (Fri) | 1,182.50 | 1,182.50 | 1,182.50 | 1,184.50 | 538 |
| 19th Jun 2025 (Thu) | 1,184.00 | 1,184.00 | 1,175.50 | 1,176.00 | 50,199 |
| 18th Jun 2025 (Wed) | 1,187.00 | 1,190.50 | 1,187.00 | 1,186.50 | 985 |
| 17th Jun 2025 (Tue) | 1,174.50 | 1,180.00 | 1,174.50 | 1,183.50 | 33,425 |
| 16th Jun 2025 (Mon) | 1,177.50 | 1,183.50 | 1,177.50 | 1,183.00 | 27,246 |
| 13th Jun 2025 (Fri) | 1,174.50 | 1,177.00 | 1,173.00 | 1,177.25 | 15,666 |
| 12th Jun 2025 (Thu) | 1,180.50 | 1,183.50 | 1,174.50 | 1,181.50 | 117,699 |
| 11th Jun 2025 (Wed) | 1,181.50 | 1,186.00 | 1,180.50 | 1,186.50 | 22,683 |
| 10th Jun 2025 (Tue) | 1,183.50 | 1,183.50 | 1,176.50 | 1,176.50 | 4,690 |
| 9th Jun 2025 (Mon) | 1,189.50 | 1,189.50 | 1,177.50 | 1,179.50 | 8,961 |
| 6th Jun 2025 (Fri) | 1,193.00 | 1,194.00 | 1,190.00 | 1,191.50 | 7,281 |
| 5th Jun 2025 (Thu) | 1,190.50 | 1,193.00 | 1,189.50 | 1,191.50 | 29,593 |
| 4th Jun 2025 (Wed) | 1,197.00 | 1,198.50 | 1,197.00 | 1,192.00 | 42,469 |
| 3rd Jun 2025 (Tue) | 1,190.50 | 1,192.00 | 1,190.00 | 1,190.00 | 4,529 |
| 2nd Jun 2025 (Mon) | 1,176.50 | 1,183.00 | 1,176.50 | 1,183.00 | 54,706 |
| 30th May 2025 (Fri) | 1,180.50 | 1,186.00 | 1,172.50 | 1,185.00 | 303,103 |
| 29th May 2025 (Thu) | 1,201.00 | 1,202.00 | 1,178.00 | 1,179.00 | 128,169 |
| 28th May 2025 (Wed) | 1,179.00 | 1,179.00 | 1,179.00 | 1,180.50 | 4,729 |
| 27th May 2025 (Tue) | 1,175.00 | 1,176.00 | 1,172.00 | 1,176.00 | 24,436 |
| 26th May 2025 (Mon) | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0 |
| 23rd May 2025 (Fri) | 1,163.50 | 1,163.50 | 1,143.50 | 1,157.00 | 85,256 |