| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,282.00 | 1,287.50 | 1,282.00 | 1,285.00 | 6,112 |
| 18th Sep 2025 (Thu) | 1,274.00 | 1,281.00 | 1,271.00 | 1,280.50 | 13,698 |
| 17th Sep 2025 (Wed) | 1,261.50 | 1,262.50 | 1,258.00 | 1,257.00 | 39,317 |
| 16th Sep 2025 (Tue) | 1,270.50 | 1,271.50 | 1,260.50 | 1,260.00 | 8,902 |
| 15th Sep 2025 (Mon) | 1,270.00 | 1,272.00 | 1,265.50 | 1,270.00 | 22,575 |
| 12th Sep 2025 (Fri) | 1,271.50 | 1,274.00 | 1,271.00 | 1,270.50 | 25,289 |
| 11th Sep 2025 (Thu) | 1,277.00 | 1,277.00 | 1,277.00 | 1,275.00 | 4,142 |
| 10th Sep 2025 (Wed) | 1,263.00 | 1,276.50 | 1,263.00 | 1,274.25 | 80,556 |
| 9th Sep 2025 (Tue) | 1,240.50 | 1,241.50 | 1,240.00 | 1,242.50 | 4,822 |
| 8th Sep 2025 (Mon) | 1,235.00 | 1,240.50 | 1,234.50 | 1,242.00 | 32,691 |
| 5th Sep 2025 (Fri) | 1,247.50 | 1,247.50 | 1,228.50 | 1,224.75 | 16,767 |
| 4th Sep 2025 (Thu) | 1,235.00 | 1,236.00 | 1,234.00 | 1,240.50 | 10,111 |
| 3rd Sep 2025 (Wed) | 1,237.50 | 1,237.50 | 1,233.00 | 1,232.50 | 64,872 |
| 2nd Sep 2025 (Tue) | 1,234.00 | 1,236.50 | 1,224.00 | 1,233.50 | 43,543 |
| 1st Sep 2025 (Mon) | 1,231.00 | 1,231.00 | 1,228.00 | 1,229.75 | 13,104 |
| 29th Aug 2025 (Fri) | 1,242.50 | 1,242.50 | 1,230.00 | 1,229.50 | 33,056 |
| 28th Aug 2025 (Thu) | 1,235.50 | 1,238.00 | 1,234.50 | 1,239.00 | 28,374 |
| 27th Aug 2025 (Wed) | 1,244.50 | 1,244.50 | 1,239.50 | 1,240.50 | 4,393 |
| 26th Aug 2025 (Tue) | 1,233.00 | 1,233.50 | 1,230.00 | 1,233.00 | 143,925 |
| 25th Aug 2025 (Mon) | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,242.50 | 1,242.50 | 1,238.50 | 1,238.50 | 19,394 |
| 21st Aug 2025 (Thu) | 1,243.00 | 1,243.00 | 1,234.00 | 1,240.50 | 120,874 |
| 20th Aug 2025 (Wed) | 1,229.00 | 1,233.00 | 1,227.00 | 1,234.25 | 15,927 |
| 19th Aug 2025 (Tue) | 1,238.00 | 1,238.00 | 1,231.50 | 1,234.50 | 101,157 |
| 18th Aug 2025 (Mon) | 1,234.00 | 1,234.50 | 1,233.50 | 1,236.00 | 62,183 |
| 15th Aug 2025 (Fri) | 1,242.00 | 1,242.00 | 1,233.00 | 1,233.00 | 4,319 |
| 14th Aug 2025 (Thu) | 1,239.50 | 1,239.50 | 1,235.50 | 1,240.50 | 19,512 |
| 13th Aug 2025 (Wed) | 1,250.00 | 1,250.00 | 1,237.50 | 1,237.50 | 9,891 |
| 12th Aug 2025 (Tue) | 1,251.00 | 1,251.50 | 1,246.50 | 1,246.50 | 27,075 |
| 11th Aug 2025 (Mon) | 1,256.00 | 1,256.00 | 1,253.50 | 1,255.00 | 69,380 |
| 8th Aug 2025 (Fri) | 1,246.00 | 1,246.00 | 1,246.00 | 1,249.25 | 2,671 |
| 7th Aug 2025 (Thu) | 1,251.50 | 1,254.00 | 1,250.50 | 1,246.00 | 108,110 |
| 6th Aug 2025 (Wed) | 1,249.00 | 1,249.00 | 1,243.00 | 1,251.50 | 59,371 |
| 5th Aug 2025 (Tue) | 1,254.00 | 1,256.00 | 1,246.00 | 1,244.00 | 4,363 |
| 4th Aug 2025 (Mon) | 1,240.50 | 1,243.50 | 1,236.50 | 1,246.00 | 53,846 |
| 1st Aug 2025 (Fri) | 1,250.50 | 1,250.50 | 1,226.50 | 1,237.00 | 132,972 |
| 31st Jul 2025 (Thu) | 1,250.50 | 1,261.50 | 1,250.50 | 1,256.00 | 23,593 |
| 30th Jul 2025 (Wed) | 1,236.50 | 1,250.00 | 1,236.50 | 1,248.50 | 5,170 |
| 29th Jul 2025 (Tue) | 1,240.50 | 1,243.50 | 1,240.50 | 1,240.25 | 141,534 |
| 28th Jul 2025 (Mon) | 1,242.00 | 1,242.00 | 1,234.50 | 1,234.00 | 10,041 |
| 25th Jul 2025 (Fri) | 1,227.50 | 1,227.50 | 1,227.50 | 1,234.00 | 3,974 |
| 24th Jul 2025 (Thu) | 1,216.50 | 1,220.50 | 1,215.50 | 1,220.50 | 15,689 |
| 23rd Jul 2025 (Wed) | 1,211.00 | 1,213.50 | 1,210.00 | 1,210.50 | 124,505 |
| 22nd Jul 2025 (Tue) | 1,223.50 | 1,223.50 | 1,212.50 | 1,211.00 | 85,001 |