| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,190.50 | 1,193.00 | 1,189.50 | 1,191.50 | 29,593 |
| 4th Jun 2025 (Wed) | 1,197.00 | 1,198.50 | 1,197.00 | 1,192.00 | 42,469 |
| 3rd Jun 2025 (Tue) | 1,190.50 | 1,192.00 | 1,190.00 | 1,190.00 | 4,529 |
| 2nd Jun 2025 (Mon) | 1,176.50 | 1,183.00 | 1,176.50 | 1,183.00 | 54,706 |
| 30th May 2025 (Fri) | 1,180.50 | 1,186.00 | 1,172.50 | 1,185.00 | 303,103 |
| 29th May 2025 (Thu) | 1,201.00 | 1,202.00 | 1,178.00 | 1,179.00 | 128,169 |
| 28th May 2025 (Wed) | 1,179.00 | 1,179.00 | 1,179.00 | 1,180.50 | 4,729 |
| 27th May 2025 (Tue) | 1,175.00 | 1,176.00 | 1,172.00 | 1,176.00 | 24,436 |
| 26th May 2025 (Mon) | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0 |
| 23rd May 2025 (Fri) | 1,163.50 | 1,163.50 | 1,143.50 | 1,157.00 | 85,256 |
| 22nd May 2025 (Thu) | 1,171.00 | 1,172.00 | 1,165.00 | 1,169.00 | 26,940 |
| 21st May 2025 (Wed) | 1,185.00 | 1,185.50 | 1,184.00 | 1,185.50 | 14,071 |
| 20th May 2025 (Tue) | 1,197.00 | 1,199.00 | 1,195.00 | 1,196.25 | 57,596 |
| 19th May 2025 (Mon) | 1,186.50 | 1,197.00 | 1,179.50 | 1,194.00 | 138,891 |
| 16th May 2025 (Fri) | 1,200.50 | 1,200.50 | 1,198.50 | 1,201.75 | 32,613 |
| 15th May 2025 (Thu) | 1,184.50 | 1,189.50 | 1,184.50 | 1,192.50 | 78,652 |
| 14th May 2025 (Wed) | 1,186.00 | 1,192.50 | 1,184.50 | 1,190.75 | 44,082 |
| 13th May 2025 (Tue) | 1,178.50 | 1,192.00 | 1,178.00 | 1,193.00 | 28,431 |
| 12th May 2025 (Mon) | 1,183.50 | 1,186.00 | 1,174.00 | 1,175.00 | 31,497 |
| 9th May 2025 (Fri) | 1,153.00 | 1,153.50 | 1,141.00 | 1,143.50 | 16,741 |
| 8th May 2025 (Thu) | 1,152.00 | 1,155.50 | 1,143.50 | 1,149.25 | 30,363 |
| 7th May 2025 (Wed) | 1,133.50 | 1,134.50 | 1,126.00 | 1,129.75 | 97,122 |
| 6th May 2025 (Tue) | 1,135.50 | 1,135.50 | 1,116.50 | 1,129.25 | 102,135 |
| 5th May 2025 (Mon) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 2nd May 2025 (Fri) | 1,129.50 | 1,137.50 | 1,128.00 | 1,137.25 | 26,683 |
| 1st May 2025 (Thu) | 1,113.00 | 1,131.00 | 1,113.00 | 1,131.25 | 55,760 |
| 30th Apr 2025 (Wed) | 1,098.50 | 1,101.50 | 1,082.50 | 1,096.75 | 84,441 |
| 29th Apr 2025 (Tue) | 1,087.50 | 1,094.00 | 1,086.00 | 1,092.50 | 39,899 |
| 28th Apr 2025 (Mon) | 1,089.00 | 1,098.00 | 1,083.50 | 1,083.50 | 33,396 |
| 25th Apr 2025 (Fri) | 1,093.00 | 1,093.00 | 1,083.00 | 1,086.75 | 57,688 |
| 24th Apr 2025 (Thu) | 1,063.50 | 1,082.00 | 1,060.50 | 1,081.25 | 39,135 |
| 23rd Apr 2025 (Wed) | 1,062.50 | 1,089.00 | 1,061.00 | 1,076.25 | 173,373 |
| 22nd Apr 2025 (Tue) | 1,022.00 | 1,035.50 | 1,020.00 | 1,035.50 | 16,938 |
| 21st Apr 2025 (Mon) | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0 |
| 18th Apr 2025 (Fri) | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0 |
| 17th Apr 2025 (Thu) | 1,057.00 | 1,058.50 | 1,043.00 | 1,049.00 | 51,999 |
| 16th Apr 2025 (Wed) | 1,048.50 | 1,056.50 | 1,046.50 | 1,060.75 | 22,933 |
| 15th Apr 2025 (Tue) | 1,066.50 | 1,074.50 | 1,063.50 | 1,070.00 | 60,499 |
| 14th Apr 2025 (Mon) | 1,068.00 | 1,080.00 | 1,065.50 | 1,065.50 | 25,871 |
| 11th Apr 2025 (Fri) | 1,053.00 | 1,054.00 | 1,035.00 | 1,042.50 | 32,868 |
| 10th Apr 2025 (Thu) | 1,094.50 | 1,097.50 | 1,062.50 | 1,051.50 | 50,026 |
| 9th Apr 2025 (Wed) | 1,004.00 | 1,018.00 | 983.00 | 1,005.50 | 57,465 |
| 8th Apr 2025 (Tue) | 1,038.50 | 1,062.00 | 1,033.50 | 1,043.00 | 13,203 |
| 7th Apr 2025 (Mon) | 969.75 | 1,033.50 | 945.25 | 997.00 | 194,156 |