| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,230.50 | 1,270.00 | 1,230.50 | 1,270.00 | 84,018 |
| 5th Feb 2026 (Thu) | 1,249.50 | 1,255.00 | 1,223.50 | 1,238.75 | 328,738 |
| 4th Feb 2026 (Wed) | 1,280.50 | 1,282.00 | 1,241.50 | 1,245.00 | 24,722 |
| 3rd Feb 2026 (Tue) | 1,305.00 | 1,305.00 | 1,280.50 | 1,282.50 | 129,843 |
| 2nd Feb 2026 (Mon) | 1,262.50 | 1,293.50 | 1,261.50 | 1,293.50 | 63,843 |
| 30th Jan 2026 (Fri) | 1,279.50 | 1,298.50 | 1,278.00 | 1,285.00 | 181,250 |
| 29th Jan 2026 (Thu) | 1,301.50 | 1,301.50 | 1,271.50 | 1,277.00 | 16,083 |
| 28th Jan 2026 (Wed) | 1,311.00 | 1,313.50 | 1,299.00 | 1,300.50 | 59,343 |
| 27th Jan 2026 (Tue) | 1,301.50 | 1,301.50 | 1,295.00 | 1,300.00 | 4,759 |
| 26th Jan 2026 (Mon) | 1,286.00 | 1,296.50 | 1,280.50 | 1,292.00 | 17,833 |
| 23rd Jan 2026 (Fri) | 1,309.00 | 1,309.00 | 1,295.50 | 1,297.00 | 17,095 |
| 22nd Jan 2026 (Thu) | 1,324.00 | 1,324.00 | 1,305.50 | 1,308.00 | 13,630 |
| 21st Jan 2026 (Wed) | 1,306.00 | 1,313.00 | 1,299.00 | 1,311.50 | 76,865 |
| 20th Jan 2026 (Tue) | 1,301.50 | 1,315.50 | 1,293.50 | 1,316.50 | 13,716 |
| 19th Jan 2026 (Mon) | 1,317.50 | 1,319.50 | 1,312.00 | 1,314.00 | 83,397 |
| 16th Jan 2026 (Fri) | 1,339.50 | 1,340.00 | 1,330.50 | 1,337.75 | 31,171 |
| 15th Jan 2026 (Thu) | 1,320.50 | 1,343.50 | 1,320.50 | 1,341.50 | 46,076 |
| 14th Jan 2026 (Wed) | 1,330.50 | 1,330.50 | 1,306.50 | 1,310.25 | 291,116 |
| 13th Jan 2026 (Tue) | 1,320.50 | 1,331.00 | 1,320.50 | 1,331.25 | 84,983 |
| 12th Jan 2026 (Mon) | 1,304.00 | 1,316.00 | 1,296.50 | 1,317.00 | 55,778 |
| 9th Jan 2026 (Fri) | 1,298.50 | 1,314.50 | 1,298.50 | 1,316.00 | 77,523 |
| 8th Jan 2026 (Thu) | 1,308.00 | 1,308.00 | 1,296.00 | 1,296.00 | 13,958 |
| 7th Jan 2026 (Wed) | 1,314.00 | 1,318.00 | 1,311.50 | 1,317.50 | 59,197 |
| 6th Jan 2026 (Tue) | 1,303.00 | 1,307.00 | 1,295.50 | 1,306.50 | 35,707 |
| 5th Jan 2026 (Mon) | 1,313.00 | 1,315.50 | 1,306.00 | 1,306.50 | 15,741 |
| 2nd Jan 2026 (Fri) | 1,295.50 | 1,298.00 | 1,286.00 | 1,288.50 | 47,269 |
| 1st Jan 2026 (Thu) | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0 |
| 31st Dec 2025 (Wed) | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 19,144 |
| 30th Dec 2025 (Tue) | 1,298.00 | 1,300.50 | 1,297.00 | 1,300.50 | 72,592 |
| 29th Dec 2025 (Mon) | 1,307.00 | 1,307.50 | 1,295.50 | 1,298.75 | 13,485 |
| 26th Dec 2025 (Fri) | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0 |
| 25th Dec 2025 (Thu) | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0 |
| 24th Dec 2025 (Wed) | 1,305.50 | 1,305.50 | 1,304.50 | 1,304.50 | 19,248 |
| 23rd Dec 2025 (Tue) | 1,302.50 | 1,305.00 | 1,301.50 | 1,305.00 | 6,451 |
| 22nd Dec 2025 (Mon) | 1,306.50 | 1,307.00 | 1,306.50 | 1,304.50 | 6,664 |
| 19th Dec 2025 (Fri) | 1,281.50 | 1,294.00 | 1,278.00 | 1,298.00 | 112,030 |
| 18th Dec 2025 (Thu) | 1,262.00 | 1,271.50 | 1,262.00 | 1,276.50 | 4,952 |
| 17th Dec 2025 (Wed) | 1,293.00 | 1,293.00 | 1,257.00 | 1,259.25 | 6,245 |
| 16th Dec 2025 (Tue) | 1,273.00 | 1,284.00 | 1,271.50 | 1,271.75 | 22,094 |
| 15th Dec 2025 (Mon) | 1,293.50 | 1,296.50 | 1,284.00 | 1,295.00 | 44,386 |
| 12th Dec 2025 (Fri) | 1,317.50 | 1,318.50 | 1,284.00 | 1,285.00 | 82,686 |
| 11th Dec 2025 (Thu) | 1,311.00 | 1,311.00 | 1,304.00 | 1,302.50 | 7,952 |
| 10th Dec 2025 (Wed) | 1,321.50 | 1,321.50 | 1,313.00 | 1,319.50 | 25,943 |
| 9th Dec 2025 (Tue) | 1,311.00 | 1,322.00 | 1,311.00 | 1,323.00 | 27,394 |
| 8th Dec 2025 (Mon) | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 8,766 |