| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,293.00 | 1,293.00 | 1,257.00 | 1,259.25 | 6,245 |
| 16th Dec 2025 (Tue) | 1,273.00 | 1,284.00 | 1,271.50 | 1,271.75 | 22,094 |
| 15th Dec 2025 (Mon) | 1,293.50 | 1,296.50 | 1,284.00 | 1,295.00 | 44,386 |
| 12th Dec 2025 (Fri) | 1,317.50 | 1,318.50 | 1,284.00 | 1,285.00 | 82,686 |
| 11th Dec 2025 (Thu) | 1,311.00 | 1,311.00 | 1,304.00 | 1,302.50 | 7,952 |
| 10th Dec 2025 (Wed) | 1,321.50 | 1,321.50 | 1,313.00 | 1,319.50 | 25,943 |
| 9th Dec 2025 (Tue) | 1,311.00 | 1,322.00 | 1,311.00 | 1,323.00 | 27,394 |
| 8th Dec 2025 (Mon) | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 8,766 |
| 5th Dec 2025 (Fri) | 1,310.50 | 1,310.50 | 1,305.00 | 1,306.50 | 6,565 |
| 4th Dec 2025 (Thu) | 1,296.50 | 1,301.00 | 1,291.00 | 1,301.00 | 32,623 |
| 3rd Dec 2025 (Wed) | 1,297.00 | 1,297.00 | 1,278.00 | 1,289.00 | 30,575 |
| 2nd Dec 2025 (Tue) | 1,305.00 | 1,312.00 | 1,303.50 | 1,301.00 | 152,110 |
| 1st Dec 2025 (Mon) | 1,299.50 | 1,300.50 | 1,287.50 | 1,296.00 | 4,469 |
| 28th Nov 2025 (Fri) | 1,303.00 | 1,303.50 | 1,303.00 | 1,303.50 | 6,784 |
| 27th Nov 2025 (Thu) | 1,293.00 | 1,293.50 | 1,291.50 | 1,292.00 | 108,510 |
| 26th Nov 2025 (Wed) | 1,286.00 | 1,289.00 | 1,286.00 | 1,294.75 | 33,425 |
| 25th Nov 2025 (Tue) | 1,277.50 | 1,277.50 | 1,245.50 | 1,263.50 | 199,862 |
| 24th Nov 2025 (Mon) | 1,267.00 | 1,277.50 | 1,260.00 | 1,277.25 | 381,049 |
| 21st Nov 2025 (Fri) | 1,263.00 | 1,268.50 | 1,249.00 | 1,254.00 | 97,605 |
| 20th Nov 2025 (Thu) | 1,309.50 | 1,313.50 | 1,299.00 | 1,297.50 | 172,176 |
| 19th Nov 2025 (Wed) | 1,286.00 | 1,293.50 | 1,283.00 | 1,286.25 | 21,597 |
| 18th Nov 2025 (Tue) | 1,280.00 | 1,286.00 | 1,273.50 | 1,284.00 | 41,308 |
| 17th Nov 2025 (Mon) | 1,303.00 | 1,303.00 | 1,290.00 | 1,293.00 | 55,907 |
| 14th Nov 2025 (Fri) | 1,297.00 | 1,304.00 | 1,280.50 | 1,302.50 | 98,528 |
| 13th Nov 2025 (Thu) | 1,331.00 | 1,331.00 | 1,302.00 | 1,302.50 | 18,287 |
| 12th Nov 2025 (Wed) | 1,330.50 | 1,335.50 | 1,328.00 | 1,329.00 | 19,098 |
| 11th Nov 2025 (Tue) | 1,330.50 | 1,330.50 | 1,316.00 | 1,318.00 | 14,642 |
| 10th Nov 2025 (Mon) | 1,316.00 | 1,324.00 | 1,314.50 | 1,317.50 | 58,230 |
| 7th Nov 2025 (Fri) | 1,298.00 | 1,298.50 | 1,283.50 | 1,282.50 | 39,172 |
| 6th Nov 2025 (Thu) | 1,320.50 | 1,323.00 | 1,305.00 | 1,305.50 | 43,842 |
| 5th Nov 2025 (Wed) | 1,320.50 | 1,328.50 | 1,320.00 | 1,328.50 | 9,180 |
| 4th Nov 2025 (Tue) | 1,325.00 | 1,333.50 | 1,323.00 | 1,331.00 | 28,860 |
| 3rd Nov 2025 (Mon) | 1,339.00 | 1,345.00 | 1,330.00 | 1,330.00 | 60,809 |
| 31st Oct 2025 (Fri) | 1,340.50 | 1,344.50 | 1,339.00 | 1,335.50 | 40,449 |
| 30th Oct 2025 (Thu) | 1,339.00 | 1,342.50 | 1,336.00 | 1,340.75 | 160,028 |
| 29th Oct 2025 (Wed) | 1,337.00 | 1,341.50 | 1,337.00 | 1,338.50 | 18,976 |
| 28th Oct 2025 (Tue) | 1,327.50 | 1,334.50 | 1,327.50 | 1,330.00 | 14,005 |
| 27th Oct 2025 (Mon) | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.50 | 9,210 |
| 24th Oct 2025 (Fri) | 1,313.00 | 1,320.00 | 1,313.00 | 1,320.00 | 4,809 |
| 23rd Oct 2025 (Thu) | 1,295.00 | 1,301.50 | 1,290.50 | 1,300.00 | 141,551 |
| 22nd Oct 2025 (Wed) | 1,305.50 | 1,308.50 | 1,283.00 | 1,282.50 | 13,332 |
| 21st Oct 2025 (Tue) | 1,302.50 | 1,303.00 | 1,302.50 | 1,303.00 | 4,898 |
| 20th Oct 2025 (Mon) | 1,300.50 | 1,304.00 | 1,300.00 | 1,304.00 | 2,501 |