| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 1,038.50 | 1,062.00 | 1,033.50 | 1,043.00 | 13,203 |
| 7th Apr 2025 (Mon) | 969.75 | 1,033.50 | 945.25 | 997.00 | 194,156 |
| 4th Apr 2025 (Fri) | 1,058.50 | 1,060.50 | 1,006.00 | 1,019.75 | 137,795 |
| 3rd Apr 2025 (Thu) | 1,074.50 | 1,080.00 | 1,061.00 | 1,068.50 | 131,502 |
| 2nd Apr 2025 (Wed) | 1,119.50 | 1,129.50 | 1,111.00 | 1,129.25 | 95,938 |
| 1st Apr 2025 (Tue) | 1,115.00 | 1,122.00 | 1,106.50 | 1,120.25 | 91,686 |
| 31st Mar 2025 (Mon) | 1,095.00 | 1,103.50 | 1,087.50 | 1,103.50 | 111,902 |
| 28th Mar 2025 (Fri) | 1,119.50 | 1,121.00 | 1,105.00 | 1,105.75 | 55,239 |
| 27th Mar 2025 (Thu) | 1,136.50 | 1,137.00 | 1,122.00 | 1,127.75 | 83,477 |
| 26th Mar 2025 (Wed) | 1,153.50 | 1,158.50 | 1,142.50 | 1,142.50 | 50,284 |
| 25th Mar 2025 (Tue) | 1,154.50 | 1,154.50 | 1,149.00 | 1,149.75 | 30,635 |
| 24th Mar 2025 (Mon) | 1,141.00 | 1,154.00 | 1,141.00 | 1,154.50 | 30,254 |
| 21st Mar 2025 (Fri) | 1,126.00 | 1,127.50 | 1,116.00 | 1,128.25 | 161,280 |
| 20th Mar 2025 (Thu) | 1,135.00 | 1,135.50 | 1,125.00 | 1,127.75 | 150,634 |
| 19th Mar 2025 (Wed) | 1,107.50 | 1,123.50 | 1,107.50 | 1,123.50 | 56,343 |
| 18th Mar 2025 (Tue) | 1,123.00 | 1,125.00 | 1,107.00 | 1,112.00 | 12,583 |
| 17th Mar 2025 (Mon) | 1,104.50 | 1,119.00 | 1,104.50 | 1,117.50 | 95,253 |
| 14th Mar 2025 (Fri) | 1,095.00 | 1,113.50 | 1,093.00 | 1,108.50 | 52,199 |
| 13th Mar 2025 (Thu) | 1,093.50 | 1,099.50 | 1,089.50 | 1,087.50 | 190,337 |
| 12th Mar 2025 (Wed) | 1,096.00 | 1,110.00 | 1,091.00 | 1,102.75 | 218,326 |
| 11th Mar 2025 (Tue) | 1,097.50 | 1,102.50 | 1,085.50 | 1,090.50 | 100,873 |
| 10th Mar 2025 (Mon) | 1,126.00 | 1,126.00 | 1,099.00 | 1,103.00 | 97,034 |
| 7th Mar 2025 (Fri) | 1,137.00 | 1,140.00 | 1,111.00 | 1,111.75 | 86,403 |
| 6th Mar 2025 (Thu) | 1,155.50 | 1,155.50 | 1,137.50 | 1,148.75 | 221,195 |
| 5th Mar 2025 (Wed) | 1,170.00 | 1,170.00 | 1,152.00 | 1,153.00 | 261,709 |
| 4th Mar 2025 (Tue) | 1,195.00 | 1,195.50 | 1,158.00 | 1,159.50 | 126,953 |
| 3rd Mar 2025 (Mon) | 1,231.00 | 1,231.00 | 1,210.00 | 1,212.25 | 52,790 |
| 28th Feb 2025 (Fri) | 1,207.50 | 1,213.50 | 1,202.00 | 1,207.25 | 100,252 |
| 27th Feb 2025 (Thu) | 1,229.00 | 1,230.50 | 1,212.00 | 1,224.50 | 18,955 |
| 26th Feb 2025 (Wed) | 1,221.00 | 1,225.00 | 1,218.00 | 1,223.00 | 139,726 |
| 25th Feb 2025 (Tue) | 1,220.50 | 1,220.50 | 1,197.00 | 1,201.75 | 132,594 |
| 24th Feb 2025 (Mon) | 1,235.00 | 1,235.00 | 1,217.00 | 1,226.00 | 141,655 |
| 21st Feb 2025 (Fri) | 1,258.00 | 1,261.00 | 1,249.50 | 1,250.75 | 75,155 |
| 20th Feb 2025 (Thu) | 1,279.50 | 1,279.50 | 1,250.50 | 1,252.00 | 163,035 |
| 19th Feb 2025 (Wed) | 1,287.50 | 1,287.50 | 1,281.00 | 1,287.50 | 10,086 |
| 18th Feb 2025 (Tue) | 1,280.50 | 1,281.00 | 1,279.50 | 1,282.00 | 9,902 |
| 17th Feb 2025 (Mon) | 1,285.50 | 1,285.50 | 1,284.00 | 1,283.25 | 12,488 |
| 14th Feb 2025 (Fri) | 1,276.00 | 1,279.75 | 1,276.00 | 1,279.75 | 26 |
| 13th Feb 2025 (Thu) | 1,282.00 | 1,284.00 | 1,281.00 | 1,276.00 | 45,488 |
| 12th Feb 2025 (Wed) | 1,282.00 | 1,282.00 | 1,272.00 | 1,277.25 | 77,710 |
| 11th Feb 2025 (Tue) | 1,291.50 | 1,291.50 | 1,279.50 | 1,280.50 | 79,403 |
| 10th Feb 2025 (Mon) | 1,280.50 | 1,288.50 | 1,280.50 | 1,284.25 | 124,729 |