Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Mmtm Usd-d (IUMD) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $10.68 on 25-07-2025 at 18:50:06
Change $0.045 0.42%
Buy $10.684
Sell $10.68
Last Trade: Buy 126.00 at $10.68
Day's Volume: 11,083
Last Close: $10.68
Open: $10.64
ISIN: IE00BFF5RZ82
Day's Range $10.636 - $10.69
52wk Range: $8.00 - $10.69
Market Capitalisation: $N/A
VWAP: $10.65952
Shares in Issue: N/A

Usa Mmtm Usd-d (IUMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 $10.68 Suspected BUY Trade
16:35:20 - 25-Jul-25
Buy* 79 $10.69 Automatic Execution
15:31:15 - 25-Jul-25
Unknown* 0 $10.688 SI Trade
15:27:45 - 25-Jul-25
Unknown* 0 $10.686 SI Trade
15:25:56 - 25-Jul-25
Unknown* 0 $10.684 SI Trade
14:50:48 - 25-Jul-25
Buy* 1 $10.68 SI Trade
14:50:14 - 25-Jul-25
Unknown* 0 $10.678 SI Trade
14:47:38 - 25-Jul-25
Buy* 4,701 $10.672 Automatic Execution
14:40:20 - 25-Jul-25
Unknown* 0 $10.646 SI Trade
12:25:52 - 25-Jul-25
Buy* 1 $10.646 SI Trade
12:21:35 - 25-Jul-25
See more Usa Mmtm Usd-d trades

Usa Mmtm Usd-d (IUMD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 10.64 10.69 10.636 10.68 11,083
24th Jul 2025 (Thu) 10.616 10.616 10.616 10.635 179
23rd Jul 2025 (Wed) 10.562 10.584 10.562 10.584 18,043
22nd Jul 2025 (Tue) 10.622 10.622 10.57 10.537 46,770
21st Jul 2025 (Mon) 10.632 10.656 10.626 10.678 228
18th Jul 2025 (Fri) 10.63 10.63 10.628 10.616 4,748
17th Jul 2025 (Thu) 10.58 10.58 10.566 10.594 1,589
16th Jul 2025 (Wed) 10.542 10.546 10.542 10.516 6,293
15th Jul 2025 (Tue) 10.598 10.598 10.54 10.544 8,393
14th Jul 2025 (Mon) 10.454 10.454 10.454 10.584 20
11th Jul 2025 (Fri) 10.494 10.494 10.494 10.482 2
10th Jul 2025 (Thu) 10.568 10.568 10.518 10.53 1,226
9th Jul 2025 (Wed) 10.556 10.556 10.556 10.556 127
8th Jul 2025 (Tue) 10.619 10.619 10.523 10.523 4,977
7th Jul 2025 (Mon) 10.575 10.619 10.575 10.619 391
4th Jul 2025 (Fri) 10.616 10.616 10.575 10.575 0
3rd Jul 2025 (Thu) 10.534 10.616 10.534 10.616 39,783
2nd Jul 2025 (Wed) 10.574 10.574 10.50 10.476 36,885
1st Jul 2025 (Tue) 10.686 10.686 10.658 10.553 12,383
30th Jun 2025 (Mon) 10.578 10.592 10.578 10.622 8,390
27th Jun 2025 (Fri) 10.53 10.532 10.53 10.575 25,109
See more Usa Mmtm Usd-d price history

Usa Mmtm Usd-d (IUMD) Regulatory News

Date Source Headline
25th Jul 2025 7:10 am RNS Net Asset Value(s)
24th Jul 2025 7:10 am RNS Net Asset Value(s)
23rd Jul 2025 7:10 am RNS Net Asset Value(s)
22nd Jul 2025 7:10 am RNS Net Asset Value(s)
21st Jul 2025 7:10 am RNS Net Asset Value(s)
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Usa Mmtm Usd-d regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered