Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Mmtm Usd-d (IUMD) Share Price

Price $10.642 on 21-07-2025 at 15:35:21
Change $0.062 0.58%
Buy $10.682
Sell $10.674
Buy / Sell IUMD Shares
Last Trade: Buy 82.00 at $10.642
Day's Volume: 228
Last Close: $10.678
Open: $10.632
ISIN: IE00BFF5RZ82
Day's Range $10.626 - $10.656
52wk Range: $8.00 - $10.686
Market Capitalisation: $N/A
VWAP: $10.64389
Shares in Issue: N/A

Usa Mmtm Usd-d (IUMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 $10.642 Automatic Execution
15:15:26 - 21-Jul-25
Buy* 82 $10.656 Automatic Execution
15:08:27 - 21-Jul-25
Buy* 13 $10.626 Automatic Execution
13:43:59 - 21-Jul-25
Buy* 50 $10.632 Automatic Execution
10:35:18 - 21-Jul-25
Buy* 28 $10.628 Automatic Execution
14:21:11 - 18-Jul-25
Buy* 4,720 $10.63 Automatic Execution
09:42:27 - 18-Jul-25
Sell* 311 $10.58 Automatic Execution
15:56:23 - 17-Jul-25
Sell* 4 $10.566 Automatic Execution
14:24:55 - 17-Jul-25
Sell* 160 $10.578 Automatic Execution
13:59:05 - 17-Jul-25
Buy* 500 $10.58 Automatic Execution
08:57:58 - 17-Jul-25
See more Usa Mmtm Usd-d trades

Usa Mmtm Usd-d (IUMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.63 10.63 10.628 10.616 4,748
17th Jul 2025 (Thu) 10.58 10.58 10.566 10.594 1,589
16th Jul 2025 (Wed) 10.542 10.546 10.542 10.516 6,293
15th Jul 2025 (Tue) 10.598 10.598 10.54 10.544 8,393
14th Jul 2025 (Mon) 10.454 10.454 10.454 10.584 20
11th Jul 2025 (Fri) 10.494 10.494 10.494 10.482 2
10th Jul 2025 (Thu) 10.568 10.568 10.518 10.53 1,226
9th Jul 2025 (Wed) 10.556 10.556 10.556 10.556 127
8th Jul 2025 (Tue) 10.619 10.619 10.523 10.523 4,977
7th Jul 2025 (Mon) 10.575 10.619 10.575 10.619 391
4th Jul 2025 (Fri) 10.616 10.616 10.575 10.575 0
3rd Jul 2025 (Thu) 10.534 10.616 10.534 10.616 39,783
2nd Jul 2025 (Wed) 10.574 10.574 10.50 10.476 36,885
1st Jul 2025 (Tue) 10.686 10.686 10.658 10.553 12,383
30th Jun 2025 (Mon) 10.578 10.592 10.578 10.622 8,390
27th Jun 2025 (Fri) 10.53 10.532 10.53 10.575 25,109
26th Jun 2025 (Thu) 10.47 10.492 10.47 10.503 4,809
25th Jun 2025 (Wed) 10.53 10.54 10.482 10.484 1,419
24th Jun 2025 (Tue) 10.458 10.47 10.458 10.481 3,371
23rd Jun 2025 (Mon) 10.268 10.31 10.268 10.31 1,382
See more Usa Mmtm Usd-d price history

Usa Mmtm Usd-d (IUMD) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Usa Mmtm Usd-d regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered