| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.304 | 14.364 | 14.23 | 14.407 | 4,368 |
| 9th Jul 2026 (Thu) | 14.26 | 14.65 | 14.26 | 14.564 | 16,684 |
| 8th Jul 2026 (Wed) | 13.978 | 14.204 | 13.788 | 13.925 | 14,683 |
| 7th Jul 2026 (Tue) | 14.346 | 14.346 | 13.848 | 13.892 | 25,107 |
| 6th Jul 2026 (Mon) | 14.478 | 14.734 | 14.478 | 14.625 | 19,903 |
| 3rd Jul 2026 (Fri) | 14.404 | 14.534 | 14.404 | 14.532 | 5,597 |
| 2nd Jul 2026 (Thu) | 14.58 | 14.992 | 14.58 | 14.386 | 14,823 |
| 1st Jul 2026 (Wed) | 15.388 | 15.40 | 14.826 | 14.941 | 25,257 |
| 30th Jun 2026 (Tue) | 15.164 | 15.418 | 15.164 | 15.404 | 1,578 |
| 29th Jun 2026 (Mon) | 14.798 | 14.88 | 14.622 | 14.88 | 3,202 |
| 26th Jun 2026 (Fri) | 14.92 | 14.952 | 14.722 | 14.785 | 13,375 |
| 25th Jun 2026 (Thu) | 15.272 | 15.372 | 14.902 | 15.082 | 43,163 |
| 24th Jun 2026 (Wed) | 14.91 | 14.936 | 14.828 | 14.842 | 111,695 |
| 23rd Jun 2026 (Tue) | 15.018 | 15.102 | 14.776 | 14.828 | 94,401 |
| 22nd Jun 2026 (Mon) | 15.276 | 15.406 | 15.266 | 15.312 | 87,569 |
| 19th Jun 2026 (Fri) | 15.126 | 15.194 | 15.112 | 15.194 | 2,178 |
| 18th Jun 2026 (Thu) | 15.054 | 15.274 | 15.054 | 15.194 | 20,313 |
| 17th Jun 2026 (Wed) | 14.84 | 14.966 | 14.814 | 14.966 | 7,619 |
| 16th Jun 2026 (Tue) | 15.024 | 15.044 | 14.932 | 14.795 | 14,895 |
| 15th Jun 2026 (Mon) | 14.892 | 14.948 | 14.884 | 14.948 | 19,632 |
| 12th Jun 2026 (Fri) | 14.30 | 14.586 | 14.272 | 14.577 | 28,160 |
| 11th Jun 2026 (Thu) | 13.78 | 13.992 | 13.78 | 13.916 | 8,498 |
| 10th Jun 2026 (Wed) | 13.864 | 14.00 | 13.73 | 13.723 | 53,272 |
| 9th Jun 2026 (Tue) | 14.198 | 14.246 | 13.762 | 13.744 | 33,406 |
| 8th Jun 2026 (Mon) | 13.788 | 14.144 | 13.748 | 14.142 | 22,135 |
| 5th Jun 2026 (Fri) | 14.34 | 14.382 | 14.116 | 14.089 | 335 |
| 4th Jun 2026 (Thu) | 14.618 | 14.63 | 14.33 | 14.471 | 17,281 |
| 3rd Jun 2026 (Wed) | 14.61 | 14.758 | 14.54 | 14.755 | 20,295 |
| 2nd Jun 2026 (Tue) | 14.184 | 14.52 | 14.184 | 14.511 | 27,769 |
| 1st Jun 2026 (Mon) | 14.224 | 14.224 | 14.064 | 14.14 | 18,322 |
| 29th May 2026 (Fri) | 14.216 | 14.216 | 14.08 | 14.152 | 2,957 |
| 28th May 2026 (Thu) | 14.106 | 14.106 | 14.072 | 14.207 | 326 |
| 27th May 2026 (Wed) | 14.134 | 14.294 | 13.988 | 14.02 | 1,331 |
| 26th May 2026 (Tue) | 13.826 | 14.022 | 13.798 | 14.022 | 31 |
| 25th May 2026 (Mon) | 13.694 | 13.694 | 13.694 | 13.694 | 0 |
| 22nd May 2026 (Fri) | 13.616 | 13.694 | 13.616 | 13.694 | 1,040 |
| 21st May 2026 (Thu) | 13.388 | 13.436 | 13.326 | 13.435 | 7,917 |
| 20th May 2026 (Wed) | 13.26 | 13.392 | 13.26 | 13.392 | 698 |
| 19th May 2026 (Tue) | 13.166 | 13.166 | 12.938 | 12.949 | 3,733 |
| 18th May 2026 (Mon) | 13.33 | 13.378 | 13.15 | 13.158 | 5,492 |
| 15th May 2026 (Fri) | 13.52 | 13.564 | 13.418 | 13.462 | 2,870 |
| 14th May 2026 (Thu) | 13.68 | 13.798 | 13.68 | 13.778 | 1,171 |
| 13th May 2026 (Wed) | 13.624 | 13.624 | 13.624 | 13.624 | 4,658 |
| 12th May 2026 (Tue) | 13.518 | 13.518 | 13.416 | 13.287 | 4,379 |
| 11th May 2026 (Mon) | 13.458 | 13.666 | 13.422 | 13.666 | 4,578 |