| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.26 | 13.392 | 13.26 | 13.392 | 698 |
| 19th May 2026 (Tue) | 13.166 | 13.166 | 12.938 | 12.949 | 3,733 |
| 18th May 2026 (Mon) | 13.33 | 13.378 | 13.15 | 13.158 | 5,492 |
| 15th May 2026 (Fri) | 13.52 | 13.564 | 13.418 | 13.462 | 2,870 |
| 14th May 2026 (Thu) | 13.68 | 13.798 | 13.68 | 13.778 | 1,171 |
| 13th May 2026 (Wed) | 13.624 | 13.624 | 13.624 | 13.624 | 4,658 |
| 12th May 2026 (Tue) | 13.518 | 13.518 | 13.416 | 13.287 | 4,379 |
| 11th May 2026 (Mon) | 13.458 | 13.666 | 13.422 | 13.666 | 4,578 |
| 8th May 2026 (Fri) | 13.214 | 13.364 | 13.214 | 13.346 | 1,863 |
| 7th May 2026 (Thu) | 13.346 | 13.346 | 13.162 | 13.162 | 4,643 |
| 6th May 2026 (Wed) | 13.098 | 13.228 | 13.09 | 13.241 | 2,443 |
| 5th May 2026 (Tue) | 12.67 | 12.926 | 12.67 | 12.924 | 5,556 |
| 4th May 2026 (Mon) | 12.615 | 12.615 | 12.615 | 12.615 | 0 |
| 1st May 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.615 | 716 |
| 30th Apr 2026 (Thu) | 12.28 | 12.474 | 12.28 | 12.474 | 1,508 |
| 29th Apr 2026 (Wed) | 12.254 | 12.262 | 12.24 | 12.24 | 758 |
| 28th Apr 2026 (Tue) | 12.29 | 12.29 | 12.14 | 12.094 | 22,895 |
| 27th Apr 2026 (Mon) | 12.38 | 12.422 | 12.316 | 12.316 | 5,132 |
| 24th Apr 2026 (Fri) | 12.322 | 12.346 | 12.322 | 12.364 | 150 |
| 23rd Apr 2026 (Thu) | 12.138 | 12.302 | 12.126 | 12.302 | 606 |
| 22nd Apr 2026 (Wed) | 12.13 | 12.152 | 12.13 | 12.144 | 14,599 |
| 21st Apr 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.003 | 9,270 |
| 20th Apr 2026 (Mon) | 12.026 | 12.084 | 12.026 | 12.098 | 198 |
| 17th Apr 2026 (Fri) | 11.99 | 12.126 | 11.99 | 12.126 | 15 |
| 16th Apr 2026 (Thu) | 11.948 | 11.96 | 11.944 | 11.96 | 218 |
| 15th Apr 2026 (Wed) | 11.90 | 11.914 | 11.876 | 11.876 | 3,860 |
| 14th Apr 2026 (Tue) | 11.786 | 11.868 | 11.772 | 11.868 | 1,658 |
| 13th Apr 2026 (Mon) | 11.59 | 11.636 | 11.59 | 11.606 | 20,565 |
| 10th Apr 2026 (Fri) | 11.562 | 11.622 | 11.552 | 11.679 | 1,423 |
| 9th Apr 2026 (Thu) | 11.356 | 11.526 | 11.356 | 11.526 | 1,527 |
| 8th Apr 2026 (Wed) | 11.358 | 11.37 | 11.358 | 11.37 | 1,290 |
| 7th Apr 2026 (Tue) | 10.848 | 10.926 | 10.84 | 10.825 | 6,615 |
| 6th Apr 2026 (Mon) | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 3rd Apr 2026 (Fri) | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 2nd Apr 2026 (Thu) | 10.632 | 10.828 | 10.632 | 10.828 | 872 |
| 1st Apr 2026 (Wed) | 10.662 | 10.89 | 10.654 | 10.89 | 7,019 |
| 31st Mar 2026 (Tue) | 10.304 | 10.404 | 10.254 | 10.372 | 21,500 |
| 30th Mar 2026 (Mon) | 10.45 | 10.50 | 10.304 | 10.304 | 2,641 |
| 27th Mar 2026 (Fri) | 10.506 | 10.514 | 10.474 | 10.474 | 11 |
| 26th Mar 2026 (Thu) | 10.738 | 10.738 | 10.634 | 10.634 | 22 |
| 25th Mar 2026 (Wed) | 10.956 | 10.974 | 10.912 | 10.925 | 5,719 |
| 24th Mar 2026 (Tue) | 10.73 | 10.846 | 10.712 | 10.824 | 2,588 |
| 23rd Mar 2026 (Mon) | 10.502 | 10.908 | 10.47 | 10.741 | 29,464 |