| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.084 | 14.116 | 13.93 | 13.964 | 32,076 |
| 25th Sep 2026 (Fri) | 14.298 | 14.298 | 14.168 | 14.202 | 1,754 |
| 24th Sep 2026 (Thu) | 14.042 | 14.10 | 13.956 | 14.041 | 31,868 |
| 23rd Sep 2026 (Wed) | 14.204 | 14.204 | 14.086 | 14.137 | 37,345 |
| 22nd Sep 2026 (Tue) | 14.096 | 14.134 | 14.008 | 14.10 | 64,566 |
| 21st Sep 2026 (Mon) | 13.932 | 14.118 | 13.932 | 14.114 | 8,938 |
| 18th Sep 2026 (Fri) | 13.712 | 13.712 | 13.654 | 13.674 | 54,641 |
| 17th Sep 2026 (Thu) | 13.474 | 13.614 | 13.474 | 13.61 | 6,738 |
| 16th Sep 2026 (Wed) | 13.432 | 13.482 | 13.42 | 13.482 | 32,357 |
| 15th Sep 2026 (Tue) | 13.316 | 13.40 | 13.262 | 13.33 | 83,506 |
| 14th Sep 2026 (Mon) | 13.51 | 13.51 | 13.276 | 13.353 | 186,991 |
| 11th Sep 2026 (Fri) | 13.646 | 13.76 | 13.646 | 13.768 | 19,143 |
| 10th Sep 2026 (Thu) | 13.862 | 13.862 | 13.612 | 13.668 | 35,903 |
| 9th Sep 2026 (Wed) | 13.886 | 13.91 | 13.784 | 13.851 | 13,502 |
| 8th Sep 2026 (Tue) | 13.724 | 13.896 | 13.672 | 13.884 | 12,640 |
| 7th Sep 2026 (Mon) | 13.708 | 13.744 | 13.656 | 13.692 | 30,701 |
| 4th Sep 2026 (Fri) | 13.446 | 13.632 | 13.438 | 13.571 | 3,597 |
| 3rd Sep 2026 (Thu) | 13.288 | 13.322 | 13.222 | 13.391 | 769 |
| 2nd Sep 2026 (Wed) | 13.198 | 13.272 | 13.186 | 13.239 | 2,272 |
| 1st Sep 2026 (Tue) | 13.428 | 13.436 | 13.20 | 13.276 | 27,068 |
| 31st Aug 2026 (Mon) | 13.553 | 13.553 | 13.553 | 13.553 | 0 |
| 28th Aug 2026 (Fri) | 13.552 | 13.58 | 13.528 | 13.553 | 32,053 |
| 27th Aug 2026 (Thu) | 13.72 | 13.788 | 13.532 | 13.559 | 15,029 |
| 26th Aug 2026 (Wed) | 13.52 | 13.58 | 13.502 | 13.582 | 17,746 |
| 25th Aug 2026 (Tue) | 13.53 | 13.646 | 13.49 | 13.553 | 11,293 |
| 24th Aug 2026 (Mon) | 13.472 | 13.542 | 13.312 | 13.358 | 55,995 |
| 21st Aug 2026 (Fri) | 13.69 | 13.778 | 13.584 | 13.613 | 97,531 |
| 20th Aug 2026 (Thu) | 13.784 | 13.798 | 13.552 | 13.626 | 21,347 |
| 19th Aug 2026 (Wed) | 13.908 | 14.012 | 13.644 | 13.712 | 121,138 |
| 18th Aug 2026 (Tue) | 14.236 | 14.236 | 13.896 | 13.906 | 9,062 |
| 17th Aug 2026 (Mon) | 14.334 | 14.476 | 14.298 | 14.487 | 18,710 |
| 14th Aug 2026 (Fri) | 14.148 | 14.262 | 14.116 | 14.156 | 9,413 |
| 13th Aug 2026 (Thu) | 14.09 | 14.272 | 14.07 | 14.26 | 28,262 |
| 12th Aug 2026 (Wed) | 13.894 | 14.152 | 13.894 | 14.138 | 18,260 |
| 11th Aug 2026 (Tue) | 13.806 | 13.854 | 13.79 | 13.814 | 40,997 |
| 10th Aug 2026 (Mon) | 13.96 | 13.988 | 13.81 | 13.821 | 15,682 |
| 7th Aug 2026 (Fri) | 13.868 | 13.962 | 13.70 | 13.862 | 49,505 |
| 6th Aug 2026 (Thu) | 13.836 | 14.00 | 13.746 | 13.95 | 134,922 |
| 5th Aug 2026 (Wed) | 14.044 | 14.186 | 13.944 | 14.029 | 55,463 |
| 4th Aug 2026 (Tue) | 13.67 | 13.934 | 13.66 | 13.998 | 33,100 |
| 3rd Aug 2026 (Mon) | 13.532 | 13.532 | 13.128 | 13.396 | 13,664 |
| 31st Jul 2026 (Fri) | 13.592 | 13.864 | 13.372 | 13.436 | 54,609 |
| 30th Jul 2026 (Thu) | 12.66 | 13.418 | 12.66 | 13.292 | 21,871 |
| 29th Jul 2026 (Wed) | 13.06 | 13.174 | 12.77 | 12.79 | 265,857 |