Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usa Mmtm Usd-d (IUMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $14.336 SI Trade
 15:35:01 - 10-Jul-26
Buy* 1 $14.382 SI Trade
 15:31:55 - 10-Jul-26
Buy* 1 $14.38 SI Trade
 15:31:09 - 10-Jul-26
Sell* 426 $14.358 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 48 $14.29 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 16 $14.268 SI Trade
 14:43:52 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 14:40:57 - 10-Jul-26
Sell* 161 $14.28 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 161 $14.284 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 50 $14.314 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $14.314 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 160 $14.314 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 50 $14.364 Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 50 $14.362 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 50 $14.362 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 50 $14.362 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 50 $14.362 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 50 $14.362 Automatic Execution
 12:00:02 - 10-Jul-26
Sell* 160 $14.328 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 160 $14.312 Automatic Execution
 10:59:26 - 10-Jul-26
Sell* 160 $14.306 Automatic Execution
 10:57:02 - 10-Jul-26
Sell* 160 $14.304 Automatic Execution
 10:55:54 - 10-Jul-26
Sell* 160 $14.304 Automatic Execution
 10:54:54 - 10-Jul-26
Sell* 160 $14.304 Automatic Execution
 10:53:07 - 10-Jul-26
Sell* 160 $14.31 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 319 $14.31 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 1 $14.312 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 319 $14.32 Automatic Execution
 10:32:53 - 10-Jul-26
Sell* 161 $14.276 Automatic Execution
 10:02:36 - 10-Jul-26
Sell* 161 $14.278 Automatic Execution
 09:08:15 - 10-Jul-26
Sell* 50 $14.272 Automatic Execution
 09:06:14 - 10-Jul-26
Sell* 61 $14.282 Automatic Execution
 09:03:50 - 10-Jul-26
Sell* 100 $14.282 Automatic Execution
 09:03:50 - 10-Jul-26
Sell* 50 $14.284 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 50 $14.284 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 50 $14.304 Automatic Execution
 09:01:21 - 10-Jul-26
Unknown* 0 $14.366 SI Trade
 08:00:02 - 10-Jul-26
Buy* 182 $14.562 Automatic Execution
 16:21:09 - 09-Jul-26
Sell* 2,080 $14.574 Automatic Execution
 16:14:18 - 09-Jul-26
Sell* 7,160 $14.574 Automatic Execution
 16:14:18 - 09-Jul-26
Sell* 600 $14.546 Automatic Execution
 16:00:51 - 09-Jul-26
Buy* 4 $14.558 Automatic Execution
 15:59:00 - 09-Jul-26
Buy* 100 $14.488 Automatic Execution
 15:21:03 - 09-Jul-26
Buy* 100 $14.488 Automatic Execution
 15:21:03 - 09-Jul-26
Buy* 50 $14.488 Automatic Execution
 15:21:03 - 09-Jul-26
Buy* 50 $14.494 Automatic Execution
 15:20:57 - 09-Jul-26
Buy* 50 $14.494 Automatic Execution
 15:20:57 - 09-Jul-26
Buy* 50 $14.546 Automatic Execution
 15:16:27 - 09-Jul-26
Buy* 50 $14.546 Automatic Execution
 15:16:27 - 09-Jul-26
Buy* 50 $14.546 Automatic Execution
 15:16:27 - 09-Jul-26
Buy* 50 $14.546 Automatic Execution
 15:16:27 - 09-Jul-26
Buy* 200 $14.5675 SI Trade
 15:15:59 - 09-Jul-26
Buy* 50 $14.65 Automatic Execution
 15:09:04 - 09-Jul-26
Sell* 678 $14.644 Automatic Execution
 14:51:44 - 09-Jul-26
Buy* 57 $14.588 Automatic Execution
 14:32:53 - 09-Jul-26
Buy* 100 $14.588 Automatic Execution
 14:32:53 - 09-Jul-26
Buy* 100 $14.618 Automatic Execution
 14:31:51 - 09-Jul-26
Buy* 56 $14.618 Automatic Execution
 14:31:51 - 09-Jul-26
Buy* 50 $14.58 Automatic Execution
 14:30:51 - 09-Jul-26
Buy* 50 $14.342 Automatic Execution
 12:00:45 - 09-Jul-26
Buy* 150 $14.342 Automatic Execution
 12:00:45 - 09-Jul-26
Buy* 50 $14.348 Automatic Execution
 12:00:39 - 09-Jul-26
Buy* 50 $14.348 Automatic Execution
 12:00:39 - 09-Jul-26
Buy* 50 $14.348 Automatic Execution
 12:00:39 - 09-Jul-26
Sell* 400 $14.336 Automatic Execution
 10:00:54 - 09-Jul-26
Sell* 318 $14.338 Automatic Execution
 10:00:52 - 09-Jul-26
Sell* 317 $14.338 Automatic Execution
 10:00:52 - 09-Jul-26
Buy* 159 $14.38 Automatic Execution
 09:18:02 - 09-Jul-26
Buy* 159 $14.374 Automatic Execution
 09:17:02 - 09-Jul-26
Sell* 14 $14.39 Automatic Execution
 09:09:03 - 09-Jul-26
Buy* 159 $14.378 Automatic Execution
 09:08:52 - 09-Jul-26
Buy* 159 $14.372 Automatic Execution
 09:07:26 - 09-Jul-26
Buy* 159 $14.376 Automatic Execution
 09:06:22 - 09-Jul-26
Buy* 50 $14.34 Automatic Execution
 09:03:06 - 09-Jul-26
Sell* 1,516 $14.26 Uncrossing Trade
 08:00:22 - 09-Jul-26
Buy* 50 $13.916 Automatic Execution
 16:28:33 - 08-Jul-26
Buy* 100 $13.916 Automatic Execution
 16:28:33 - 08-Jul-26
Buy* 100 $13.916 Automatic Execution
 16:28:33 - 08-Jul-26
Buy* 50 $13.916 Automatic Execution
 16:28:33 - 08-Jul-26
Buy* 50 $13.914 Automatic Execution
 16:24:55 - 08-Jul-26
Unknown* 0 $14.02 SI Trade
 16:11:04 - 08-Jul-26
Sell* 70 $14.014 Automatic Execution
 16:10:05 - 08-Jul-26
Unknown* 0 $14.018 SI Trade
 16:03:28 - 08-Jul-26
Buy* 100 $14.028 Automatic Execution
 15:58:34 - 08-Jul-26
Buy* 100 $14.028 Automatic Execution
 15:58:34 - 08-Jul-26
Buy* 50 $14.028 Automatic Execution
 15:58:34 - 08-Jul-26
Buy* 50 $14.054 Automatic Execution
 15:55:51 - 08-Jul-26
Buy* 50 $14.054 Automatic Execution
 15:55:51 - 08-Jul-26
Buy* 50 $14.054 Automatic Execution
 15:55:51 - 08-Jul-26
Buy* 100 $14.044 Automatic Execution
 15:55:23 - 08-Jul-26
Buy* 50 $14.044 Automatic Execution
 15:55:23 - 08-Jul-26
Buy* 50 $14.058 Automatic Execution
 15:54:33 - 08-Jul-26
Sell* 450 $14.05 Automatic Execution
 15:53:58 - 08-Jul-26
Buy* 50 $13.986 Automatic Execution
 15:50:42 - 08-Jul-26
Buy* 50 $13.986 Automatic Execution
 15:50:42 - 08-Jul-26
Buy* 50 $13.986 Automatic Execution
 15:50:42 - 08-Jul-26
Buy* 50 $13.998 Automatic Execution
 15:48:02 - 08-Jul-26
Buy* 50 $13.998 Automatic Execution
 15:48:02 - 08-Jul-26
Buy* 50 $14.014 Automatic Execution
 15:47:26 - 08-Jul-26
Buy* 50 $14.014 Automatic Execution
 15:47:26 - 08-Jul-26
Sell* 365 $14.03 Automatic Execution
 15:46:05 - 08-Jul-26
Buy* 50 $14.038 Automatic Execution
 15:43:59 - 08-Jul-26
Buy* 50 $14.066 Automatic Execution
 15:42:13 - 08-Jul-26
Sell* 50 $14.096 Automatic Execution
 15:36:22 - 08-Jul-26
Buy* 50 $14.12 Automatic Execution
 15:31:59 - 08-Jul-26
Sell* 50 $14.124 Automatic Execution
 15:26:11 - 08-Jul-26
Buy* 50 $14.11 Automatic Execution
 15:24:52 - 08-Jul-26
Sell* 50 $14.126 Automatic Execution
 15:21:44 - 08-Jul-26
Buy* 50 $14.082 Automatic Execution
 15:20:37 - 08-Jul-26
Sell* 200 $14.102 Automatic Execution
 15:17:59 - 08-Jul-26
Buy* 50 $14.066 Automatic Execution
 15:12:56 - 08-Jul-26
Buy* 50 $14.066 Automatic Execution
 15:12:55 - 08-Jul-26
Buy* 50 $14.062 Automatic Execution
 15:12:47 - 08-Jul-26
Buy* 50 $14.102 Automatic Execution
 15:11:34 - 08-Jul-26
Unknown* 0 $14.144 SI Trade
 15:08:43 - 08-Jul-26
Sell* 108 $14.144 Automatic Execution
 15:06:21 - 08-Jul-26
Sell* 162 $14.144 Automatic Execution
 15:03:22 - 08-Jul-26
Sell* 330 $14.146 Automatic Execution
 15:03:22 - 08-Jul-26
Buy* 50 $14.204 Automatic Execution
 14:59:06 - 08-Jul-26
Buy* 50 $14.204 Automatic Execution
 14:59:06 - 08-Jul-26
Buy* 50 $14.184 Automatic Execution
 14:58:33 - 08-Jul-26
Buy* 100 $14.184 Automatic Execution
 14:58:33 - 08-Jul-26
Buy* 50 $14.16 Automatic Execution
 14:57:04 - 08-Jul-26
Buy* 50 $14.16 Automatic Execution
 14:57:04 - 08-Jul-26
Buy* 50 $14.16 Automatic Execution
 14:57:04 - 08-Jul-26
Buy* 50 $14.16 Automatic Execution
 14:57:02 - 08-Jul-26
Buy* 50 $14.16 Automatic Execution
 14:57:01 - 08-Jul-26
Buy* 50 $14.16 Automatic Execution
 14:57:01 - 08-Jul-26
Buy* 200 $14.16 Automatic Execution
 14:57:01 - 08-Jul-26
Sell* 50 $14.126 Automatic Execution
 14:35:42 - 08-Jul-26
Sell* 50 $14.126 Automatic Execution
 14:35:42 - 08-Jul-26
Sell* 1,050 $14.126 Automatic Execution
 14:35:42 - 08-Jul-26
Buy* 50 $14.00 Automatic Execution
 14:30:36 - 08-Jul-26
Buy* 44 $14.00 Automatic Execution
 14:30:36 - 08-Jul-26
Buy* 200 $14.00 Automatic Execution
 14:30:36 - 08-Jul-26
Buy* 250 $14.00 Automatic Execution
 14:30:36 - 08-Jul-26
Buy* 100 $14.00 Automatic Execution
 14:30:36 - 08-Jul-26
Unknown* 200 $13.9362 OTC Trade
 14:24:56 - 08-Jul-26
Buy* 80 $13.848 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 200 $13.848 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 50 $13.848 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 100 $13.818 Automatic Execution
 12:01:48 - 08-Jul-26
Buy* 926 $13.794 Automatic Execution
 12:00:45 - 08-Jul-26
Unknown* 0 $13.832 SI Trade
 11:33:58 - 08-Jul-26
Sell* 166 $13.788 Automatic Execution
 11:25:50 - 08-Jul-26
Unknown* 0 $13.778 SI Trade
 11:03:28 - 08-Jul-26
Unknown* 0 $13.77 SI Trade
 11:00:00 - 08-Jul-26
Sell* 1,210 $13.80 Automatic Execution
 09:38:38 - 08-Jul-26
Sell* 150 $13.80 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 200 $13.80 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 50 $13.80 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 249 $13.82 Automatic Execution
 09:30:26 - 08-Jul-26
Sell* 166 $13.82 Automatic Execution
 09:30:26 - 08-Jul-26
Sell* 166 $13.83 Automatic Execution
 09:29:26 - 08-Jul-26
Sell* 50 $13.958 Automatic Execution
 09:17:51 - 08-Jul-26
Sell* 100 $13.958 Automatic Execution
 09:17:51 - 08-Jul-26
Sell* 100 $13.958 Automatic Execution
 09:17:51 - 08-Jul-26
Sell* 50 $13.958 Automatic Execution
 09:17:51 - 08-Jul-26
Sell* 50 $13.958 Automatic Execution
 09:17:51 - 08-Jul-26
Sell* 50 $14.002 Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 50 $14.002 Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 50 $14.002 Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 150 $14.002 Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 50 $14.002 Automatic Execution
 09:16:35 - 08-Jul-26
Unknown* 95 $14.00123 Currency Conversion
Negotiated Trade
 08:30:07 - 08-Jul-26
Buy* 50 $13.968 Automatic Execution
 08:05:11 - 08-Jul-26
Buy* 50 $13.968 Automatic Execution
 08:05:10 - 08-Jul-26
Unknown* 0 $14.00 SI Trade
 08:00:01 - 08-Jul-26
Sell* 3,580 $13.978 Uncrossing Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $13.932 SI Trade
 16:14:10 - 07-Jul-26
Sell* 350 $13.904 Automatic Execution
 16:12:03 - 07-Jul-26
Buy* 50 $13.848 Automatic Execution
 15:51:01 - 07-Jul-26
Buy* 50 $13.848 Automatic Execution
 15:51:01 - 07-Jul-26
Buy* 50 $13.848 Automatic Execution
 15:51:01 - 07-Jul-26
Buy* 50 $13.892 Automatic Execution
 15:30:01 - 07-Jul-26
Buy* 50 $13.892 Automatic Execution
 15:30:01 - 07-Jul-26
Buy* 50 $13.892 Automatic Execution
 15:30:01 - 07-Jul-26
Buy* 50 $13.884 Automatic Execution
 15:28:26 - 07-Jul-26
Buy* 10,000 $13.8722 SI Trade
 15:27:56 - 07-Jul-26
Sell* 200 $13.976 Automatic Execution
 15:10:08 - 07-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:57:01 - 07-Jul-26
Buy* 50 $13.98 Automatic Execution
 14:57:01 - 07-Jul-26
Sell* 1,000 $14.006 Automatic Execution
 14:38:26 - 07-Jul-26
Buy* 86 $14.012 Automatic Execution
 14:35:59 - 07-Jul-26
Buy* 150 $14.032 Automatic Execution
 14:34:11 - 07-Jul-26
Buy* 50 $14.132 Automatic Execution
 14:32:10 - 07-Jul-26
Buy* 50 $14.132 Automatic Execution
 14:32:10 - 07-Jul-26
Buy* 100 $14.132 Automatic Execution
 14:32:10 - 07-Jul-26
Buy* 100 $14.132 Automatic Execution
 14:32:10 - 07-Jul-26
Buy* 50 $14.132 Automatic Execution
 14:32:10 - 07-Jul-26
Buy* 50 $14.132 Automatic Execution
 14:32:10 - 07-Jul-26
Buy* 100 $14.132 Automatic Execution
 14:32:10 - 07-Jul-26
Buy* 50 $14.122 Automatic Execution
 14:31:28 - 07-Jul-26
Buy* 700 $14.122 Automatic Execution
 14:31:28 - 07-Jul-26
Buy* 162 $14.158 Automatic Execution
 14:31:09 - 07-Jul-26
Buy* 162 $14.138 Automatic Execution
 14:30:09 - 07-Jul-26
Sell* 83 $14.168 Automatic Execution
 14:09:37 - 07-Jul-26
Sell* 50 $14.168 Automatic Execution
 14:09:37 - 07-Jul-26
Sell* 50 $14.168 Automatic Execution
 14:09:37 - 07-Jul-26
Sell* 100 $14.222 Automatic Execution
 13:21:45 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84