| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $13.436 | Automatic Execution |
16:28:45 - 21-May-26 |
| Sell* | 909 | $13.376 | Automatic Execution |
14:38:34 - 21-May-26 |
| Sell* | 155 | $13.38 | Automatic Execution |
14:38:34 - 21-May-26 |
| Sell* | 174 | $13.392 | Automatic Execution |
14:38:34 - 21-May-26 |
| Buy* | 11 | $13.386 | Automatic Execution |
14:34:49 - 21-May-26 |
| Buy* | 1,032 | $13.386 | Automatic Execution |
14:34:49 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:37:58 - 21-May-26 |
| Sell* | 175 | $13.334 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 175 | $13.326 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 175 | $13.334 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 174 | $13.384 | Automatic Execution |
11:27:55 - 21-May-26 |
| Sell* | 11 | $13.4196 | Negotiated Trade |
09:46:28 - 21-May-26 |
| Sell* | 346 | $13.43 | Automatic Execution |
09:28:33 - 21-May-26 |
| Sell* | 347 | $13.384 | Automatic Execution |
08:49:19 - 21-May-26 |
| Sell* | 347 | $13.366 | Automatic Execution |
08:33:25 - 21-May-26 |
| Sell* | 3,720 | $13.366 | Automatic Execution |
08:33:25 - 21-May-26 |
| Unknown* | 0 | $13.388 | SI Trade |
08:31:05 - 21-May-26 |
| Buy* | 1 | $13.388 | SI Trade |
08:31:04 - 21-May-26 |
| Buy* | 3 | $13.388 | Automatic Execution |
08:31:04 - 21-May-26 |
| Buy* | 5 | $13.388 | Automatic Execution |
08:31:01 - 21-May-26 |
| Sell* | 349 | $13.392 | Uncrossing Trade |
16:35:20 - 20-May-26 |
| Sell* | 349 | $13.26 | Automatic Execution |
13:58:46 - 20-May-26 |
| Buy* | 509 | $12.938 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 179 | $13.05 | Automatic Execution |
12:06:46 - 19-May-26 |
| Unknown* | 0 | $13.068 | SI Trade |
11:57:30 - 19-May-26 |
| Sell* | 355 | $13.11 | Automatic Execution |
09:26:22 - 19-May-26 |
| Buy* | 1 | $13.166 | SI Trade |
08:27:03 - 19-May-26 |
| Buy* | 3 | $13.166 | SI Trade |
08:27:00 - 19-May-26 |
| Buy* | 3 | $13.166 | Automatic Execution |
08:27:00 - 19-May-26 |
| Buy* | 3 | $13.166 | Automatic Execution |
08:26:23 - 19-May-26 |
| Unknown* | 0 | $13.166 | SI Trade |
08:25:52 - 19-May-26 |
| Unknown* | 0 | $13.138 | SI Trade |
08:00:03 - 19-May-26 |
| Buy* | 20 | $13.158 | Suspected BUY Trade |
16:35:27 - 18-May-26 |
| Buy* | 1 | $13.154 | SI Trade |
15:36:25 - 18-May-26 |
| Buy* | 2 | $13.158 | SI Trade |
15:36:24 - 18-May-26 |
| Buy* | 2 | $13.15 | Automatic Execution |
15:36:24 - 18-May-26 |
| Buy* | 2 | $13.158 | SI Trade |
15:36:23 - 18-May-26 |
| Buy* | 2 | $13.158 | Automatic Execution |
15:36:23 - 18-May-26 |
| Buy* | 2 | $13.158 | SI Trade |
15:36:14 - 18-May-26 |
| Buy* | 2 | $13.158 | Automatic Execution |
15:36:14 - 18-May-26 |
| Buy* | 2 | $13.156 | SI Trade |
15:36:13 - 18-May-26 |
| Buy* | 2 | $13.156 | Automatic Execution |
15:36:13 - 18-May-26 |
| Buy* | 2 | $13.16 | SI Trade |
15:36:13 - 18-May-26 |
| Buy* | 2 | $13.156 | Automatic Execution |
15:36:13 - 18-May-26 |
| Buy* | 2 | $13.16 | SI Trade |
15:36:09 - 18-May-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
15:36:09 - 18-May-26 |
| Buy* | 2 | $13.16 | SI Trade |
15:36:03 - 18-May-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
15:36:03 - 18-May-26 |
| Buy* | 2 | $13.16 | SI Trade |
15:36:02 - 18-May-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
15:36:02 - 18-May-26 |
| Buy* | 2 | $13.16 | SI Trade |
15:36:01 - 18-May-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
15:36:01 - 18-May-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
15:35:58 - 18-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
15:35:58 - 18-May-26 |
| Sell* | 1,476 | $13.366 | Automatic Execution |
14:36:12 - 18-May-26 |
| Sell* | 174 | $13.376 | Automatic Execution |
14:36:12 - 18-May-26 |
| Sell* | 696 | $13.378 | Automatic Execution |
14:36:12 - 18-May-26 |
| Unknown* | 0 | $13.408 | SI Trade |
10:51:09 - 18-May-26 |
| Buy* | 348 | $13.336 | Automatic Execution |
08:26:56 - 18-May-26 |
| Buy* | 348 | $13.324 | Automatic Execution |
08:26:01 - 18-May-26 |
| Buy* | 2,102 | $13.33 | Suspected BUY Trade |
08:00:27 - 18-May-26 |
| Buy* | 27 | $13.462 | Suspected BUY Trade |
16:35:19 - 15-May-26 |
| Buy* | 2 | $13.418 | Automatic Execution |
15:54:39 - 15-May-26 |
| Buy* | 23 | $13.466 | Automatic Execution |
15:33:04 - 15-May-26 |
| Sell* | 174 | $13.496 | Automatic Execution |
14:24:07 - 15-May-26 |
| Sell* | 174 | $13.478 | Automatic Execution |
14:15:41 - 15-May-26 |
| Sell* | 174 | $13.478 | Automatic Execution |
14:14:21 - 15-May-26 |
| Sell* | 174 | $13.476 | Automatic Execution |
14:13:02 - 15-May-26 |
| Sell* | 174 | $13.482 | Automatic Execution |
14:08:54 - 15-May-26 |
| Sell* | 174 | $13.474 | Automatic Execution |
13:49:03 - 15-May-26 |
| Sell* | 174 | $13.476 | Automatic Execution |
13:47:08 - 15-May-26 |
| Sell* | 174 | $13.478 | Automatic Execution |
13:45:54 - 15-May-26 |
| Sell* | 174 | $13.482 | Automatic Execution |
13:44:46 - 15-May-26 |
| Sell* | 174 | $13.478 | Automatic Execution |
13:31:30 - 15-May-26 |
| Sell* | 174 | $13.482 | Automatic Execution |
13:30:30 - 15-May-26 |
| Sell* | 174 | $13.488 | Automatic Execution |
13:29:30 - 15-May-26 |
| Sell* | 174 | $13.492 | Automatic Execution |
13:28:30 - 15-May-26 |
| Sell* | 173 | $13.516 | Automatic Execution |
13:05:24 - 15-May-26 |
| Sell* | 173 | $13.562 | Automatic Execution |
12:19:50 - 15-May-26 |
| Sell* | 173 | $13.564 | Automatic Execution |
12:05:17 - 15-May-26 |
| Buy* | 1 | $13.522 | SI Trade |
10:20:26 - 15-May-26 |
| Buy* | 2 | $13.522 | SI Trade |
10:20:26 - 15-May-26 |
| Buy* | 2 | $13.522 | Automatic Execution |
10:20:26 - 15-May-26 |
| Buy* | 2 | $13.522 | SI Trade |
10:20:25 - 15-May-26 |
| Buy* | 2 | $13.522 | Automatic Execution |
10:20:25 - 15-May-26 |
| Buy* | 2 | $13.522 | SI Trade |
10:20:24 - 15-May-26 |
| Buy* | 2 | $13.522 | Automatic Execution |
10:20:24 - 15-May-26 |
| Buy* | 2 | $13.522 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 2 | $13.522 | SI Trade |
10:20:23 - 15-May-26 |
| Buy* | 2 | $13.522 | Automatic Execution |
10:20:23 - 15-May-26 |
| Buy* | 2 | $13.522 | SI Trade |
10:20:23 - 15-May-26 |
| Buy* | 2 | $13.522 | SI Trade |
10:20:22 - 15-May-26 |
| Buy* | 2 | $13.522 | Automatic Execution |
10:20:22 - 15-May-26 |
| Buy* | 2 | $13.522 | SI Trade |
10:20:22 - 15-May-26 |
| Buy* | 2 | $13.522 | Automatic Execution |
10:20:22 - 15-May-26 |
| Buy* | 2 | $13.52 | SI Trade |
10:20:20 - 15-May-26 |
| Buy* | 2 | $13.522 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 2 | $13.52 | SI Trade |
10:20:20 - 15-May-26 |
| Buy* | 2 | $13.52 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 221 | $13.778 | Suspected BUY Trade |
16:35:22 - 14-May-26 |
| Buy* | 42 | $13.75 | Automatic Execution |
15:15:18 - 14-May-26 |
| Buy* | 60 | $13.77 | Automatic Execution |
14:57:00 - 14-May-26 |
| Buy* | 119 | $13.798 | Automatic Execution |
14:43:56 - 14-May-26 |
| Sell* | 729 | $13.68 | Automatic Execution |
14:27:18 - 14-May-26 |
| Unknown* | 0 | $13.72 | SI Trade |
10:03:35 - 14-May-26 |
| Sell* | 4 | $13.624 | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Unknown* | 654 | $13.48777 | Currency Conversion Negotiated Trade |
14:48:19 - 13-May-26 |
| Buy* | 4,000 | $13.6415 | SI Trade |
08:01:15 - 13-May-26 |
| Unknown* | 0 | $13.656 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 167 | $13.434 | Automatic Execution |
15:53:21 - 12-May-26 |
| Buy* | 350 | $13.432 | Automatic Execution |
15:53:21 - 12-May-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
15:47:06 - 12-May-26 |
| Buy* | 2 | $13.456 | SI Trade |
15:41:16 - 12-May-26 |
| Unknown* | 0 | $13.422 | SI Trade |
15:37:05 - 12-May-26 |
| Buy* | 2,605 | $13.418 | Automatic Execution |
15:31:25 - 12-May-26 |
| Buy* | 351 | $13.416 | Automatic Execution |
15:31:25 - 12-May-26 |
| Buy* | 1 | $13.488 | SI Trade |
15:25:55 - 12-May-26 |
| Sell* | 6 | $13.506 | Automatic Execution |
15:03:15 - 12-May-26 |
| Unknown* | 0 | $13.478 | SI Trade |
14:58:53 - 12-May-26 |
| Buy* | 1 | $13.50 | SI Trade |
14:58:11 - 12-May-26 |
| Buy* | 2 | $13.502 | Automatic Execution |
14:58:11 - 12-May-26 |
| Buy* | 2 | $13.502 | SI Trade |
14:58:10 - 12-May-26 |
| Buy* | 2 | $13.502 | SI Trade |
14:58:09 - 12-May-26 |
| Buy* | 2 | $13.502 | Automatic Execution |
14:58:09 - 12-May-26 |
| Buy* | 2 | $13.502 | SI Trade |
14:58:08 - 12-May-26 |
| Buy* | 2 | $13.502 | Automatic Execution |
14:58:08 - 12-May-26 |
| Buy* | 2 | $13.50 | SI Trade |
14:57:41 - 12-May-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
14:57:41 - 12-May-26 |
| Buy* | 2 | $13.502 | SI Trade |
14:57:41 - 12-May-26 |
| Buy* | 2 | $13.502 | Automatic Execution |
14:57:41 - 12-May-26 |
| Buy* | 2 | $13.50 | SI Trade |
14:57:41 - 12-May-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
14:57:41 - 12-May-26 |
| Buy* | 2 | $13.498 | SI Trade |
14:57:36 - 12-May-26 |
| Buy* | 2 | $13.498 | Automatic Execution |
14:57:36 - 12-May-26 |
| Buy* | 2 | $13.502 | SI Trade |
14:57:36 - 12-May-26 |
| Buy* | 2 | $13.502 | Automatic Execution |
14:57:36 - 12-May-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
14:57:35 - 12-May-26 |
| Buy* | 2 | $13.498 | SI Trade |
14:57:34 - 12-May-26 |
| Buy* | 2 | $13.498 | Automatic Execution |
14:57:32 - 12-May-26 |
| Unknown* | 0 | $13.502 | SI Trade |
14:57:31 - 12-May-26 |
| Buy* | 1 | $13.514 | SI Trade |
14:57:14 - 12-May-26 |
| Buy* | 2 | $13.51 | SI Trade |
14:57:13 - 12-May-26 |
| Buy* | 2 | $13.51 | Automatic Execution |
14:57:13 - 12-May-26 |
| Buy* | 2 | $13.51 | SI Trade |
14:57:09 - 12-May-26 |
| Buy* | 2 | $13.508 | Automatic Execution |
14:57:09 - 12-May-26 |
| Buy* | 2 | $13.514 | Automatic Execution |
14:57:09 - 12-May-26 |
| Buy* | 2 | $13.514 | SI Trade |
14:57:08 - 12-May-26 |
| Buy* | 2 | $13.512 | SI Trade |
14:57:08 - 12-May-26 |
| Buy* | 2 | $13.512 | Automatic Execution |
14:57:08 - 12-May-26 |
| Buy* | 2 | $13.516 | SI Trade |
14:57:07 - 12-May-26 |
| Buy* | 2 | $13.512 | Automatic Execution |
14:57:07 - 12-May-26 |
| Buy* | 2 | $13.518 | Automatic Execution |
14:57:03 - 12-May-26 |
| Buy* | 2 | $13.518 | SI Trade |
14:57:02 - 12-May-26 |
| Buy* | 2 | $13.518 | SI Trade |
14:57:01 - 12-May-26 |
| Buy* | 2 | $13.518 | Automatic Execution |
14:57:01 - 12-May-26 |
| Buy* | 2 | $13.52 | SI Trade |
14:56:59 - 12-May-26 |
| Buy* | 2 | $13.518 | Automatic Execution |
14:56:59 - 12-May-26 |
| Sell* | 818 | $13.5857 | SI Trade |
09:34:21 - 12-May-26 |
| Sell* | 8 | $13.666 | Uncrossing Trade |
16:35:29 - 11-May-26 |
| Buy* | 5 | $13.616 | Automatic Execution |
15:06:01 - 11-May-26 |
| Buy* | 1,037 | $13.616 | Automatic Execution |
15:06:01 - 11-May-26 |
| Sell* | 175 | $13.50 | Automatic Execution |
14:27:46 - 11-May-26 |
| Sell* | 175 | $13.482 | Automatic Execution |
14:19:47 - 11-May-26 |
| Sell* | 175 | $13.492 | Automatic Execution |
14:14:02 - 11-May-26 |
| Sell* | 175 | $13.478 | Automatic Execution |
14:03:27 - 11-May-26 |
| Sell* | 175 | $13.454 | Automatic Execution |
13:44:34 - 11-May-26 |
| Sell* | 175 | $13.462 | Automatic Execution |
13:43:34 - 11-May-26 |
| Sell* | 175 | $13.466 | Automatic Execution |
13:41:57 - 11-May-26 |
| Sell* | 175 | $13.47 | Automatic Execution |
13:40:16 - 11-May-26 |
| Sell* | 175 | $13.478 | Automatic Execution |
13:07:57 - 11-May-26 |
| Sell* | 175 | $13.482 | Automatic Execution |
13:05:57 - 11-May-26 |
| Sell* | 175 | $13.486 | Automatic Execution |
13:04:57 - 11-May-26 |
| Sell* | 175 | $13.49 | Automatic Execution |
13:03:57 - 11-May-26 |
| Sell* | 175 | $13.494 | Automatic Execution |
13:02:56 - 11-May-26 |
| Sell* | 175 | $13.508 | Automatic Execution |
12:33:31 - 11-May-26 |
| Sell* | 349 | $13.47 | Automatic Execution |
10:50:18 - 11-May-26 |
| Unknown* | 0 | $13.442 | SI Trade |
10:26:49 - 11-May-26 |
| Unknown* | 0 | $13.418 | SI Trade |
10:12:55 - 11-May-26 |
| Sell* | 8 | $13.422 | Automatic Execution |
09:55:12 - 11-May-26 |
| Sell* | 350 | $13.444 | Automatic Execution |
08:59:09 - 11-May-26 |
| Sell* | 350 | $13.448 | Automatic Execution |
08:55:50 - 11-May-26 |
| Unknown* | 0 | $13.446 | SI Trade |
08:54:36 - 11-May-26 |
| Buy* | 2 | $13.464 | Automatic Execution |
08:41:28 - 11-May-26 |
| Buy* | 10 | $13.464 | Automatic Execution |
08:41:28 - 11-May-26 |
| Unknown* | 0 | $13.466 | SI Trade |
08:41:28 - 11-May-26 |
| Unknown* | 0 | $13.464 | SI Trade |
08:41:28 - 11-May-26 |
| Buy* | 1 | $13.462 | SI Trade |
08:39:06 - 11-May-26 |
| Buy* | 2 | $13.458 | SI Trade |
08:39:05 - 11-May-26 |
| Buy* | 2 | $13.458 | Automatic Execution |
08:39:05 - 11-May-26 |
| Unknown* | 2 | $13.346 | SI Trade |
07:31:48 - 11-May-26 |
| Unknown* | 2 | $13.346 | SI Trade |
07:31:47 - 11-May-26 |
| Unknown* | 0 | $13.346 | SI Trade |
07:31:47 - 11-May-26 |
| Unknown* | 0 | $13.346 | SI Trade |
07:31:47 - 11-May-26 |
| Buy* | 1,770 | $13.346 | Suspected BUY Trade |
16:35:09 - 08-May-26 |
| Buy* | 14 | $13.364 | Automatic Execution |
15:46:58 - 08-May-26 |
| Buy* | 3 | $13.214 | Automatic Execution |
14:17:15 - 08-May-26 |
| Unknown* | 76 | $13.18413 | Currency Conversion Negotiated Trade |
08:00:32 - 08-May-26 |
| Sell* | 1,362 | $13.162 | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Unknown* | 0 | $13.16 | SI Trade |
16:27:05 - 07-May-26 |
| Unknown* | 0 | $13.216 | SI Trade |
15:51:41 - 07-May-26 |