| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.95 | SI Trade |
16:20:10 - 28-Sep-26 |
| Unknown* | 0 | $13.948 | SI Trade |
16:20:09 - 28-Sep-26 |
| Buy* | 2 | $13.946 | Automatic Execution |
16:20:09 - 28-Sep-26 |
| Buy* | 350 | $13.93 | Automatic Execution |
15:54:31 - 28-Sep-26 |
| Buy* | 175 | $13.942 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 175 | $13.966 | Automatic Execution |
15:45:00 - 28-Sep-26 |
| Buy* | 175 | $14.008 | Automatic Execution |
15:40:34 - 28-Sep-26 |
| Buy* | 175 | $14.002 | Automatic Execution |
15:38:56 - 28-Sep-26 |
| Sell* | 1,050 | $14.018 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 175 | $14.018 | Automatic Execution |
15:12:47 - 28-Sep-26 |
| Buy* | 175 | $14.018 | Automatic Execution |
15:12:47 - 28-Sep-26 |
| Buy* | 175 | $14.018 | Automatic Execution |
15:12:47 - 28-Sep-26 |
| Buy* | 175 | $14.018 | Automatic Execution |
15:12:47 - 28-Sep-26 |
| Buy* | 175 | $14.018 | Automatic Execution |
15:12:47 - 28-Sep-26 |
| Buy* | 175 | $14.078 | Automatic Execution |
15:05:49 - 28-Sep-26 |
| Sell* | 175 | $14.09 | Automatic Execution |
15:00:22 - 28-Sep-26 |
| Buy* | 79 | $14.10 | Automatic Execution |
14:58:09 - 28-Sep-26 |
| Buy* | 175 | $14.108 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 175 | $14.102 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 175 | $14.086 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 175 | $14.094 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 350 | $14.094 | Automatic Execution |
14:44:50 - 28-Sep-26 |
| Sell* | 350 | $14.116 | Automatic Execution |
13:22:02 - 28-Sep-26 |
| Sell* | 1,000 | $14.044 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 364 | $14.058 | Automatic Execution |
11:56:05 - 28-Sep-26 |
| Sell* | 2 | $14.044 | Automatic Execution |
09:41:27 - 28-Sep-26 |
| Buy* | 175 | $14.064 | Automatic Execution |
09:26:10 - 28-Sep-26 |
| Buy* | 3 | $14.064 | SI Trade |
08:48:27 - 28-Sep-26 |
| Sell* | 2 | $14.042 | SI Trade |
08:46:44 - 28-Sep-26 |
| Unknown* | 0 | $14.064 | SI Trade |
08:20:39 - 28-Sep-26 |
| Sell* | 2,932 | $14.052 | Automatic Execution |
08:12:59 - 28-Sep-26 |
| Sell* | 3,520 | $14.052 | Automatic Execution |
08:04:07 - 28-Sep-26 |
| Sell* | 7,377 | $14.052 | Automatic Execution |
08:04:07 - 28-Sep-26 |
| Sell* | 163 | $14.054 | Automatic Execution |
08:04:05 - 28-Sep-26 |
| Sell* | 3,520 | $14.056 | Automatic Execution |
08:03:08 - 28-Sep-26 |
| Sell* | 163 | $14.056 | Automatic Execution |
08:02:59 - 28-Sep-26 |
| Sell* | 3,520 | $14.052 | Automatic Execution |
08:02:59 - 28-Sep-26 |
| Unknown* | 470 | $14.06762 | Currency Conversion Negotiated Trade |
08:00:52 - 28-Sep-26 |
| Sell* | 364 | $14.058 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Sell* | 3,520 | $14.058 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 163 | $14.062 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Buy* | 12 | $14.084 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 875 | $14.168 | Automatic Execution |
15:21:40 - 25-Sep-26 |
| Buy* | 175 | $14.228 | Automatic Execution |
15:02:15 - 25-Sep-26 |
| Buy* | 350 | $14.228 | Automatic Execution |
15:02:15 - 25-Sep-26 |
| Buy* | 175 | $14.228 | Automatic Execution |
15:02:15 - 25-Sep-26 |
| Buy* | 175 | $14.228 | Automatic Execution |
15:02:15 - 25-Sep-26 |
| Unknown* | 0 | $14.284 | SI Trade |
13:19:44 - 25-Sep-26 |
| Unknown* | 0 | $14.298 | SI Trade |
09:52:38 - 25-Sep-26 |
| Buy* | 1 | $14.298 | SI Trade |
09:52:36 - 25-Sep-26 |
| Buy* | 3 | $14.298 | Automatic Execution |
09:52:36 - 25-Sep-26 |
| Sell* | 1,950 | $14.044 | Automatic Execution |
16:09:12 - 24-Sep-26 |
| Sell* | 700 | $14.094 | Automatic Execution |
15:01:27 - 24-Sep-26 |
| Sell* | 1,182 | $14.10 | Automatic Execution |
14:49:04 - 24-Sep-26 |
| Buy* | 175 | $14.096 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Buy* | 175 | $14.096 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Buy* | 175 | $14.096 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Buy* | 175 | $14.096 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Sell* | 1,123 | $14.034 | Automatic Execution |
14:36:59 - 24-Sep-26 |
| Sell* | 1,062 | $14.034 | Automatic Execution |
14:36:59 - 24-Sep-26 |
| Buy* | 175 | $13.988 | Automatic Execution |
14:34:37 - 24-Sep-26 |
| Buy* | 175 | $13.988 | Automatic Execution |
14:34:37 - 24-Sep-26 |
| Buy* | 175 | $13.988 | Automatic Execution |
14:34:37 - 24-Sep-26 |
| Buy* | 2,305 | $13.988 | Automatic Execution |
14:34:36 - 24-Sep-26 |
| Buy* | 175 | $13.988 | Automatic Execution |
14:34:36 - 24-Sep-26 |
| Sell* | 163 | $13.978 | Automatic Execution |
14:31:31 - 24-Sep-26 |
| Sell* | 7,427 | $13.96 | Automatic Execution |
13:31:59 - 24-Sep-26 |
| Sell* | 2,858 | $13.962 | Automatic Execution |
13:31:54 - 24-Sep-26 |
| Sell* | 2,858 | $13.976 | Automatic Execution |
13:29:38 - 24-Sep-26 |
| Sell* | 163 | $13.976 | Automatic Execution |
13:27:43 - 24-Sep-26 |
| Sell* | 163 | $13.982 | Automatic Execution |
13:25:45 - 24-Sep-26 |
| Buy* | 175 | $13.996 | Automatic Execution |
13:17:38 - 24-Sep-26 |
| Sell* | 402 | $13.99 | Automatic Execution |
12:32:57 - 24-Sep-26 |
| Buy* | 175 | $14.014 | Automatic Execution |
12:16:22 - 24-Sep-26 |
| Buy* | 1,575 | $14.014 | Automatic Execution |
12:16:22 - 24-Sep-26 |
| Sell* | 663 | $13.982 | Automatic Execution |
12:04:13 - 24-Sep-26 |
| Sell* | 360 | $13.98 | Automatic Execution |
11:55:37 - 24-Sep-26 |
| Sell* | 350 | $13.98 | Automatic Execution |
11:55:37 - 24-Sep-26 |
| Sell* | 350 | $13.98 | Automatic Execution |
11:55:28 - 24-Sep-26 |
| Sell* | 175 | $13.98 | Automatic Execution |
11:55:25 - 24-Sep-26 |
| Sell* | 175 | $13.98 | Automatic Execution |
11:55:23 - 24-Sep-26 |
| Sell* | 175 | $13.98 | Automatic Execution |
11:55:19 - 24-Sep-26 |
| Sell* | 350 | $13.984 | Automatic Execution |
11:54:44 - 24-Sep-26 |
| Buy* | 1,575 | $13.996 | Automatic Execution |
11:49:36 - 24-Sep-26 |
| Sell* | 271 | $13.956 | Automatic Execution |
11:33:08 - 24-Sep-26 |
| Buy* | 1 | $13.978 | SI Trade |
10:09:40 - 24-Sep-26 |
| Buy* | 3 | $13.978 | Automatic Execution |
10:09:40 - 24-Sep-26 |
| Buy* | 1 | $13.978 | SI Trade |
10:09:40 - 24-Sep-26 |
| Sell* | 175 | $14.032 | Automatic Execution |
08:56:53 - 24-Sep-26 |
| Sell* | 350 | $14.032 | Automatic Execution |
08:56:51 - 24-Sep-26 |
| Sell* | 175 | $14.038 | Automatic Execution |
08:56:03 - 24-Sep-26 |
| Sell* | 175 | $14.038 | Automatic Execution |
08:56:02 - 24-Sep-26 |
| Sell* | 175 | $14.038 | Automatic Execution |
08:56:02 - 24-Sep-26 |
| Sell* | 175 | $14.042 | Automatic Execution |
08:55:34 - 24-Sep-26 |
| Sell* | 350 | $14.042 | Automatic Execution |
08:55:33 - 24-Sep-26 |
| Buy* | 175 | $14.112 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 1,925 | $14.102 | Automatic Execution |
15:35:17 - 23-Sep-26 |
| Buy* | 175 | $14.086 | Automatic Execution |
15:20:15 - 23-Sep-26 |
| Buy* | 350 | $14.086 | Automatic Execution |
15:20:15 - 23-Sep-26 |
| Buy* | 875 | $14.086 | Automatic Execution |
15:20:15 - 23-Sep-26 |
| Buy* | 175 | $14.086 | Automatic Execution |
15:20:15 - 23-Sep-26 |
| Buy* | 175 | $14.098 | Automatic Execution |
15:11:31 - 23-Sep-26 |
| Buy* | 175 | $14.098 | Automatic Execution |
15:11:31 - 23-Sep-26 |
| Buy* | 360 | $14.122 | Automatic Execution |
14:43:18 - 23-Sep-26 |
| Sell* | 288 | $14.104 | Automatic Execution |
14:41:42 - 23-Sep-26 |
| Buy* | 175 | $14.166 | Automatic Execution |
14:32:16 - 23-Sep-26 |
| Buy* | 1,225 | $14.166 | Automatic Execution |
14:32:16 - 23-Sep-26 |
| Sell* | 175 | $14.142 | Automatic Execution |
14:01:07 - 23-Sep-26 |
| Sell* | 350 | $14.142 | Automatic Execution |
14:01:07 - 23-Sep-26 |
| Sell* | 175 | $14.142 | Automatic Execution |
14:01:07 - 23-Sep-26 |
| Sell* | 175 | $14.142 | Automatic Execution |
14:01:07 - 23-Sep-26 |
| Sell* | 175 | $14.142 | Automatic Execution |
14:01:03 - 23-Sep-26 |
| Sell* | 175 | $14.142 | Automatic Execution |
14:00:43 - 23-Sep-26 |
| Unknown* | 25,728 | $14.178 | OTC Trade |
11:15:20 - 23-Sep-26 |
| Buy* | 350 | $14.18 | Automatic Execution |
11:12:06 - 23-Sep-26 |
| Buy* | 2 | $14.196 | Automatic Execution |
09:40:41 - 23-Sep-26 |
| Sell* | 175 | $14.194 | Automatic Execution |
08:56:00 - 23-Sep-26 |
| Sell* | 700 | $14.194 | Automatic Execution |
08:56:00 - 23-Sep-26 |
| Sell* | 362 | $14.198 | Automatic Execution |
08:45:37 - 23-Sep-26 |
| Sell* | 2,728 | $14.196 | Automatic Execution |
08:44:56 - 23-Sep-26 |
| Unknown* | 0 | $14.204 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 2 | $14.204 | Uncrossing Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 3,076 | $14.112 | Automatic Execution |
16:26:46 - 22-Sep-26 |
| Buy* | 3,075 | $14.112 | Automatic Execution |
16:26:31 - 22-Sep-26 |
| Buy* | 1 | $14.116 | Automatic Execution |
16:26:14 - 22-Sep-26 |
| Unknown* | 0 | $14.124 | SI Trade |
15:59:59 - 22-Sep-26 |
| Buy* | 200 | $14.134 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 400 | $14.134 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 3,621 | $14.116 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 85 | $14.076 | Automatic Execution |
14:38:13 - 22-Sep-26 |
| Buy* | 3,425 | $14.044 | Automatic Execution |
14:33:05 - 22-Sep-26 |
| Buy* | 5,137 | $14.042 | Automatic Execution |
14:33:05 - 22-Sep-26 |
| Buy* | 300 | $14.042 | Automatic Execution |
14:32:12 - 22-Sep-26 |
| Buy* | 1,100 | $14.042 | Automatic Execution |
14:32:12 - 22-Sep-26 |
| Buy* | 3,567 | $14.022 | Automatic Execution |
14:27:53 - 22-Sep-26 |
| Sell* | 100 | $14.046 | Automatic Execution |
12:47:03 - 22-Sep-26 |
| Sell* | 400 | $14.046 | Automatic Execution |
12:47:03 - 22-Sep-26 |
| Unknown* | 0 | $14.07 | SI Trade |
12:16:40 - 22-Sep-26 |
| Sell* | 100 | $14.046 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 250 | $14.046 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,150 | $14.046 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | $14.076 | SI Trade |
11:43:12 - 22-Sep-26 |
| Buy* | 3,540 | $14.10 | Automatic Execution |
11:05:42 - 22-Sep-26 |
| Buy* | 163 | $14.086 | Automatic Execution |
10:53:37 - 22-Sep-26 |
| Buy* | 50 | $14.096 | Automatic Execution |
10:52:46 - 22-Sep-26 |
| Buy* | 400 | $14.09 | Automatic Execution |
10:52:32 - 22-Sep-26 |
| Buy* | 150 | $14.08 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 150 | $14.056 | Automatic Execution |
10:31:19 - 22-Sep-26 |
| Buy* | 200 | $14.056 | Automatic Execution |
10:31:19 - 22-Sep-26 |
| Buy* | 400 | $14.056 | Automatic Execution |
10:31:19 - 22-Sep-26 |
| Sell* | 50 | $14.05 | Automatic Execution |
10:03:49 - 22-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:03:49 - 22-Sep-26 |
| Sell* | 150 | $14.05 | Automatic Execution |
10:03:49 - 22-Sep-26 |
| Sell* | 450 | $14.046 | Automatic Execution |
10:01:53 - 22-Sep-26 |
| Buy* | 2,777 | $14.016 | Automatic Execution |
09:38:54 - 22-Sep-26 |
| Buy* | 2,777 | $14.014 | Automatic Execution |
09:38:07 - 22-Sep-26 |
| Buy* | 2,777 | $14.008 | Automatic Execution |
09:37:15 - 22-Sep-26 |
| Buy* | 50 | $14.012 | Automatic Execution |
09:37:02 - 22-Sep-26 |
| Buy* | 50 | $14.012 | Automatic Execution |
09:37:02 - 22-Sep-26 |
| Buy* | 200 | $14.012 | Automatic Execution |
09:37:02 - 22-Sep-26 |
| Buy* | 1,100 | $14.012 | Automatic Execution |
09:37:02 - 22-Sep-26 |
| Buy* | 2,777 | $14.01 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Buy* | 2,777 | $14.012 | Automatic Execution |
09:22:48 - 22-Sep-26 |
| Buy* | 2,777 | $14.032 | Automatic Execution |
09:05:39 - 22-Sep-26 |
| Buy* | 2,777 | $14.028 | Automatic Execution |
09:05:17 - 22-Sep-26 |
| Buy* | 2,777 | $14.028 | Automatic Execution |
09:05:07 - 22-Sep-26 |
| Buy* | 2,777 | $14.032 | Automatic Execution |
09:04:57 - 22-Sep-26 |
| Sell* | 2,305 | $14.032 | Automatic Execution |
09:04:24 - 22-Sep-26 |
| Sell* | 100 | $14.054 | Automatic Execution |
09:01:00 - 22-Sep-26 |
| Sell* | 100 | $14.054 | Automatic Execution |
09:01:00 - 22-Sep-26 |
| Sell* | 100 | $14.054 | Automatic Execution |
09:01:00 - 22-Sep-26 |
| Sell* | 100 | $14.054 | Automatic Execution |
09:01:00 - 22-Sep-26 |
| Sell* | 100 | $14.054 | Automatic Execution |
09:01:00 - 22-Sep-26 |
| Sell* | 100 | $14.054 | Automatic Execution |
09:01:00 - 22-Sep-26 |
| Sell* | 100 | $14.054 | Automatic Execution |
09:01:00 - 22-Sep-26 |
| Buy* | 2,777 | $14.062 | Automatic Execution |
09:00:53 - 22-Sep-26 |
| Buy* | 300 | $14.062 | Automatic Execution |
09:00:53 - 22-Sep-26 |
| Sell* | 150 | $14.056 | Automatic Execution |
08:59:58 - 22-Sep-26 |
| Sell* | 50 | $14.056 | Automatic Execution |
08:59:58 - 22-Sep-26 |
| Sell* | 50 | $14.056 | Automatic Execution |
08:59:58 - 22-Sep-26 |
| Sell* | 50 | $14.056 | Automatic Execution |
08:59:58 - 22-Sep-26 |
| Unknown* | 0 | $14.096 | SI Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 1 | $14.096 | Automatic Execution |
08:00:07 - 22-Sep-26 |
| Unknown* | 0 | $14.096 | SI Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 700 | $14.118 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Unknown* | 0 | $14.098 | SI Trade |
16:04:06 - 21-Sep-26 |
| Unknown* | 0 | $14.098 | SI Trade |
16:04:05 - 21-Sep-26 |
| Buy* | 1 | $14.098 | Automatic Execution |
16:04:05 - 21-Sep-26 |
| Buy* | 3 | $14.098 | Automatic Execution |
16:04:03 - 21-Sep-26 |
| Sell* | 539 | $14.006 | Automatic Execution |
15:03:27 - 21-Sep-26 |
| Buy* | 41 | $14.022 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Unknown* | 0 | $14.024 | SI Trade |
14:58:02 - 21-Sep-26 |
| Unknown* | 0 | $14.012 | SI Trade |
14:50:06 - 21-Sep-26 |
| Buy* | 186 | $14.012 | Automatic Execution |
14:43:20 - 21-Sep-26 |
| Sell* | 300 | $13.984 | Automatic Execution |
14:32:41 - 21-Sep-26 |
| Sell* | 100 | $13.984 | Automatic Execution |
14:32:41 - 21-Sep-26 |
| Sell* | 1,300 | $13.984 | Automatic Execution |
14:32:41 - 21-Sep-26 |
| Sell* | 164 | $13.994 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Buy* | 1,974 | $13.992 | Automatic Execution |
14:25:40 - 21-Sep-26 |
| Sell* | 2,738 | $13.988 | Automatic Execution |
14:25:27 - 21-Sep-26 |