| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 403.20 | 412.70 | 403.20 | 410.65 | 396,979 |
| 2nd Apr 2025 (Wed) | 405.30 | 406.00 | 402.00 | 403.55 | 352,948 |
| 1st Apr 2025 (Tue) | 403.55 | 408.65 | 403.55 | 406.85 | 164,672 |
| 31st Mar 2025 (Mon) | 406.35 | 406.80 | 403.50 | 404.80 | 549,522 |
| 28th Mar 2025 (Fri) | 402.20 | 407.30 | 401.35 | 406.875 | 379,378 |
| 27th Mar 2025 (Thu) | 399.50 | 403.30 | 399.50 | 400.60 | 429,970 |
| 26th Mar 2025 (Wed) | 403.10 | 404.00 | 400.20 | 402.65 | 505,530 |
| 25th Mar 2025 (Tue) | 399.90 | 406.35 | 399.90 | 402.25 | 462,830 |
| 24th Mar 2025 (Mon) | 406.45 | 406.55 | 400.30 | 400.55 | 831,514 |
| 21st Mar 2025 (Fri) | 405.35 | 405.35 | 403.10 | 405.05 | 106,552 |
| 20th Mar 2025 (Thu) | 405.15 | 408.05 | 403.95 | 404.45 | 568,166 |
| 19th Mar 2025 (Wed) | 401.40 | 403.10 | 400.70 | 401.20 | 249,652 |
| 18th Mar 2025 (Tue) | 405.00 | 407.45 | 402.95 | 403.25 | 622,195 |
| 17th Mar 2025 (Mon) | 403.05 | 406.30 | 400.65 | 405.50 | 237,919 |
| 14th Mar 2025 (Fri) | 395.25 | 402.05 | 394.60 | 401.075 | 303,937 |
| 13th Mar 2025 (Thu) | 396.75 | 396.75 | 393.00 | 395.025 | 1,834,329 |
| 12th Mar 2025 (Wed) | 397.70 | 399.15 | 396.20 | 396.75 | 610,155 |
| 11th Mar 2025 (Tue) | 397.40 | 403.85 | 395.95 | 395.95 | 513,306 |
| 10th Mar 2025 (Mon) | 394.30 | 398.40 | 393.55 | 395.80 | 573,136 |
| 7th Mar 2025 (Fri) | 385.00 | 391.95 | 381.80 | 390.50 | 599,186 |
| 6th Mar 2025 (Thu) | 390.00 | 390.00 | 381.85 | 384.90 | 917,999 |
| 5th Mar 2025 (Wed) | 397.95 | 397.95 | 387.10 | 389.075 | 361,693 |
| 4th Mar 2025 (Tue) | 396.35 | 398.30 | 394.45 | 395.20 | 765,578 |
| 3rd Mar 2025 (Mon) | 400.45 | 400.45 | 395.00 | 395.80 | 203,985 |
| 28th Feb 2025 (Fri) | 398.45 | 400.40 | 397.00 | 400.15 | 435,656 |
| 27th Feb 2025 (Thu) | 401.90 | 402.90 | 398.60 | 400.80 | 223,275 |
| 26th Feb 2025 (Wed) | 407.55 | 407.90 | 402.40 | 403.75 | 236,083 |
| 25th Feb 2025 (Tue) | 404.85 | 407.90 | 404.35 | 406.20 | 88,971 |
| 24th Feb 2025 (Mon) | 407.45 | 411.35 | 403.90 | 405.00 | 370,575 |
| 21st Feb 2025 (Fri) | 406.65 | 408.85 | 406.10 | 406.55 | 81,842 |
| 20th Feb 2025 (Thu) | 403.80 | 406.30 | 403.80 | 405.85 | 90,459 |
| 19th Feb 2025 (Wed) | 407.55 | 407.55 | 402.75 | 404.30 | 197,923 |
| 18th Feb 2025 (Tue) | 408.55 | 409.00 | 406.05 | 407.75 | 115,691 |
| 17th Feb 2025 (Mon) | 410.35 | 410.95 | 407.50 | 408.55 | 147,097 |
| 14th Feb 2025 (Fri) | 410.80 | 412.00 | 408.80 | 410.30 | 443,672 |
| 13th Feb 2025 (Thu) | 406.20 | 408.90 | 405.90 | 408.90 | 283,626 |
| 12th Feb 2025 (Wed) | 408.45 | 413.90 | 405.45 | 408.70 | 338,075 |
| 11th Feb 2025 (Tue) | 410.20 | 410.20 | 407.25 | 408.25 | 297,866 |
| 10th Feb 2025 (Mon) | 407.40 | 411.05 | 407.40 | 410.475 | 204,562 |
| 7th Feb 2025 (Fri) | 410.00 | 414.15 | 403.85 | 405.90 | 274,333 |
| 6th Feb 2025 (Thu) | 414.45 | 417.45 | 410.95 | 411.95 | 1,065,176 |
| 5th Feb 2025 (Wed) | 403.35 | 411.85 | 403.35 | 411.85 | 538,867 |
| 4th Feb 2025 (Tue) | 403.30 | 404.30 | 402.00 | 403.35 | 211,403 |