| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 443.75 | 445.75 | 443.30 | 443.45 | 455,700 |
| 5th Feb 2026 (Thu) | 453.25 | 453.25 | 440.15 | 445.00 | 1,814,180 |
| 4th Feb 2026 (Wed) | 445.85 | 455.30 | 445.85 | 453.25 | 439,651 |
| 3rd Feb 2026 (Tue) | 443.55 | 448.15 | 443.55 | 446.45 | 358,024 |
| 2nd Feb 2026 (Mon) | 445.65 | 449.50 | 445.25 | 446.35 | 473,163 |
| 30th Jan 2026 (Fri) | 447.00 | 448.50 | 445.50 | 445.70 | 450,874 |
| 29th Jan 2026 (Thu) | 447.15 | 449.80 | 446.30 | 447.25 | 535,804 |
| 28th Jan 2026 (Wed) | 442.50 | 449.25 | 442.45 | 447.65 | 649,501 |
| 27th Jan 2026 (Tue) | 443.45 | 444.20 | 440.15 | 443.20 | 547,325 |
| 26th Jan 2026 (Mon) | 442.55 | 444.80 | 440.80 | 442.70 | 789,881 |
| 23rd Jan 2026 (Fri) | 437.85 | 440.90 | 436.95 | 438.95 | 325,352 |
| 22nd Jan 2026 (Thu) | 438.20 | 444.75 | 435.40 | 441.05 | 2,588,405 |
| 21st Jan 2026 (Wed) | 434.80 | 437.80 | 434.80 | 436.70 | 328,681 |
| 20th Jan 2026 (Tue) | 442.95 | 442.95 | 436.80 | 437.35 | 432,265 |
| 19th Jan 2026 (Mon) | 444.70 | 444.70 | 440.65 | 443.45 | 320,908 |
| 16th Jan 2026 (Fri) | 446.00 | 447.30 | 443.95 | 446.30 | 867,840 |
| 15th Jan 2026 (Thu) | 435.15 | 445.50 | 432.00 | 444.45 | 1,062,378 |
| 14th Jan 2026 (Wed) | 432.00 | 432.65 | 426.80 | 432.65 | 701,354 |
| 13th Jan 2026 (Tue) | 433.40 | 435.20 | 430.65 | 430.80 | 528,099 |
| 12th Jan 2026 (Mon) | 435.80 | 435.80 | 431.60 | 431.60 | 391,414 |
| 9th Jan 2026 (Fri) | 437.95 | 438.90 | 435.65 | 436.45 | 1,448,480 |
| 8th Jan 2026 (Thu) | 435.65 | 440.45 | 432.55 | 438.40 | 395,027 |
| 7th Jan 2026 (Wed) | 426.25 | 436.20 | 423.85 | 436.20 | 285,077 |
| 6th Jan 2026 (Tue) | 421.35 | 426.40 | 421.05 | 423.35 | 672,810 |
| 5th Jan 2026 (Mon) | 422.90 | 423.65 | 416.50 | 423.25 | 201,641 |
| 2nd Jan 2026 (Fri) | 425.00 | 425.00 | 418.25 | 418.95 | 163,589 |
| 1st Jan 2026 (Thu) | 422.80 | 422.80 | 422.80 | 422.80 | 0 |
| 31st Dec 2025 (Wed) | 424.70 | 424.70 | 422.10 | 422.80 | 68,410 |
| 30th Dec 2025 (Tue) | 421.75 | 422.80 | 419.75 | 422.60 | 108,397 |
| 29th Dec 2025 (Mon) | 414.80 | 422.65 | 414.80 | 420.55 | 395,844 |
| 26th Dec 2025 (Fri) | 415.10 | 415.10 | 415.10 | 415.10 | 0 |
| 25th Dec 2025 (Thu) | 415.10 | 415.10 | 415.10 | 415.10 | 0 |
| 24th Dec 2025 (Wed) | 413.20 | 416.45 | 413.20 | 415.10 | 68,469 |
| 23rd Dec 2025 (Tue) | 414.35 | 416.50 | 413.60 | 414.05 | 283,553 |
| 22nd Dec 2025 (Mon) | 410.80 | 413.15 | 410.00 | 412.35 | 200,532 |
| 19th Dec 2025 (Fri) | 410.80 | 412.90 | 410.20 | 412.75 | 203,450 |
| 18th Dec 2025 (Thu) | 410.30 | 413.00 | 410.25 | 412.75 | 482,095 |
| 17th Dec 2025 (Wed) | 407.55 | 411.80 | 407.45 | 409.85 | 646,389 |
| 16th Dec 2025 (Tue) | 403.90 | 406.10 | 401.95 | 405.70 | 140,531 |
| 15th Dec 2025 (Mon) | 403.60 | 404.80 | 403.10 | 403.40 | 166,056 |
| 12th Dec 2025 (Fri) | 403.25 | 404.70 | 402.35 | 402.40 | 305,901 |
| 11th Dec 2025 (Thu) | 401.95 | 402.70 | 400.65 | 402.40 | 371,853 |
| 10th Dec 2025 (Wed) | 405.35 | 405.75 | 402.00 | 402.15 | 436,794 |
| 9th Dec 2025 (Tue) | 407.80 | 409.20 | 406.00 | 406.15 | 451,768 |
| 8th Dec 2025 (Mon) | 415.15 | 415.15 | 407.40 | 407.40 | 550,985 |