| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 403.90 | 406.10 | 401.95 | 405.70 | 140,531 |
| 15th Dec 2025 (Mon) | 403.60 | 404.80 | 403.10 | 403.40 | 166,056 |
| 12th Dec 2025 (Fri) | 403.25 | 404.70 | 402.35 | 402.40 | 305,901 |
| 11th Dec 2025 (Thu) | 401.95 | 402.70 | 400.65 | 402.40 | 371,853 |
| 10th Dec 2025 (Wed) | 405.35 | 405.75 | 402.00 | 402.15 | 436,794 |
| 9th Dec 2025 (Tue) | 407.80 | 409.20 | 406.00 | 406.15 | 451,768 |
| 8th Dec 2025 (Mon) | 415.15 | 415.15 | 407.40 | 407.40 | 550,985 |
| 5th Dec 2025 (Fri) | 416.35 | 418.70 | 415.10 | 415.40 | 594,221 |
| 4th Dec 2025 (Thu) | 417.60 | 421.10 | 417.50 | 418.00 | 195,346 |
| 3rd Dec 2025 (Wed) | 419.40 | 419.70 | 415.90 | 417.75 | 601,853 |
| 2nd Dec 2025 (Tue) | 415.25 | 420.30 | 415.25 | 418.35 | 314,195 |
| 1st Dec 2025 (Mon) | 419.20 | 419.20 | 413.80 | 415.25 | 279,718 |
| 28th Nov 2025 (Fri) | 419.40 | 420.20 | 417.75 | 419.70 | 239,954 |
| 27th Nov 2025 (Thu) | 413.55 | 420.85 | 413.45 | 419.55 | 689,876 |
| 26th Nov 2025 (Wed) | 406.75 | 415.00 | 403.75 | 414.65 | 844,762 |
| 25th Nov 2025 (Tue) | 404.00 | 406.90 | 401.20 | 406.85 | 177,504 |
| 24th Nov 2025 (Mon) | 405.00 | 405.00 | 401.70 | 401.85 | 140,955 |
| 21st Nov 2025 (Fri) | 402.50 | 404.55 | 400.75 | 404.175 | 466,173 |
| 20th Nov 2025 (Thu) | 409.20 | 409.20 | 402.90 | 402.90 | 1,010,660 |
| 19th Nov 2025 (Wed) | 410.80 | 411.25 | 404.90 | 406.80 | 327,719 |
| 18th Nov 2025 (Tue) | 408.30 | 410.50 | 408.30 | 409.70 | 341,653 |
| 17th Nov 2025 (Mon) | 416.65 | 416.65 | 411.55 | 411.85 | 346,989 |
| 14th Nov 2025 (Fri) | 420.00 | 420.35 | 411.30 | 414.00 | 1,453,799 |
| 13th Nov 2025 (Thu) | 425.00 | 426.15 | 424.00 | 424.35 | 356,578 |
| 12th Nov 2025 (Wed) | 431.45 | 431.45 | 428.70 | 428.70 | 361,940 |
| 11th Nov 2025 (Tue) | 430.00 | 432.60 | 429.00 | 431.85 | 214,087 |
| 10th Nov 2025 (Mon) | 427.75 | 429.25 | 426.65 | 428.15 | 612,502 |
| 7th Nov 2025 (Fri) | 427.15 | 427.90 | 424.50 | 427.25 | 316,509 |
| 6th Nov 2025 (Thu) | 424.55 | 428.90 | 424.55 | 425.675 | 769,595 |
| 5th Nov 2025 (Wed) | 422.10 | 425.75 | 420.00 | 423.70 | 690,758 |
| 4th Nov 2025 (Tue) | 414.45 | 422.90 | 413.70 | 420.85 | 1,171,678 |
| 3rd Nov 2025 (Mon) | 416.10 | 417.55 | 413.75 | 415.65 | 927,583 |
| 31st Oct 2025 (Fri) | 420.25 | 420.40 | 416.20 | 416.55 | 391,510 |
| 30th Oct 2025 (Thu) | 423.00 | 423.00 | 418.70 | 419.90 | 636,255 |
| 29th Oct 2025 (Wed) | 424.45 | 428.00 | 424.15 | 425.30 | 497,628 |
| 28th Oct 2025 (Tue) | 427.75 | 429.65 | 423.80 | 425.05 | 469,633 |
| 27th Oct 2025 (Mon) | 431.45 | 431.95 | 427.95 | 429.05 | 630,525 |
| 24th Oct 2025 (Fri) | 430.30 | 431.05 | 426.35 | 431.05 | 517,451 |
| 23rd Oct 2025 (Thu) | 427.20 | 430.95 | 427.20 | 430.60 | 430,741 |
| 22nd Oct 2025 (Wed) | 421.50 | 430.90 | 421.15 | 429.30 | 1,051,538 |
| 21st Oct 2025 (Tue) | 414.25 | 418.00 | 414.05 | 417.30 | 137,665 |
| 20th Oct 2025 (Mon) | 411.25 | 412.20 | 409.25 | 411.80 | 390,295 |
| 17th Oct 2025 (Fri) | 411.45 | 412.25 | 407.65 | 411.15 | 304,288 |