| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 398.30 | 398.35 | 395.80 | 396.35 | 286,245 |
| 18th Sep 2025 (Thu) | 394.60 | 398.50 | 392.35 | 397.75 | 638,748 |
| 17th Sep 2025 (Wed) | 394.05 | 396.50 | 393.15 | 394.85 | 184,499 |
| 16th Sep 2025 (Tue) | 396.40 | 400.40 | 392.00 | 392.00 | 512,184 |
| 15th Sep 2025 (Mon) | 388.55 | 394.75 | 388.55 | 394.75 | 262,686 |
| 12th Sep 2025 (Fri) | 393.75 | 393.75 | 388.85 | 389.25 | 782,266 |
| 11th Sep 2025 (Thu) | 391.00 | 392.20 | 387.90 | 390.55 | 225,279 |
| 10th Sep 2025 (Wed) | 394.50 | 394.50 | 388.80 | 390.50 | 410,970 |
| 9th Sep 2025 (Tue) | 393.95 | 395.70 | 392.35 | 392.40 | 303,704 |
| 8th Sep 2025 (Mon) | 392.65 | 395.05 | 391.40 | 391.60 | 161,465 |
| 5th Sep 2025 (Fri) | 387.85 | 392.55 | 386.30 | 391.75 | 562,903 |
| 4th Sep 2025 (Thu) | 384.55 | 388.45 | 384.55 | 386.25 | 252,374 |
| 3rd Sep 2025 (Wed) | 382.10 | 385.85 | 378.25 | 385.45 | 1,270,602 |
| 2nd Sep 2025 (Tue) | 394.90 | 394.90 | 381.50 | 381.50 | 952,429 |
| 1st Sep 2025 (Mon) | 395.40 | 396.55 | 393.75 | 395.45 | 1,265,517 |
| 29th Aug 2025 (Fri) | 399.00 | 399.00 | 394.95 | 394.95 | 355,762 |
| 28th Aug 2025 (Thu) | 400.55 | 401.30 | 395.90 | 398.15 | 799,655 |
| 27th Aug 2025 (Wed) | 400.65 | 403.75 | 399.20 | 400.65 | 494,513 |
| 26th Aug 2025 (Tue) | 407.35 | 409.65 | 401.30 | 401.30 | 877,516 |
| 25th Aug 2025 (Mon) | 407.75 | 407.75 | 407.75 | 407.75 | 0 |
| 22nd Aug 2025 (Fri) | 401.85 | 407.75 | 400.65 | 407.75 | 611,847 |
| 21st Aug 2025 (Thu) | 406.10 | 406.10 | 400.65 | 402.90 | 356,761 |
| 20th Aug 2025 (Wed) | 401.75 | 405.20 | 399.90 | 405.20 | 403,489 |
| 19th Aug 2025 (Tue) | 400.20 | 402.20 | 399.65 | 401.75 | 325,763 |
| 18th Aug 2025 (Mon) | 403.35 | 405.65 | 399.65 | 399.95 | 432,939 |
| 15th Aug 2025 (Fri) | 406.65 | 406.65 | 402.50 | 402.40 | 376,964 |
| 14th Aug 2025 (Thu) | 405.40 | 406.45 | 403.45 | 404.50 | 630,861 |
| 13th Aug 2025 (Wed) | 410.65 | 410.65 | 406.20 | 408.775 | 412,747 |
| 12th Aug 2025 (Tue) | 415.05 | 415.40 | 408.45 | 408.45 | 444,302 |
| 11th Aug 2025 (Mon) | 417.00 | 418.20 | 413.55 | 413.85 | 483,674 |
| 8th Aug 2025 (Fri) | 415.95 | 418.05 | 415.95 | 416.95 | 505,287 |
| 7th Aug 2025 (Thu) | 419.10 | 420.90 | 413.60 | 414.65 | 734,619 |
| 6th Aug 2025 (Wed) | 417.20 | 420.25 | 417.00 | 420.25 | 780,982 |
| 5th Aug 2025 (Tue) | 416.15 | 416.50 | 414.40 | 415.525 | 368,148 |
| 4th Aug 2025 (Mon) | 409.75 | 414.60 | 409.75 | 414.60 | 509,990 |
| 1st Aug 2025 (Fri) | 413.80 | 413.80 | 407.50 | 409.55 | 377,539 |
| 31st Jul 2025 (Thu) | 414.75 | 417.95 | 414.35 | 415.30 | 712,517 |
| 30th Jul 2025 (Wed) | 416.75 | 418.30 | 413.85 | 414.475 | 191,608 |
| 29th Jul 2025 (Tue) | 420.95 | 420.95 | 415.45 | 416.70 | 942,196 |
| 28th Jul 2025 (Mon) | 420.80 | 422.25 | 419.70 | 420.20 | 790,963 |
| 25th Jul 2025 (Fri) | 420.80 | 421.05 | 416.75 | 418.75 | 360,225 |
| 24th Jul 2025 (Thu) | 423.25 | 423.25 | 417.85 | 420.35 | 307,307 |
| 23rd Jul 2025 (Wed) | 425.95 | 426.00 | 420.30 | 420.30 | 186,762 |
| 22nd Jul 2025 (Tue) | 423.55 | 424.95 | 422.00 | 424.50 | 270,249 |