| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 423.55 | 424.95 | 422.00 | 424.50 | 270,249 |
| 21st Jul 2025 (Mon) | 418.95 | 424.20 | 418.95 | 424.20 | 290,377 |
| 18th Jul 2025 (Fri) | 415.40 | 419.40 | 415.40 | 418.975 | 181,034 |
| 17th Jul 2025 (Thu) | 415.80 | 416.00 | 413.05 | 414.45 | 246,060 |
| 16th Jul 2025 (Wed) | 413.85 | 415.95 | 412.55 | 413.85 | 373,005 |
| 15th Jul 2025 (Tue) | 418.15 | 421.60 | 417.25 | 417.075 | 381,820 |
| 14th Jul 2025 (Mon) | 414.40 | 419.00 | 414.40 | 419.00 | 908,897 |
| 11th Jul 2025 (Fri) | 418.05 | 418.15 | 414.85 | 416.35 | 111,859 |
| 10th Jul 2025 (Thu) | 423.30 | 423.80 | 418.00 | 418.55 | 579,161 |
| 9th Jul 2025 (Wed) | 421.35 | 422.80 | 419.60 | 422.70 | 289,895 |
| 8th Jul 2025 (Tue) | 421.95 | 421.95 | 419.20 | 421.25 | 461,921 |
| 7th Jul 2025 (Mon) | 425.00 | 426.70 | 423.90 | 424.40 | 291,682 |
| 4th Jul 2025 (Fri) | 426.15 | 426.15 | 422.65 | 424.70 | 611,861 |
| 3rd Jul 2025 (Thu) | 426.05 | 429.20 | 425.40 | 426.70 | 558,728 |
| 2nd Jul 2025 (Wed) | 441.05 | 441.05 | 423.50 | 423.50 | 542,153 |
| 1st Jul 2025 (Tue) | 434.40 | 440.00 | 434.40 | 440.00 | 243,577 |
| 30th Jun 2025 (Mon) | 438.65 | 441.15 | 435.00 | 435.00 | 766,641 |
| 27th Jun 2025 (Fri) | 437.75 | 440.10 | 435.05 | 438.60 | 455,035 |
| 26th Jun 2025 (Thu) | 432.65 | 437.10 | 431.40 | 436.375 | 228,696 |
| 25th Jun 2025 (Wed) | 436.35 | 437.65 | 432.40 | 432.65 | 419,139 |
| 24th Jun 2025 (Tue) | 436.30 | 439.05 | 435.20 | 436.35 | 428,783 |
| 23rd Jun 2025 (Mon) | 437.70 | 437.70 | 431.25 | 433.00 | 247,560 |
| 20th Jun 2025 (Fri) | 431.65 | 437.85 | 431.65 | 435.25 | 174,449 |
| 19th Jun 2025 (Thu) | 434.00 | 435.05 | 432.20 | 433.05 | 191,898 |
| 18th Jun 2025 (Wed) | 430.90 | 435.85 | 430.60 | 435.80 | 541,245 |
| 17th Jun 2025 (Tue) | 427.45 | 431.35 | 425.70 | 431.35 | 525,833 |
| 16th Jun 2025 (Mon) | 429.05 | 430.70 | 426.40 | 428.55 | 717,495 |
| 13th Jun 2025 (Fri) | 430.55 | 432.35 | 428.60 | 428.60 | 312,933 |
| 12th Jun 2025 (Thu) | 433.40 | 434.90 | 429.65 | 434.25 | 839,622 |
| 11th Jun 2025 (Wed) | 434.00 | 435.85 | 431.65 | 432.15 | 948,741 |
| 10th Jun 2025 (Tue) | 430.05 | 435.60 | 428.85 | 434.50 | 396,203 |
| 9th Jun 2025 (Mon) | 426.40 | 427.45 | 425.10 | 427.45 | 232,700 |
| 6th Jun 2025 (Fri) | 425.40 | 426.45 | 423.40 | 424.50 | 193,760 |
| 5th Jun 2025 (Thu) | 427.70 | 429.40 | 423.00 | 424.85 | 480,265 |
| 4th Jun 2025 (Wed) | 428.50 | 428.50 | 424.75 | 426.10 | 478,099 |
| 3rd Jun 2025 (Tue) | 428.70 | 432.45 | 427.10 | 427.70 | 327,268 |
| 2nd Jun 2025 (Mon) | 432.05 | 432.05 | 426.50 | 428.55 | 1,460,018 |
| 30th May 2025 (Fri) | 432.15 | 432.30 | 430.00 | 430.25 | 100,180 |
| 29th May 2025 (Thu) | 425.00 | 430.70 | 422.80 | 430.30 | 193,162 |
| 28th May 2025 (Wed) | 422.00 | 423.80 | 421.65 | 422.85 | 270,208 |
| 27th May 2025 (Tue) | 418.55 | 420.70 | 416.25 | 419.85 | 379,618 |
| 26th May 2025 (Mon) | 418.0688 | 418.0688 | 418.0688 | 418.0688 | 9 |
| 23rd May 2025 (Fri) | 416.90 | 417.40 | 409.65 | 413.45 | 241,356 |