Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk Div (IUKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,996 969.50p Uncrossing Trade
 16:35:13 - 02-Apr-26
Buy* 42 971.20p SI Trade
 16:29:05 - 02-Apr-26
Sell* 46 969.90p SI Trade
 16:29:00 - 02-Apr-26
Sell* 485 970.60p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 40 970.10p SI Trade
 16:28:18 - 02-Apr-26
Unknown* 0 970.70p SI Trade
 16:27:01 - 02-Apr-26
Sell* 21 969.90p SI Trade
 16:26:28 - 02-Apr-26
Buy* 10 970.30p Ordinary
 16:25:30 - 02-Apr-26
Buy* 4 970.40p SI Trade
 16:23:49 - 02-Apr-26
Unknown* 0 969.80p SI Trade
 16:22:49 - 02-Apr-26
Sell* 309 970.978p Ordinary
 16:22:15 - 02-Apr-26
Unknown* 0 971.60p SI Trade
 16:21:45 - 02-Apr-26
Buy* 1 971.60p Automatic Execution
 16:21:45 - 02-Apr-26
Buy* 310 971.20p SI Trade
 16:21:40 - 02-Apr-26
Buy* 1 971.50p SI Trade
 16:21:26 - 02-Apr-26
Buy* 331 971.80p Automatic Execution
 16:21:00 - 02-Apr-26
Buy* 69 971.70p Automatic Execution
 16:21:00 - 02-Apr-26
Buy* 2 971.70p SI Trade
 16:20:58 - 02-Apr-26
Buy* 2 972.00p SI Trade
 16:20:44 - 02-Apr-26
Buy* 12 972.00p SI Trade
 16:20:44 - 02-Apr-26
Buy* 33 972.10p SI Trade
 16:20:33 - 02-Apr-26
Buy* 5 972.30p SI Trade
 16:19:41 - 02-Apr-26
Buy* 15 972.50p SI Trade
 16:19:10 - 02-Apr-26
Buy* 5 972.20p SI Trade
 16:19:00 - 02-Apr-26
Buy* 1 972.10p Ordinary
 16:18:39 - 02-Apr-26
Buy* 1,018 972.176p Ordinary
 16:18:21 - 02-Apr-26
Unknown* 0 973.00p SI Trade
 16:17:44 - 02-Apr-26
Buy* 5 973.00p SI Trade
 16:16:39 - 02-Apr-26
Sell* 18 971.10p SI Trade
 16:15:54 - 02-Apr-26
Sell* 90 971.50p SI Trade
 16:15:46 - 02-Apr-26
Buy* 17 972.60p SI Trade
 16:15:23 - 02-Apr-26
Sell* 1 971.10p SI Trade
 16:14:23 - 02-Apr-26
Sell* 106 971.10p SI Trade
 16:14:12 - 02-Apr-26
Buy* 30 972.50p SI Trade
 16:13:53 - 02-Apr-26
Unknown* 0 972.50p SI Trade
 16:13:53 - 02-Apr-26
Sell* 77 971.50p SI Trade
 16:13:53 - 02-Apr-26
Unknown* 0 972.50p SI Trade
 16:13:38 - 02-Apr-26
Buy* 10 972.50p SI Trade
 16:13:30 - 02-Apr-26
Unknown* 0 971.50p SI Trade
 16:13:29 - 02-Apr-26
Unknown* 0 972.50p SI Trade
 16:13:24 - 02-Apr-26
Unknown* 0 972.40p SI Trade
 16:13:03 - 02-Apr-26
Unknown* 0 972.50p SI Trade
 16:12:38 - 02-Apr-26
Buy* 7 972.10p SI Trade
 16:12:10 - 02-Apr-26
Buy* 40 972.10p SI Trade
 16:11:23 - 02-Apr-26
Buy* 2 971.40p SI Trade
 16:09:48 - 02-Apr-26
Sell* 7 970.50p SI Trade
 16:09:45 - 02-Apr-26
Sell* 1 970.60p SI Trade
 16:09:38 - 02-Apr-26
Unknown* 0 971.90p SI Trade
 16:09:03 - 02-Apr-26
Unknown* 0 971.60p SI Trade
 16:08:39 - 02-Apr-26
Sell* 890 970.24p Negotiated Trade
 16:08:00 - 02-Apr-26
Buy* 1 971.50p SI Trade
 16:07:26 - 02-Apr-26
Sell* 1 970.70p SI Trade
 16:07:25 - 02-Apr-26
Unknown* 0 972.00p SI Trade
 16:07:13 - 02-Apr-26
Sell* 182 970.90p SI Trade
 16:07:03 - 02-Apr-26
Buy* 7 972.00p SI Trade
 16:06:31 - 02-Apr-26
Buy* 2 971.90p SI Trade
 16:06:19 - 02-Apr-26
Unknown* 0 971.90p SI Trade
 16:05:42 - 02-Apr-26
Buy* 2 972.20p SI Trade
 16:04:08 - 02-Apr-26
Unknown* 0 972.20p SI Trade
 16:03:58 - 02-Apr-26
Buy* 1 972.20p SI Trade
 16:03:47 - 02-Apr-26
Unknown* 0 972.00p SI Trade
 16:03:10 - 02-Apr-26
Buy* 5 971.80p SI Trade
 16:02:43 - 02-Apr-26
Buy* 1 971.90p SI Trade
 16:02:01 - 02-Apr-26
Buy* 30 972.10p SI Trade
 16:01:45 - 02-Apr-26
Buy* 1 972.70p SI Trade
 16:01:23 - 02-Apr-26
Sell* 1 971.60p SI Trade
 16:01:10 - 02-Apr-26
Buy* 115 971.80p Automatic Execution
 16:01:01 - 02-Apr-26
Buy* 300 971.80p Automatic Execution
 16:01:01 - 02-Apr-26
Buy* 1 972.30p SI Trade
 16:00:50 - 02-Apr-26
Buy* 154 972.50p SI Trade
 16:00:48 - 02-Apr-26
Sell* 3,321 971.50p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 3,593 971.50p Automatic Execution
 16:00:32 - 02-Apr-26
Buy* 6 972.60p SI Trade
 15:59:25 - 02-Apr-26
Buy* 53 972.53p Suspected BUY Trade
 15:59:15 - 02-Apr-26
Unknown* 0 972.80p SI Trade
 15:58:32 - 02-Apr-26
Sell* 2,000 972.126p Ordinary
 15:58:16 - 02-Apr-26
Sell* 1 972.00p SI Trade
 15:57:57 - 02-Apr-26
Unknown* 0 971.60p SI Trade
 15:56:48 - 02-Apr-26
Buy* 308 972.551p Ordinary
 15:56:37 - 02-Apr-26
Buy* 18 972.80p SI Trade
 15:56:37 - 02-Apr-26
Unknown* 0 973.20p SI Trade
 15:56:09 - 02-Apr-26
Unknown* 0 973.67472p SI Trade
Currency Conversion
 15:56:02 - 02-Apr-26
Unknown* 0 972.60p SI Trade
 15:55:56 - 02-Apr-26
Unknown* 1 971.66319p SI Trade
Currency Conversion
 15:55:41 - 02-Apr-26
Buy* 25 972.40p SI Trade
 15:55:38 - 02-Apr-26
Buy* 20 972.60p SI Trade
 15:55:28 - 02-Apr-26
Unknown* 0 972.80p SI Trade
 15:55:27 - 02-Apr-26
Buy* 2 970.80p SI Trade
 15:51:14 - 02-Apr-26
Sell* 1 970.00p SI Trade
 15:50:42 - 02-Apr-26
Sell* 2 969.60p SI Trade
 15:50:17 - 02-Apr-26
Unknown* 0 971.40p SI Trade
 15:48:35 - 02-Apr-26
Sell* 12 970.60p SI Trade
 15:48:26 - 02-Apr-26
Buy* 2 971.90p SI Trade
 15:47:55 - 02-Apr-26
Unknown* 0 971.90p SI Trade
 15:46:37 - 02-Apr-26
Unknown* 0 970.96566p SI Trade
Currency Conversion
 15:45:53 - 02-Apr-26
Buy* 3 972.20p SI Trade
 15:45:45 - 02-Apr-26
Buy* 1 972.60p SI Trade
 15:45:21 - 02-Apr-26
Buy* 10 971.80p SI Trade
 15:44:48 - 02-Apr-26
Buy* 10 971.70p SI Trade
 15:44:23 - 02-Apr-26
Buy* 10 971.40p SI Trade
 15:44:07 - 02-Apr-26
Buy* 471 970.50p Automatic Execution
 15:43:34 - 02-Apr-26
Buy* 300 970.50p Automatic Execution
 15:43:34 - 02-Apr-26
Buy* 300 970.50p Automatic Execution
 15:43:34 - 02-Apr-26
Buy* 412 970.50p SI Trade
 15:43:33 - 02-Apr-26
Buy* 600 970.50p Automatic Execution
 15:43:33 - 02-Apr-26
Buy* 600 970.50p Automatic Execution
 15:43:33 - 02-Apr-26
Buy* 300 970.50p Automatic Execution
 15:43:33 - 02-Apr-26
Buy* 300 970.50p Automatic Execution
 15:43:33 - 02-Apr-26
Buy* 300 970.50p Automatic Execution
 15:43:32 - 02-Apr-26
Buy* 300 970.50p Automatic Execution
 15:43:32 - 02-Apr-26
Buy* 600 970.50p Automatic Execution
 15:43:32 - 02-Apr-26
Buy* 300 970.50p Automatic Execution
 15:43:29 - 02-Apr-26
Buy* 300 970.50p Automatic Execution
 15:43:29 - 02-Apr-26
Buy* 2,400 970.50p Automatic Execution
 15:43:28 - 02-Apr-26
Buy* 1,429 970.50p Automatic Execution
 15:43:28 - 02-Apr-26
Buy* 1,500 970.50p Automatic Execution
 15:43:28 - 02-Apr-26
Sell* 2 970.10p Automatic Execution
 15:43:20 - 02-Apr-26
Sell* 1 970.10p Automatic Execution
 15:43:20 - 02-Apr-26
Buy* 3 971.00p SI Trade
 15:43:13 - 02-Apr-26
Buy* 17 970.50p Ordinary
 15:40:40 - 02-Apr-26
Unknown* 0 970.90p SI Trade
 15:40:39 - 02-Apr-26
Buy* 14 970.90p Ordinary
 15:40:08 - 02-Apr-26
Buy* 2,500 970.00p Automatic Execution
 15:39:44 - 02-Apr-26
Buy* 300 970.00p Automatic Execution
 15:39:44 - 02-Apr-26
Buy* 900 970.00p Automatic Execution
 15:39:44 - 02-Apr-26
Buy* 6,300 970.00p Automatic Execution
 15:39:44 - 02-Apr-26
Buy* 1 969.70p SI Trade
 15:39:23 - 02-Apr-26
Sell* 2 969.70p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 10,000 969.886p Negotiated Trade
 15:38:23 - 02-Apr-26
Buy* 93 970.90p SI Trade
 15:38:12 - 02-Apr-26
Sell* 103 969.70p SI Trade
 15:37:55 - 02-Apr-26
Buy* 5 972.60p SI Trade
 15:37:14 - 02-Apr-26
Buy* 10 971.70p SI Trade
 15:37:02 - 02-Apr-26
Buy* 1,029 971.086p Suspected BUY Trade
 15:37:01 - 02-Apr-26
Buy* 133 972.90p SI Trade
 15:36:48 - 02-Apr-26
Sell* 1,496 971.26p Ordinary
 15:36:45 - 02-Apr-26
Sell* 20 970.10p SI Trade
 15:36:39 - 02-Apr-26
Sell* 40 970.10p SI Trade
 15:36:39 - 02-Apr-26
Unknown* 0 971.10p SI Trade
 15:36:28 - 02-Apr-26
Sell* 2 968.70p SI Trade
 15:36:28 - 02-Apr-26
Unknown* 0 967.60p SI Trade
 15:36:03 - 02-Apr-26
Sell* 100 968.00p SI Trade
 15:35:55 - 02-Apr-26
Buy* 12 968.10p SI Trade
 15:34:41 - 02-Apr-26
Unknown* 0 967.90p SI Trade
 15:33:25 - 02-Apr-26
Sell* 66 966.90p SI Trade
 15:33:23 - 02-Apr-26
Buy* 10 967.80p SI Trade
 15:33:20 - 02-Apr-26
Unknown* 0 967.80p SI Trade
 15:33:06 - 02-Apr-26
Buy* 2 967.20p SI Trade
 15:32:22 - 02-Apr-26
Unknown* 0 966.10p SI Trade
 15:31:44 - 02-Apr-26
Unknown* 0 967.10p SI Trade
 15:31:25 - 02-Apr-26
Buy* 3 967.10p SI Trade
 15:31:09 - 02-Apr-26
Sell* 29 966.20p SI Trade
 15:31:01 - 02-Apr-26
Sell* 22 966.00p SI Trade
 15:30:54 - 02-Apr-26
Buy* 2 967.10p SI Trade
 15:30:30 - 02-Apr-26
Buy* 992 966.746p Ordinary
 15:30:26 - 02-Apr-26
Buy* 665 966.53p SI Trade
 15:29:57 - 02-Apr-26
Buy* 2 967.10p Ordinary
 15:29:50 - 02-Apr-26
Buy* 5 967.10p SI Trade
 15:29:42 - 02-Apr-26
Buy* 2 967.30p SI Trade
 15:29:25 - 02-Apr-26
Unknown* 0 967.10p SI Trade
 15:28:32 - 02-Apr-26
Buy* 5 967.30p SI Trade
 15:27:53 - 02-Apr-26
Unknown* 0 966.40p SI Trade
 15:27:50 - 02-Apr-26
Sell* 7 966.40p SI Trade
 15:27:02 - 02-Apr-26
Buy* 2 967.50p SI Trade
 15:26:54 - 02-Apr-26
Unknown* 0 967.40p SI Trade
 15:26:52 - 02-Apr-26
Unknown* 0 966.60p SI Trade
 15:25:48 - 02-Apr-26
Unknown* 0 965.30p SI Trade
 15:25:43 - 02-Apr-26
Buy* 10 966.70p SI Trade
 15:24:03 - 02-Apr-26
Unknown* 0 966.70p SI Trade
 15:23:50 - 02-Apr-26
Buy* 13 966.80p SI Trade
 15:23:47 - 02-Apr-26
Buy* 5 966.50p SI Trade
 15:22:15 - 02-Apr-26
Sell* 130 965.36p Ordinary
 15:22:14 - 02-Apr-26
Sell* 162 965.312p Ordinary
 15:21:49 - 02-Apr-26
Unknown* 0 966.30p SI Trade
 15:21:14 - 02-Apr-26
Buy* 1 966.40p SI Trade
 15:21:11 - 02-Apr-26
Unknown* 0 965.20p SI Trade
 15:20:51 - 02-Apr-26
Buy* 25 966.30p SI Trade
 15:20:49 - 02-Apr-26
Buy* 1 966.30p SI Trade
 15:20:46 - 02-Apr-26
Sell* 5,161 965.491p Ordinary
 15:20:41 - 02-Apr-26
Buy* 5 966.50p SI Trade
 15:20:35 - 02-Apr-26
Buy* 5 966.30p SI Trade
 15:19:57 - 02-Apr-26
Buy* 2 966.30p SI Trade
 15:19:48 - 02-Apr-26
Sell* 1 965.00p SI Trade
 15:19:36 - 02-Apr-26
Sell* 6 964.90p SI Trade
 15:19:04 - 02-Apr-26
Sell* 7 965.00p SI Trade
 15:18:55 - 02-Apr-26
Buy* 11 965.90p SI Trade
 15:18:47 - 02-Apr-26
Buy* 735 965.34p Ordinary
 15:18:08 - 02-Apr-26
Buy* 98 965.049p Ordinary
 15:17:41 - 02-Apr-26
Unknown* 0 965.10p SI Trade
 15:17:40 - 02-Apr-26
Unknown* 0 965.00p SI Trade
 15:16:51 - 02-Apr-26
Sell* 72 963.80p SI Trade
 15:16:27 - 02-Apr-26
Buy* 1 964.80p Automatic Execution
 15:16:22 - 02-Apr-26
Buy* 2 965.10p SI Trade
 15:15:42 - 02-Apr-26
Buy* 2 965.10p SI Trade
 15:15:32 - 02-Apr-26
Unknown* 1 964.16471p SI Trade
Currency Conversion
 15:15:30 - 02-Apr-26
Unknown* 0 965.00p SI Trade
 15:15:27 - 02-Apr-26
Buy* 16 965.00p SI Trade
 15:15:27 - 02-Apr-26
Unknown* 1 963.81595p SI Trade
Currency Conversion
 15:14:52 - 02-Apr-26
Unknown* 0 963.70p SI Trade
 15:13:50 - 02-Apr-26
Buy* 1 965.40p SI Trade
 15:12:48 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50