Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk Div (IUKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 837.00p SI Trade
 11:07:41 - 22-Sep-25
Unknown* 0 837.00p SI Trade
 11:07:22 - 22-Sep-25
Buy* 4 837.00p SI Trade
 11:07:22 - 22-Sep-25
Unknown* 0 837.00p SI Trade
 11:07:15 - 22-Sep-25
Buy* 58 837.00p SI Trade
 11:06:06 - 22-Sep-25
Sell* 53 836.50p SI Trade
 11:06:06 - 22-Sep-25
Sell* 117 836.60p SI Trade
 11:04:20 - 22-Sep-25
Unknown* 0 837.00p SI Trade
 11:04:20 - 22-Sep-25
Unknown* 0 836.2893p SI Trade
Currency Conversion
 11:03:19 - 22-Sep-25
Unknown* 0 837.00p SI Trade
 11:03:19 - 22-Sep-25
Buy* 2 836.90p SI Trade
 11:02:22 - 22-Sep-25
Buy* 11 836.90p SI Trade
 11:01:20 - 22-Sep-25
Unknown* 0 837.00p SI Trade
 10:58:45 - 22-Sep-25
Unknown* 0 837.00p SI Trade
 10:58:45 - 22-Sep-25
Unknown* 1 836.63786p SI Trade
Currency Conversion
 10:58:41 - 22-Sep-25
Sell* 56 836.50p SI Trade
 10:57:05 - 22-Sep-25
Buy* 3 837.00p SI Trade
 10:57:05 - 22-Sep-25
Buy* 10 837.00p SI Trade
 10:57:05 - 22-Sep-25
Buy* 357 836.90p Ordinary
 10:56:22 - 22-Sep-25
Buy* 2 836.90p SI Trade
 10:55:35 - 22-Sep-25
Buy* 2 837.10p SI Trade
 10:54:53 - 22-Sep-25
Unknown* 0 836.60p SI Trade
 10:54:17 - 22-Sep-25
Buy* 3 837.10p SI Trade
 10:54:17 - 22-Sep-25
Buy* 2 837.075p Ordinary
 10:52:45 - 22-Sep-25
Unknown* 0 837.10p SI Trade
 10:52:07 - 22-Sep-25
Sell* 4 836.40p SI Trade
 10:49:17 - 22-Sep-25
Buy* 2 836.90p SI Trade
 10:49:17 - 22-Sep-25
Sell* 81 836.469p Ordinary
 10:47:40 - 22-Sep-25
Buy* 1,092 836.78p Ordinary
 10:47:38 - 22-Sep-25
Buy* 1 836.80p SI Trade
 10:47:31 - 22-Sep-25
Unknown* 0 837.00p SI Trade
 10:44:59 - 22-Sep-25
Buy* 600 837.00p Automatic Execution
 10:44:31 - 22-Sep-25
Buy* 50 837.00p SI Trade
 10:43:41 - 22-Sep-25
Unknown* 50 837.00p OTC Trade
 10:43:41 - 22-Sep-25
Unknown* 7 837.10p OTC Trade
 10:42:40 - 22-Sep-25
Buy* 7 837.10p SI Trade
 10:42:40 - 22-Sep-25
Buy* 5 837.10p Ordinary
 10:42:20 - 22-Sep-25
Buy* 8 836.70p SI Trade
 10:40:00 - 22-Sep-25
Buy* 1 836.90p SI Trade
 10:37:18 - 22-Sep-25
Buy* 2 837.00p SI Trade
 10:36:58 - 22-Sep-25
Buy* 2 837.00p SI Trade
 10:36:58 - 22-Sep-25
Buy* 11 837.10p SI Trade
 10:36:13 - 22-Sep-25
Buy* 1 837.30p Automatic Execution
 10:34:07 - 22-Sep-25
Buy* 1 837.30p SI Trade
 10:33:15 - 22-Sep-25
Buy* 2 837.60p SI Trade
 10:30:50 - 22-Sep-25
Unknown* 0 837.30p SI Trade
 10:29:50 - 22-Sep-25
Buy* 32 837.20p SI Trade
 10:28:09 - 22-Sep-25
Buy* 1 837.20p SI Trade
 10:28:09 - 22-Sep-25
Buy* 42 837.40p SI Trade
 10:27:01 - 22-Sep-25
Unknown* 0 837.50p SI Trade
 10:26:14 - 22-Sep-25
Unknown* 0 837.50p SI Trade
 10:26:14 - 22-Sep-25
Unknown* 0 837.70p SI Trade
 10:25:42 - 22-Sep-25
Unknown* 0 837.70p SI Trade
 10:25:38 - 22-Sep-25
Sell* 2 837.20p SI Trade
 10:23:01 - 22-Sep-25
Unknown* 0 836.63786p SI Trade
Currency Conversion
 10:20:40 - 22-Sep-25
Buy* 29 838.50p SI Trade
 10:10:01 - 22-Sep-25
Buy* 2 838.60p SI Trade
 10:09:58 - 22-Sep-25
Buy* 10 838.50p SI Trade
 10:08:06 - 22-Sep-25
Unknown* 0 838.40p SI Trade
 10:07:51 - 22-Sep-25
Buy* 4 838.40p Automatic Execution
 10:07:00 - 22-Sep-25
Buy* 1 838.60p SI Trade
 10:06:44 - 22-Sep-25
Buy* 1 838.60p SI Trade
 10:06:00 - 22-Sep-25
Sell* 3 838.10p SI Trade
 10:05:54 - 22-Sep-25
Sell* 15 838.30p SI Trade
 10:04:52 - 22-Sep-25
Unknown* 0 838.90p SI Trade
 10:04:33 - 22-Sep-25
Buy* 1 839.00p Automatic Execution
 10:02:38 - 22-Sep-25
Buy* 10 839.00p SI Trade
 10:02:01 - 22-Sep-25
Buy* 1 839.00p SI Trade
 10:00:34 - 22-Sep-25
Sell* 44 838.40p SI Trade
 09:58:49 - 22-Sep-25
Buy* 188 839.00p SI Trade
 09:56:42 - 22-Sep-25
Sell* 3 838.30p SI Trade
 09:56:16 - 22-Sep-25
Buy* 4 838.60p SI Trade
 09:54:27 - 22-Sep-25
Sell* 2 838.20p SI Trade
 09:51:34 - 22-Sep-25
Buy* 35 838.50p SI Trade
 09:49:37 - 22-Sep-25
Sell* 2 837.90p SI Trade
 09:47:52 - 22-Sep-25
Unknown* 0 837.90p SI Trade
 09:47:52 - 22-Sep-25
Unknown* 0 838.50p OTC Trade
 09:46:03 - 22-Sep-25
Unknown* 0 838.50p SI Trade
 09:46:03 - 22-Sep-25
Sell* 52 838.50p Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 400 838.50p Automatic Execution
 09:46:03 - 22-Sep-25
Sell* 200 838.50p Automatic Execution
 09:46:03 - 22-Sep-25
Buy* 3 838.60p SI Trade
 09:46:02 - 22-Sep-25
Unknown* 0 838.50p SI Trade
 09:45:04 - 22-Sep-25
Buy* 70 838.60p Ordinary
 09:44:55 - 22-Sep-25
Unknown* 0 838.60p SI Trade
 09:44:51 - 22-Sep-25
Sell* 200 838.50p Automatic Execution
 09:44:02 - 22-Sep-25
Sell* 200 838.50p Automatic Execution
 09:44:02 - 22-Sep-25
Sell* 200 838.50p Automatic Execution
 09:44:02 - 22-Sep-25
Unknown* 0 838.80p SI Trade
 09:43:40 - 22-Sep-25
Buy* 150 838.80p SI Trade
 09:43:33 - 22-Sep-25
Unknown* 0 838.40p SI Trade
 09:42:09 - 22-Sep-25
Unknown* 0 837.80p SI Trade
 09:41:55 - 22-Sep-25
Buy* 6 838.30p SI Trade
 09:41:30 - 22-Sep-25
Buy* 1 838.40p SI Trade
 09:40:32 - 22-Sep-25
Buy* 357 838.339p SI Trade
 09:40:16 - 22-Sep-25
Buy* 3 838.10p SI Trade
 09:36:00 - 22-Sep-25
Buy* 1 838.20p SI Trade
 09:35:50 - 22-Sep-25
Buy* 492 838.30p Ordinary
 09:34:53 - 22-Sep-25
Buy* 27 838.60p SI Trade
 09:32:13 - 22-Sep-25
Unknown* 0 838.20p SI Trade
 09:29:53 - 22-Sep-25
Buy* 10 838.70p SI Trade
 09:29:47 - 22-Sep-25
Buy* 14 838.70p SI Trade
 09:29:47 - 22-Sep-25
Buy* 1 838.60p SI Trade
 09:28:05 - 22-Sep-25
Buy* 3 838.50p SI Trade
 09:27:05 - 22-Sep-25
Unknown* 0 838.30p SI Trade
 09:24:11 - 22-Sep-25
Buy* 1 838.30p Automatic Execution
 09:23:44 - 22-Sep-25
Unknown* 0 838.50p SI Trade
 09:21:19 - 22-Sep-25
Unknown* 0 837.62075p SI Trade
Currency Conversion
 09:19:14 - 22-Sep-25
Unknown* 0 837.77069p SI Trade
Currency Conversion
 09:19:09 - 22-Sep-25
Unknown* 0 838.00p SI Trade
 09:18:51 - 22-Sep-25
Unknown* 0 838.60p SI Trade
 09:18:22 - 22-Sep-25
Buy* 7 838.60p SI Trade
 09:18:01 - 22-Sep-25
Buy* 11 838.60p SI Trade
 09:18:01 - 22-Sep-25
Buy* 10 838.50p SI Trade
 09:16:47 - 22-Sep-25
Unknown* 0 838.30p SI Trade
 09:13:47 - 22-Sep-25
Sell* 69 837.80p SI Trade
 09:11:23 - 22-Sep-25
Unknown* 0 838.30p SI Trade
 09:10:34 - 22-Sep-25
Unknown* 0 838.30p SI Trade
 09:10:16 - 22-Sep-25
Unknown* 0 838.50p SI Trade
 09:07:01 - 22-Sep-25
Buy* 2 838.60p SI Trade
 09:06:33 - 22-Sep-25
Sell* 73 837.50p SI Trade
 09:02:37 - 22-Sep-25
Buy* 1 838.00p Automatic Execution
 09:02:09 - 22-Sep-25
Buy* 599 837.40p Automatic Execution
 09:01:41 - 22-Sep-25
Buy* 2 837.40p SI Trade
 09:00:43 - 22-Sep-25
Sell* 6 836.80p Ordinary
 09:00:39 - 22-Sep-25
Unknown* 0 837.30p SI Trade
 09:00:29 - 22-Sep-25
Buy* 13 837.20p SI Trade
 08:59:23 - 22-Sep-25
Buy* 35 837.215p SI Trade
 08:55:42 - 22-Sep-25
Buy* 5 837.30p SI Trade
 08:54:29 - 22-Sep-25
Buy* 1 837.40p Automatic Execution
 08:52:43 - 22-Sep-25
Sell* 8,750 836.30p Automatic Execution
 08:49:11 - 22-Sep-25
Sell* 5,250 836.40p Automatic Execution
 08:49:11 - 22-Sep-25
Buy* 1 836.90p SI Trade
 08:48:52 - 22-Sep-25
Unknown* 0 836.90p SI Trade
 08:47:54 - 22-Sep-25
Sell* 3 836.60p SI Trade
 08:47:24 - 22-Sep-25
Unknown* 0 837.10p SI Trade
 08:47:00 - 22-Sep-25
Buy* 11 837.20p Ordinary
 08:46:14 - 22-Sep-25
Sell* 11 836.816p Ordinary
 08:46:14 - 22-Sep-25
Buy* 30 837.20p Ordinary
 08:46:09 - 22-Sep-25
Buy* 10 837.20p SI Trade
 08:45:16 - 22-Sep-25
Sell* 200 836.90p Automatic Execution
 08:45:16 - 22-Sep-25
Sell* 4,200 836.90p Automatic Execution
 08:45:16 - 22-Sep-25
Sell* 25 837.013p Ordinary
 08:45:13 - 22-Sep-25
Buy* 2 837.20p Ordinary
 08:45:09 - 22-Sep-25
Buy* 4 837.20p Ordinary
 08:44:09 - 22-Sep-25
Buy* 1 837.20p Ordinary
 08:44:07 - 22-Sep-25
Buy* 1 837.40p SI Trade
 08:43:50 - 22-Sep-25
Buy* 2 837.40p Ordinary
 08:43:12 - 22-Sep-25
Buy* 3 837.40p Ordinary
 08:43:06 - 22-Sep-25
Buy* 1 837.40p Ordinary
 08:43:04 - 22-Sep-25
Buy* 2 837.40p Ordinary
 08:42:57 - 22-Sep-25
Unknown* 0 837.40p SI Trade
 08:42:54 - 22-Sep-25
Unknown* 0 837.40p SI Trade
 08:42:54 - 22-Sep-25
Sell* 11 837.103p Ordinary
 08:42:07 - 22-Sep-25
Buy* 1 837.40p Ordinary
 08:42:06 - 22-Sep-25
Buy* 4 837.60p Ordinary
 08:41:15 - 22-Sep-25
Unknown* 0 837.60p SI Trade
 08:40:58 - 22-Sep-25
Buy* 1 837.50p SI Trade
 08:39:59 - 22-Sep-25
Buy* 10 837.50p SI Trade
 08:39:59 - 22-Sep-25
Unknown* 0 837.50p SI Trade
 08:39:59 - 22-Sep-25
Buy* 17 837.50p Ordinary
 08:39:12 - 22-Sep-25
Buy* 5 837.50p SI Trade
 08:39:03 - 22-Sep-25
Buy* 17 837.40p Ordinary
 08:38:54 - 22-Sep-25
Unknown* 0 837.40p SI Trade
 08:38:45 - 22-Sep-25
Buy* 1 837.40p Ordinary
 08:38:37 - 22-Sep-25
Buy* 47 837.40p Ordinary
 08:38:05 - 22-Sep-25
Buy* 35 837.40p Ordinary
 08:38:03 - 22-Sep-25
Sell* 15 836.995p Ordinary
 08:38:03 - 22-Sep-25
Buy* 8 837.20p Automatic Execution
 08:37:47 - 22-Sep-25
Buy* 4,297 836.90p Automatic Execution
 08:37:47 - 22-Sep-25
Unknown* 0 836.90p SI Trade
 08:37:37 - 22-Sep-25
Buy* 2 836.90p Ordinary
 08:37:07 - 22-Sep-25
Buy* 1 837.00p Automatic Execution
 08:36:53 - 22-Sep-25
Buy* 10 837.00p SI Trade
 08:36:43 - 22-Sep-25
Sell* 18 836.50p SI Trade
 08:36:23 - 22-Sep-25
Sell* 1 836.70p SI Trade
 08:36:23 - 22-Sep-25
Sell* 23 836.70p SI Trade
 08:36:23 - 22-Sep-25
Buy* 8,868 836.70p Automatic Execution
 08:36:23 - 22-Sep-25
Buy* 5 836.70p Ordinary
 08:35:10 - 22-Sep-25
Sell* 1 836.40p Ordinary
 08:35:10 - 22-Sep-25
Buy* 5 836.70p SI Trade
 08:34:22 - 22-Sep-25
Buy* 2 836.70p Ordinary
 08:34:09 - 22-Sep-25
Buy* 10 836.70p SI Trade
 08:34:05 - 22-Sep-25
Buy* 4 836.70p Ordinary
 08:34:04 - 22-Sep-25
Buy* 8,869 836.40p Automatic Execution
 08:34:01 - 22-Sep-25
Unknown* 0 836.2893p SI Trade
Currency Conversion
 08:33:45 - 22-Sep-25
Sell* 7,103 836.208p Ordinary
 08:33:34 - 22-Sep-25
Buy* 3 836.40p Ordinary
 08:33:08 - 22-Sep-25
Buy* 1 836.40p Ordinary
 08:33:08 - 22-Sep-25
Buy* 35 836.40p SI Trade
 08:33:07 - 22-Sep-25
Sell* 200 836.259p Ordinary
 08:32:07 - 22-Sep-25
Buy* 3,188 836.30p Automatic Execution
 08:32:05 - 22-Sep-25
Unknown* 0 836.00p SI Trade
 08:30:36 - 22-Sep-25
Buy* 5,683 836.30p Automatic Execution
 08:30:01 - 22-Sep-25
Buy* 200 836.30p Automatic Execution
 08:30:01 - 22-Sep-25
Sell* 59 835.80p SI Trade
 08:30:00 - 22-Sep-25
Unknown* 0 836.30p SI Trade
 08:30:00 - 22-Sep-25
Buy* 7,078 836.10p Automatic Execution
 08:30:00 - 22-Sep-25
Sell* 13 835.80p SI Trade
 08:29:16 - 22-Sep-25
Buy* 11 836.10p Ordinary
 08:29:09 - 22-Sep-25
FTSE 100 Latest
Value9,211.63
Change-5.04