| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 861.00p | SI Trade |
16:29:05 - 15-Aug-25 |
| Buy* | 100 | 861.00p | SI Trade |
16:28:55 - 15-Aug-25 |
| Buy* | 30 | 861.20p | SI Trade |
16:27:58 - 15-Aug-25 |
| Unknown* | 0 | 861.20p | SI Trade |
16:27:00 - 15-Aug-25 |
| Buy* | 1 | 861.20p | SI Trade |
16:27:00 - 15-Aug-25 |
| Sell* | 1 | 860.80p | SI Trade |
16:25:47 - 15-Aug-25 |
| Buy* | 1 | 861.60p | SI Trade |
16:22:14 - 15-Aug-25 |
| Unknown* | 0 | 861.60p | SI Trade |
16:21:56 - 15-Aug-25 |
| Buy* | 6 | 861.60p | SI Trade |
16:21:51 - 15-Aug-25 |
| Sell* | 10 | 861.20p | SI Trade |
16:21:02 - 15-Aug-25 |
| Unknown* | 0 | 861.10p | SI Trade |
16:19:39 - 15-Aug-25 |
| Unknown* | 0 | 861.50p | SI Trade |
16:18:27 - 15-Aug-25 |
| Buy* | 5 | 861.40p | SI Trade |
16:18:14 - 15-Aug-25 |
| Buy* | 2 | 861.20p | SI Trade |
16:17:00 - 15-Aug-25 |
| Buy* | 2 | 861.00p | SI Trade |
16:16:27 - 15-Aug-25 |
| Buy* | 44 | 860.967p | Ordinary |
16:15:23 - 15-Aug-25 |
| Buy* | 4 | 861.00p | SI Trade |
16:14:51 - 15-Aug-25 |
| Buy* | 7 | 861.20p | Automatic Execution |
16:12:11 - 15-Aug-25 |
| Unknown* | 0 | 860.90p | SI Trade |
16:10:23 - 15-Aug-25 |
| Buy* | 376 | 861.40p | SI Trade |
16:10:23 - 15-Aug-25 |
| Buy* | 5,417 | 861.40p | Automatic Execution |
16:07:01 - 15-Aug-25 |
| Buy* | 1,003 | 861.40p | Automatic Execution |
16:07:01 - 15-Aug-25 |
| Buy* | 2 | 861.40p | SI Trade |
16:05:56 - 15-Aug-25 |
| Unknown* | 0 | 861.60p | SI Trade |
16:04:50 - 15-Aug-25 |
| Unknown* | 0 | 861.60p | SI Trade |
16:04:14 - 15-Aug-25 |
| Unknown* | 0 | 861.40p | SI Trade |
16:03:32 - 15-Aug-25 |
| Unknown* | 0 | 861.50p | SI Trade |
16:02:24 - 15-Aug-25 |
| Sell* | 17 | 861.20p | SI Trade |
16:01:23 - 15-Aug-25 |
| Unknown* | 0 | 861.40p | SI Trade |
16:01:03 - 15-Aug-25 |
| Sell* | 10 | 861.10p | SI Trade |
16:00:16 - 15-Aug-25 |
| Buy* | 2 | 861.40p | SI Trade |
16:00:16 - 15-Aug-25 |
| Sell* | 23 | 861.10p | SI Trade |
16:00:16 - 15-Aug-25 |
| Unknown* | 0 | 861.40p | SI Trade |
16:00:16 - 15-Aug-25 |
| Sell* | 1 | 861.10p | SI Trade |
16:00:16 - 15-Aug-25 |
| Buy* | 2 | 861.40p | SI Trade |
15:57:29 - 15-Aug-25 |
| Buy* | 1 | 861.30p | SI Trade |
15:55:39 - 15-Aug-25 |
| Buy* | 1 | 861.19p | Ordinary |
15:55:12 - 15-Aug-25 |
| Buy* | 28 | 861.20p | SI Trade |
15:55:08 - 15-Aug-25 |
| Buy* | 120 | 861.30p | SI Trade |
15:51:59 - 15-Aug-25 |
| Unknown* | 0 | 861.00p | SI Trade |
15:51:09 - 15-Aug-25 |
| Buy* | 12 | 861.00p | SI Trade |
15:49:02 - 15-Aug-25 |
| Buy* | 45 | 861.00p | SI Trade |
15:49:00 - 15-Aug-25 |
| Buy* | 190 | 861.00p | SI Trade |
15:47:00 - 15-Aug-25 |
| Unknown* | 0 | 860.80p | SI Trade |
15:47:00 - 15-Aug-25 |
| Unknown* | 0 | 861.00p | SI Trade |
15:47:00 - 15-Aug-25 |
| Sell* | 4 | 860.60p | SI Trade |
15:45:37 - 15-Aug-25 |
| Unknown* | 0 | 858.49509p | SI Trade Currency Conversion |
15:45:28 - 15-Aug-25 |
| Buy* | 30 | 861.20p | SI Trade |
15:44:13 - 15-Aug-25 |
| Buy* | 9 | 861.20p | SI Trade |
15:44:13 - 15-Aug-25 |
| Unknown* | 0 | 861.20p | SI Trade |
15:44:13 - 15-Aug-25 |
| Buy* | 843 | 861.00p | Automatic Execution |
15:43:37 - 15-Aug-25 |
| Sell* | 46 | 861.00p | Automatic Execution |
15:43:35 - 15-Aug-25 |
| Buy* | 17 | 861.20p | SI Trade |
15:42:35 - 15-Aug-25 |
| Sell* | 11 | 860.90p | SI Trade |
15:42:29 - 15-Aug-25 |
| Unknown* | 0 | 861.20p | SI Trade |
15:42:04 - 15-Aug-25 |
| Unknown* | 0 | 861.20p | SI Trade |
15:38:03 - 15-Aug-25 |
| Unknown* | 0 | 861.00p | SI Trade |
15:35:15 - 15-Aug-25 |
| Buy* | 56 | 861.00p | SI Trade |
15:35:15 - 15-Aug-25 |
| Unknown* | 0 | 860.60p | SI Trade |
15:33:44 - 15-Aug-25 |
| Unknown* | 0 | 861.00p | SI Trade |
15:33:44 - 15-Aug-25 |
| Buy* | 10 | 860.90p | SI Trade |
15:33:01 - 15-Aug-25 |
| Unknown* | 0 | 860.90p | SI Trade |
15:32:49 - 15-Aug-25 |
| Unknown* | 0 | 860.90p | SI Trade |
15:32:36 - 15-Aug-25 |
| Unknown* | 0 | 860.40p | SI Trade |
15:31:50 - 15-Aug-25 |
| Buy* | 7 | 860.70p | SI Trade |
15:29:26 - 15-Aug-25 |
| Buy* | 5 | 860.70p | SI Trade |
15:28:53 - 15-Aug-25 |
| Buy* | 11 | 860.70p | SI Trade |
15:28:48 - 15-Aug-25 |
| Unknown* | 0 | 860.90p | SI Trade |
15:28:17 - 15-Aug-25 |
| Unknown* | 0 | 860.70p | SI Trade |
15:26:21 - 15-Aug-25 |
| Unknown* | 0 | 860.70p | SI Trade |
15:26:21 - 15-Aug-25 |
| Sell* | 5 | 860.30p | SI Trade |
15:25:30 - 15-Aug-25 |
| Unknown* | 0 | 860.80p | SI Trade |
15:25:30 - 15-Aug-25 |
| Buy* | 1 | 860.80p | SI Trade |
15:25:30 - 15-Aug-25 |
| Unknown* | 0 | 861.00p | SI Trade |
15:24:31 - 15-Aug-25 |
| Buy* | 5 | 861.00p | SI Trade |
15:23:43 - 15-Aug-25 |
| Unknown* | 0 | 861.00p | SI Trade |
15:23:01 - 15-Aug-25 |
| Buy* | 5 | 861.00p | SI Trade |
15:22:43 - 15-Aug-25 |
| Buy* | 2,200 | 860.571p | Ordinary |
15:18:44 - 15-Aug-25 |
| Buy* | 5,375 | 860.875p | Ordinary |
15:17:49 - 15-Aug-25 |
| Unknown* | 0 | 860.90p | SI Trade |
15:17:30 - 15-Aug-25 |
| Buy* | 4 | 861.10p | SI Trade |
15:16:25 - 15-Aug-25 |
| Buy* | 5 | 861.10p | SI Trade |
15:15:47 - 15-Aug-25 |
| Buy* | 1 | 861.00p | SI Trade |
15:14:39 - 15-Aug-25 |
| Sell* | 15 | 860.70p | SI Trade |
15:14:29 - 15-Aug-25 |
| Buy* | 9 | 860.90p | SI Trade |
15:13:47 - 15-Aug-25 |
| Unknown* | 0 | 861.10p | SI Trade |
15:13:47 - 15-Aug-25 |
| Buy* | 5 | 861.00p | SI Trade |
15:12:41 - 15-Aug-25 |
| Buy* | 5 | 861.00p | SI Trade |
15:12:41 - 15-Aug-25 |
| Buy* | 26 | 861.00p | SI Trade |
15:12:41 - 15-Aug-25 |
| Buy* | 4 | 861.00p | SI Trade |
15:12:41 - 15-Aug-25 |
| Sell* | 3 | 860.625p | Ordinary |
15:10:46 - 15-Aug-25 |
| Buy* | 5 | 861.30p | SI Trade |
15:09:22 - 15-Aug-25 |
| Unknown* | 0 | 861.30p | SI Trade |
15:08:34 - 15-Aug-25 |
| Unknown* | 0 | 861.30p | SI Trade |
15:08:02 - 15-Aug-25 |
| Buy* | 2 | 861.60p | SI Trade |
15:05:45 - 15-Aug-25 |
| Buy* | 11 | 861.60p | SI Trade |
15:05:45 - 15-Aug-25 |
| Buy* | 18 | 861.575p | Ordinary |
15:05:36 - 15-Aug-25 |
| Unknown* | 0 | 861.60p | SI Trade |
15:05:23 - 15-Aug-25 |
| Unknown* | 0 | 861.50p | SI Trade |
15:02:04 - 15-Aug-25 |
| Buy* | 7 | 861.90p | SI Trade |
15:01:12 - 15-Aug-25 |
| Unknown* | 0 | 861.90p | SI Trade |
15:01:12 - 15-Aug-25 |
| Sell* | 2 | 861.20p | SI Trade |
15:00:29 - 15-Aug-25 |
| Sell* | 5 | 861.10p | SI Trade |
15:00:23 - 15-Aug-25 |
| Buy* | 1 | 863.00p | SI Trade |
14:59:58 - 15-Aug-25 |
| Buy* | 1 | 861.80p | SI Trade |
14:59:44 - 15-Aug-25 |
| Sell* | 100 | 861.20p | SI Trade |
14:59:15 - 15-Aug-25 |
| Buy* | 1 | 862.00p | SI Trade |
14:56:27 - 15-Aug-25 |
| Buy* | 3 | 862.00p | SI Trade |
14:56:23 - 15-Aug-25 |
| Buy* | 126 | 862.10p | SI Trade |
14:55:55 - 15-Aug-25 |
| Buy* | 2 | 862.10p | SI Trade |
14:55:39 - 15-Aug-25 |
| Buy* | 4 | 862.00p | SI Trade |
14:55:05 - 15-Aug-25 |
| Buy* | 12 | 862.00p | SI Trade |
14:55:05 - 15-Aug-25 |
| Unknown* | 0 | 862.00p | SI Trade |
14:54:46 - 15-Aug-25 |
| Buy* | 10 | 862.10p | SI Trade |
14:53:16 - 15-Aug-25 |
| Unknown* | 2 | 862.10p | Negotiated Trade OTC Trade |
14:51:48 - 15-Aug-25 |
| Buy* | 2 | 862.10p | Automatic Execution |
14:51:48 - 15-Aug-25 |
| Sell* | 1 | 861.70p | SI Trade |
14:51:35 - 15-Aug-25 |
| Buy* | 2 | 862.00p | SI Trade |
14:49:43 - 15-Aug-25 |
| Sell* | 250 | 862.00p | Automatic Execution |
14:48:56 - 15-Aug-25 |
| Buy* | 2 | 862.20p | SI Trade |
14:48:45 - 15-Aug-25 |
| Buy* | 173 | 862.30p | SI Trade |
14:45:39 - 15-Aug-25 |
| Buy* | 147 | 862.30p | SI Trade |
14:45:39 - 15-Aug-25 |
| Buy* | 2 | 862.30p | SI Trade |
14:45:39 - 15-Aug-25 |
| Sell* | 1 | 862.30p | SI Trade |
14:43:03 - 15-Aug-25 |
| Buy* | 19 | 862.80p | SI Trade |
14:42:12 - 15-Aug-25 |
| Unknown* | 0 | 862.40p | SI Trade |
14:41:07 - 15-Aug-25 |
| Unknown* | 0 | 862.70p | SI Trade |
14:40:21 - 15-Aug-25 |
| Buy* | 5 | 862.60p | SI Trade |
14:40:00 - 15-Aug-25 |
| Unknown* | 0 | 862.60p | SI Trade |
14:38:53 - 15-Aug-25 |
| Buy* | 115 | 862.60p | SI Trade |
14:38:02 - 15-Aug-25 |
| Sell* | 15 | 862.138p | Ordinary |
14:36:30 - 15-Aug-25 |
| Buy* | 2 | 862.50p | SI Trade |
14:35:41 - 15-Aug-25 |
| Buy* | 20 | 862.50p | SI Trade |
14:35:33 - 15-Aug-25 |
| Sell* | 13 | 862.20p | SI Trade |
14:35:26 - 15-Aug-25 |
| Buy* | 1 | 862.70p | SI Trade |
14:34:36 - 15-Aug-25 |
| Buy* | 16 | 862.70p | SI Trade |
14:34:28 - 15-Aug-25 |
| Unknown* | 0 | 862.70p | SI Trade |
14:34:28 - 15-Aug-25 |
| Buy* | 12 | 862.70p | SI Trade |
14:33:55 - 15-Aug-25 |
| Unknown* | 0 | 862.20p | SI Trade |
14:33:24 - 15-Aug-25 |
| Sell* | 23 | 862.20p | SI Trade |
14:33:13 - 15-Aug-25 |
| Buy* | 28 | 862.70p | Automatic Execution |
14:32:50 - 15-Aug-25 |
| Unknown* | 0 | 862.70p | SI Trade |
14:32:41 - 15-Aug-25 |
| Unknown* | 0 | 862.90p | SI Trade |
14:32:36 - 15-Aug-25 |
| Buy* | 5 | 862.90p | SI Trade |
14:32:00 - 15-Aug-25 |
| Unknown* | 0 | 862.90p | SI Trade |
14:32:00 - 15-Aug-25 |
| Buy* | 2 | 862.90p | SI Trade |
14:31:36 - 15-Aug-25 |
| Unknown* | 0 | 862.90p | SI Trade |
14:31:16 - 15-Aug-25 |
| Buy* | 8 | 863.20p | SI Trade |
14:31:06 - 15-Aug-25 |
| Unknown* | 0 | 863.20p | SI Trade |
14:31:06 - 15-Aug-25 |
| Buy* | 2 | 863.20p | SI Trade |
14:31:06 - 15-Aug-25 |
| Unknown* | 0 | 863.20p | SI Trade |
14:30:37 - 15-Aug-25 |
| Unknown* | 0 | 863.00p | SI Trade |
14:30:34 - 15-Aug-25 |
| Buy* | 16 | 863.00p | SI Trade |
14:30:30 - 15-Aug-25 |
| Buy* | 10 | 862.50p | SI Trade |
14:29:56 - 15-Aug-25 |
| Buy* | 1 | 862.80p | SI Trade |
14:27:22 - 15-Aug-25 |
| Unknown* | 0 | 862.80p | SI Trade |
14:25:31 - 15-Aug-25 |
| Sell* | 1 | 862.70p | SI Trade |
14:18:44 - 15-Aug-25 |
| Sell* | 2 | 862.587p | Ordinary |
14:17:45 - 15-Aug-25 |
| Buy* | 1 | 862.90p | SI Trade |
14:17:26 - 15-Aug-25 |
| Sell* | 25 | 862.50p | SI Trade |
14:17:26 - 15-Aug-25 |
| Unknown* | 0 | 862.90p | SI Trade |
14:15:22 - 15-Aug-25 |
| Sell* | 531 | 862.388p | Ordinary |
14:14:02 - 15-Aug-25 |
| Unknown* | 0 | 862.90p | SI Trade |
14:12:27 - 15-Aug-25 |
| Unknown* | 0 | 862.90p | SI Trade |
14:12:27 - 15-Aug-25 |
| Unknown* | 0 | 862.90p | SI Trade |
14:12:27 - 15-Aug-25 |
| Sell* | 2 | 862.50p | SI Trade |
14:08:54 - 15-Aug-25 |
| Unknown* | 0 | 863.10p | SI Trade |
14:08:47 - 15-Aug-25 |
| Buy* | 7 | 863.10p | SI Trade |
14:07:21 - 15-Aug-25 |
| Unknown* | 0 | 862.90p | SI Trade |
14:04:57 - 15-Aug-25 |
| Buy* | 25 | 862.90p | SI Trade |
14:03:02 - 15-Aug-25 |
| Unknown* | 0 | 863.00p | SI Trade |
14:02:18 - 15-Aug-25 |
| Buy* | 20 | 863.00p | SI Trade |
14:01:01 - 15-Aug-25 |
| Buy* | 115 | 863.10p | SI Trade |
13:56:35 - 15-Aug-25 |
| Buy* | 170 | 863.10p | SI Trade |
13:56:35 - 15-Aug-25 |
| Buy* | 292 | 863.10p | SI Trade |
13:56:32 - 15-Aug-25 |
| Unknown* | 0 | 863.10p | SI Trade |
13:56:32 - 15-Aug-25 |
| Sell* | 65 | 863.00p | SI Trade |
13:47:52 - 15-Aug-25 |
| Buy* | 4 | 863.50p | SI Trade |
13:47:52 - 15-Aug-25 |
| Buy* | 10 | 863.40p | SI Trade |
13:44:37 - 15-Aug-25 |
| Buy* | 1 | 863.30p | SI Trade |
13:43:00 - 15-Aug-25 |
| Buy* | 1,000 | 863.60p | Automatic Execution |
13:39:27 - 15-Aug-25 |
| Buy* | 3 | 863.60p | SI Trade |
13:39:13 - 15-Aug-25 |
| Buy* | 17 | 863.40p | SI Trade |
13:35:41 - 15-Aug-25 |
| Buy* | 1 | 863.40p | SI Trade |
13:33:44 - 15-Aug-25 |
| Buy* | 2 | 863.40p | SI Trade |
13:30:37 - 15-Aug-25 |
| Unknown* | 0 | 863.60p | SI Trade |
13:30:35 - 15-Aug-25 |
| Buy* | 24 | 863.60p | SI Trade |
13:29:42 - 15-Aug-25 |
| Buy* | 1 | 863.50p | SI Trade |
13:29:23 - 15-Aug-25 |
| Buy* | 10 | 863.60p | SI Trade |
13:27:07 - 15-Aug-25 |
| Unknown* | 0 | 863.20p | SI Trade |
13:27:07 - 15-Aug-25 |
| Sell* | 5 | 863.30p | SI Trade |
13:26:01 - 15-Aug-25 |
| Unknown* | 0 | 863.40p | SI Trade |
13:25:21 - 15-Aug-25 |
| Buy* | 22 | 863.30p | SI Trade |
13:24:50 - 15-Aug-25 |
| Unknown* | 0 | 863.50p | SI Trade |
13:22:15 - 15-Aug-25 |
| Buy* | 1 | 863.50p | SI Trade |
13:22:15 - 15-Aug-25 |
| Buy* | 10 | 863.50p | SI Trade |
13:21:31 - 15-Aug-25 |
| Buy* | 9 | 863.60p | SI Trade |
13:20:18 - 15-Aug-25 |
| Sell* | 1 | 863.10p | SI Trade |
13:19:49 - 15-Aug-25 |
| Buy* | 16 | 863.645p | Ordinary |
13:19:07 - 15-Aug-25 |
| Buy* | 1 | 863.70p | SI Trade |
13:17:53 - 15-Aug-25 |