Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk Div (IUKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,789 992.20p Uncrossing Trade
 16:35:06 - 06-Feb-26
Buy* 20 991.90p SI Trade
 16:29:56 - 06-Feb-26
Buy* 100 991.80p SI Trade
 16:29:31 - 06-Feb-26
Buy* 20 992.10p SI Trade
 16:29:31 - 06-Feb-26
Buy* 30 991.80p SI Trade
 16:29:10 - 06-Feb-26
Buy* 876 991.70p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 410 991.70p Automatic Execution
 16:29:00 - 06-Feb-26
Unknown* 0 991.50p OTC Trade
 16:28:16 - 06-Feb-26
Unknown* 0 991.50p SI Trade
 16:28:16 - 06-Feb-26
Sell* 8 991.50p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 28 991.60p SI Trade
 16:28:12 - 06-Feb-26
Unknown* 0 991.80p SI Trade
 16:27:50 - 06-Feb-26
Unknown* 0 991.90p SI Trade
 16:27:00 - 06-Feb-26
Buy* 75 991.90p SI Trade
 16:27:00 - 06-Feb-26
Unknown* 0 992.00p SI Trade
 16:26:30 - 06-Feb-26
Buy* 1,144 992.00p Automatic Execution
 16:25:51 - 06-Feb-26
Unknown* 0 992.20p SI Trade
 16:25:28 - 06-Feb-26
Unknown* 0 994.576p SI Trade
Currency Conversion
 16:24:46 - 06-Feb-26
Unknown* 0 992.50p SI Trade
 16:23:37 - 06-Feb-26
Buy* 10 992.60p SI Trade
 16:23:18 - 06-Feb-26
Buy* 402 992.595p Suspected BUY Trade
 16:22:59 - 06-Feb-26
Unknown* 0 992.80p SI Trade
 16:22:34 - 06-Feb-26
Unknown* 0 992.80p SI Trade
 16:22:30 - 06-Feb-26
Buy* 20 992.80p SI Trade
 16:22:24 - 06-Feb-26
Buy* 7 993.00p SI Trade
 16:21:34 - 06-Feb-26
Buy* 14 992.90p SI Trade
 16:21:12 - 06-Feb-26
Unknown* 0 992.90p SI Trade
 16:20:31 - 06-Feb-26
Buy* 1 992.90p Ordinary
 16:17:55 - 06-Feb-26
Unknown* 0 993.50p SI Trade
 16:16:29 - 06-Feb-26
Buy* 20 993.70p SI Trade
 16:16:18 - 06-Feb-26
Sell* 104 993.60p Automatic Execution
 16:16:18 - 06-Feb-26
Sell* 79 993.60p Automatic Execution
 16:16:18 - 06-Feb-26
Sell* 342 993.60p Automatic Execution
 16:16:18 - 06-Feb-26
Sell* 75 993.60p Automatic Execution
 16:16:09 - 06-Feb-26
Buy* 100 993.70p Ordinary
 16:15:55 - 06-Feb-26
Sell* 2 993.70p SI Trade
 16:15:53 - 06-Feb-26
Sell* 8 993.70p SI Trade
 16:15:53 - 06-Feb-26
Buy* 874 993.60p Automatic Execution
 16:15:20 - 06-Feb-26
Unknown* 0 993.80p SI Trade
 16:14:56 - 06-Feb-26
Buy* 1 993.80p SI Trade
 16:14:47 - 06-Feb-26
Buy* 30 993.80p Ordinary
 16:14:44 - 06-Feb-26
Buy* 50 993.80p SI Trade
 16:14:25 - 06-Feb-26
Sell* 146 994.10p Automatic Execution
 16:14:08 - 06-Feb-26
Buy* 3 994.20p SI Trade
 16:12:43 - 06-Feb-26
Sell* 49 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 225 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 75 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 75 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 225 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 150 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 225 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 75 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 75 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 225 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 225 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 75 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 75 994.10p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 225 994.10p Automatic Execution
 16:12:26 - 06-Feb-26
Sell* 75 994.10p Automatic Execution
 16:12:26 - 06-Feb-26
Sell* 75 994.10p Automatic Execution
 16:12:26 - 06-Feb-26
Sell* 75 994.10p Automatic Execution
 16:12:26 - 06-Feb-26
Sell* 150 994.10p Automatic Execution
 16:12:26 - 06-Feb-26
Buy* 505 994.27p Ordinary
 16:12:24 - 06-Feb-26
Unknown* 0 994.30p SI Trade
 16:12:24 - 06-Feb-26
Buy* 19 994.292p Ordinary
 16:12:10 - 06-Feb-26
Buy* 9 994.30p Ordinary
 16:12:01 - 06-Feb-26
Unknown* 0 996.48998p SI Trade
Currency Conversion
 16:11:55 - 06-Feb-26
Buy* 4 994.50p SI Trade
 16:11:20 - 06-Feb-26
Unknown* 0 994.50p SI Trade
 16:08:44 - 06-Feb-26
Unknown* 0 993.90p SI Trade
 16:08:41 - 06-Feb-26
Buy* 2 994.40p SI Trade
 16:08:03 - 06-Feb-26
Buy* 5 994.50p SI Trade
 16:06:20 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:06:18 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:06:17 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:06:17 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:06:15 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:06:15 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:06:11 - 06-Feb-26
Buy* 26 994.40p SI Trade
 16:06:11 - 06-Feb-26
Buy* 26 994.40p Automatic Execution
 16:06:11 - 06-Feb-26
Buy* 26 994.40p Automatic Execution
 16:06:11 - 06-Feb-26
Buy* 26 994.40p SI Trade
 16:06:10 - 06-Feb-26
Buy* 12 994.50p SI Trade
 16:06:09 - 06-Feb-26
Buy* 1 994.50p SI Trade
 16:06:01 - 06-Feb-26
Buy* 2 994.40p SI Trade
 16:05:53 - 06-Feb-26
Buy* 2 994.40p Automatic Execution
 16:05:46 - 06-Feb-26
Unknown* 0 994.40p SI Trade
 16:04:39 - 06-Feb-26
Unknown* 0 994.40p SI Trade
 16:04:28 - 06-Feb-26
Unknown* 6 995.79399p SI Trade
Currency Conversion
 16:03:01 - 06-Feb-26
Buy* 9 995.00p SI Trade
 16:02:51 - 06-Feb-26
Unknown* 0 994.40p SI Trade
 16:02:36 - 06-Feb-26
Buy* 26 994.40p Automatic Execution
 16:02:36 - 06-Feb-26
Unknown* 0 995.79399p SI Trade
Currency Conversion
 16:02:31 - 06-Feb-26
Buy* 25 994.40p SI Trade
 16:02:12 - 06-Feb-26
Buy* 26 994.40p SI Trade
 16:02:10 - 06-Feb-26
Buy* 26 994.40p Automatic Execution
 16:02:10 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:02:01 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:02:01 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:01:58 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:01:58 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:01:56 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:01:56 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:01:50 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:01:50 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:01:45 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:01:45 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:01:43 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:01:41 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:01:41 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:01:36 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:01:36 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:01:30 - 06-Feb-26
Sell* 1 994.10p SI Trade
 16:01:12 - 06-Feb-26
Buy* 27 994.50p SI Trade
 16:01:12 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:01:12 - 06-Feb-26
Buy* 26 994.70p SI Trade
 16:01:08 - 06-Feb-26
Buy* 26 994.40p Automatic Execution
 16:01:08 - 06-Feb-26
Buy* 26 994.90p SI Trade
 16:01:07 - 06-Feb-26
Buy* 26 994.80p SI Trade
 16:01:06 - 06-Feb-26
Buy* 26 994.30p SI Trade
 16:01:06 - 06-Feb-26
Buy* 26 994.30p Automatic Execution
 16:01:06 - 06-Feb-26
Buy* 26 994.30p SI Trade
 16:00:57 - 06-Feb-26
Buy* 26 994.30p SI Trade
 16:00:55 - 06-Feb-26
Buy* 26 994.20p SI Trade
 16:00:54 - 06-Feb-26
Buy* 26 994.20p Automatic Execution
 16:00:54 - 06-Feb-26
Buy* 26 994.40p SI Trade
 16:00:50 - 06-Feb-26
Buy* 26 994.40p SI Trade
 16:00:47 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:00:45 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:00:45 - 06-Feb-26
Buy* 147 994.50p SI Trade
 16:00:43 - 06-Feb-26
Sell* 122 994.10p SI Trade
 16:00:43 - 06-Feb-26
Unknown* 0 994.50p SI Trade
 16:00:43 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:00:43 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:00:42 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:00:42 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:00:40 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:00:40 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:00:38 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:00:38 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:00:37 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:00:37 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:00:32 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:00:32 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:00:30 - 06-Feb-26
Unknown* 0 994.50p SI Trade
 16:00:30 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:00:30 - 06-Feb-26
Buy* 26 994.50p SI Trade
 16:00:26 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 16:00:26 - 06-Feb-26
Buy* 26 994.60p SI Trade
 16:00:24 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 16:00:24 - 06-Feb-26
Buy* 26 994.60p SI Trade
 16:00:23 - 06-Feb-26
Buy* 26 994.60p SI Trade
 16:00:22 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 16:00:22 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 16:00:21 - 06-Feb-26
Buy* 26 994.60p SI Trade
 16:00:20 - 06-Feb-26
Buy* 26 994.60p SI Trade
 16:00:19 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 16:00:19 - 06-Feb-26
Buy* 26 994.60p SI Trade
 16:00:18 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 16:00:18 - 06-Feb-26
Buy* 26 994.60p SI Trade
 16:00:15 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 16:00:15 - 06-Feb-26
Buy* 26 994.70p SI Trade
 16:00:14 - 06-Feb-26
Buy* 26 994.70p Automatic Execution
 16:00:14 - 06-Feb-26
Buy* 26 994.70p SI Trade
 16:00:12 - 06-Feb-26
Buy* 26 994.70p Automatic Execution
 16:00:12 - 06-Feb-26
Buy* 26 994.70p SI Trade
 16:00:09 - 06-Feb-26
Buy* 26 994.70p Automatic Execution
 16:00:09 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 16:00:01 - 06-Feb-26
Buy* 26 994.60p SI Trade
 16:00:00 - 06-Feb-26
Buy* 26 994.60p SI Trade
 15:59:59 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 15:59:59 - 06-Feb-26
Buy* 26 994.60p SI Trade
 15:59:56 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 15:59:56 - 06-Feb-26
Buy* 26 994.60p SI Trade
 15:59:54 - 06-Feb-26
Buy* 26 994.60p SI Trade
 15:59:52 - 06-Feb-26
Buy* 26 994.60p SI Trade
 15:59:50 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 15:59:50 - 06-Feb-26
Buy* 26 994.60p SI Trade
 15:59:37 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 15:59:37 - 06-Feb-26
Buy* 26 994.50p SI Trade
 15:59:37 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 15:59:37 - 06-Feb-26
Buy* 26 994.50p SI Trade
 15:59:34 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 15:59:34 - 06-Feb-26
Buy* 26 994.50p SI Trade
 15:59:31 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 15:59:31 - 06-Feb-26
Buy* 26 994.60p SI Trade
 15:59:30 - 06-Feb-26
Buy* 26 994.60p SI Trade
 15:59:23 - 06-Feb-26
Buy* 26 994.60p Automatic Execution
 15:59:23 - 06-Feb-26
Buy* 26 994.50p SI Trade
 15:59:21 - 06-Feb-26
Buy* 26 994.50p SI Trade
 15:59:18 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 15:59:18 - 06-Feb-26
Buy* 26 994.40p SI Trade
 15:59:15 - 06-Feb-26
Buy* 26 994.50p Automatic Execution
 15:59:15 - 06-Feb-26
Buy* 26 994.40p SI Trade
 15:59:12 - 06-Feb-26
Buy* 26 994.40p Automatic Execution
 15:59:12 - 06-Feb-26
Buy* 26 994.30p SI Trade
 15:59:06 - 06-Feb-26
Buy* 26 994.30p Automatic Execution
 15:59:06 - 06-Feb-26
Unknown* 0 994.40p SI Trade
 15:59:02 - 06-Feb-26
Unknown* 0 994.00p SI Trade
 15:59:00 - 06-Feb-26
Buy* 26 994.50p SI Trade
 15:59:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53