| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 773.00 | 780.30 | 773.00 | 776.70 | 183,116 |
| 2nd Apr 2025 (Wed) | 781.30 | 785.40 | 778.20 | 782.10 | 97,070 |
| 1st Apr 2025 (Tue) | 786.60 | 789.50 | 782.80 | 785.85 | 162,726 |
| 31st Mar 2025 (Mon) | 784.30 | 784.80 | 780.00 | 783.05 | 138,852 |
| 28th Mar 2025 (Fri) | 786.40 | 792.10 | 786.40 | 789.50 | 85,980 |
| 27th Mar 2025 (Thu) | 788.70 | 789.10 | 783.40 | 787.00 | 106,889 |
| 26th Mar 2025 (Wed) | 790.00 | 791.20 | 786.40 | 788.70 | 377,926 |
| 25th Mar 2025 (Tue) | 786.00 | 791.00 | 785.60 | 787.30 | 755,458 |
| 24th Mar 2025 (Mon) | 790.10 | 790.20 | 783.60 | 784.80 | 384,315 |
| 21st Mar 2025 (Fri) | 787.40 | 790.30 | 784.90 | 788.15 | 46,151 |
| 20th Mar 2025 (Thu) | 794.50 | 795.20 | 787.80 | 790.60 | 119,552 |
| 19th Mar 2025 (Wed) | 792.70 | 792.70 | 790.00 | 791.60 | 357,431 |
| 18th Mar 2025 (Tue) | 792.20 | 792.40 | 789.90 | 791.90 | 101,196 |
| 17th Mar 2025 (Mon) | 781.40 | 787.70 | 781.40 | 787.50 | 135,325 |
| 14th Mar 2025 (Fri) | 777.20 | 780.70 | 774.90 | 780.70 | 94,717 |
| 13th Mar 2025 (Thu) | 771.20 | 775.00 | 768.00 | 773.80 | 155,640 |
| 12th Mar 2025 (Wed) | 776.00 | 778.00 | 773.50 | 774.80 | 150,103 |
| 11th Mar 2025 (Tue) | 783.90 | 784.60 | 774.30 | 775.00 | 224,622 |
| 10th Mar 2025 (Mon) | 786.00 | 786.00 | 782.00 | 782.35 | 393,646 |
| 7th Mar 2025 (Fri) | 778.20 | 785.50 | 775.00 | 783.55 | 299,871 |
| 6th Mar 2025 (Thu) | 787.00 | 787.00 | 776.70 | 778.50 | 225,152 |
| 5th Mar 2025 (Wed) | 784.10 | 786.00 | 780.20 | 780.20 | 156,712 |
| 4th Mar 2025 (Tue) | 787.50 | 788.60 | 780.50 | 780.25 | 193,265 |
| 3rd Mar 2025 (Mon) | 786.60 | 793.50 | 785.30 | 790.40 | 432,020 |
| 28th Feb 2025 (Fri) | 781.40 | 787.70 | 779.70 | 787.50 | 359,349 |
| 27th Feb 2025 (Thu) | 785.20 | 785.20 | 779.60 | 783.75 | 54,055 |
| 26th Feb 2025 (Wed) | 781.20 | 787.20 | 781.20 | 786.75 | 135,398 |
| 25th Feb 2025 (Tue) | 778.80 | 782.20 | 778.20 | 779.80 | 149,797 |
| 24th Feb 2025 (Mon) | 772.80 | 779.10 | 772.80 | 777.30 | 159,261 |
| 21st Feb 2025 (Fri) | 771.40 | 777.40 | 771.40 | 774.50 | 76,262 |
| 20th Feb 2025 (Thu) | 776.50 | 777.10 | 773.20 | 773.95 | 129,269 |
| 19th Feb 2025 (Wed) | 779.10 | 779.70 | 772.90 | 774.80 | 397,594 |
| 18th Feb 2025 (Tue) | 783.90 | 783.90 | 779.00 | 780.70 | 134,452 |
| 17th Feb 2025 (Mon) | 780.70 | 784.90 | 780.70 | 782.60 | 396,055 |
| 14th Feb 2025 (Fri) | 782.30 | 783.00 | 780.70 | 780.25 | 83,732 |
| 13th Feb 2025 (Thu) | 791.20 | 791.20 | 778.90 | 783.60 | 149,685 |
| 12th Feb 2025 (Wed) | 788.80 | 790.10 | 786.60 | 787.00 | 181,547 |
| 11th Feb 2025 (Tue) | 789.10 | 789.70 | 784.80 | 786.10 | 110,123 |
| 10th Feb 2025 (Mon) | 779.00 | 789.30 | 779.00 | 788.70 | 156,180 |
| 7th Feb 2025 (Fri) | 782.60 | 789.90 | 780.00 | 779.55 | 191,085 |
| 6th Feb 2025 (Thu) | 777.50 | 787.80 | 777.50 | 783.15 | 121,896 |
| 5th Feb 2025 (Wed) | 766.00 | 772.20 | 765.20 | 774.40 | 206,825 |
| 4th Feb 2025 (Tue) | 766.50 | 766.50 | 761.70 | 764.90 | 119,457 |