| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 985.00 | 994.80 | 983.80 | 992.20 | 290,396 |
| 5th Feb 2026 (Thu) | 1,002.20 | 1,002.20 | 983.70 | 986.60 | 465,920 |
| 4th Feb 2026 (Wed) | 989.70 | 1,009.00 | 989.50 | 1,000.80 | 522,941 |
| 3rd Feb 2026 (Tue) | 979.20 | 987.10 | 978.90 | 987.10 | 200,694 |
| 2nd Feb 2026 (Mon) | 964.90 | 980.50 | 964.90 | 980.50 | 247,823 |
| 30th Jan 2026 (Fri) | 967.60 | 972.30 | 966.30 | 971.30 | 218,166 |
| 29th Jan 2026 (Thu) | 969.60 | 976.70 | 967.60 | 968.00 | 292,407 |
| 28th Jan 2026 (Wed) | 963.20 | 965.90 | 960.60 | 964.90 | 182,484 |
| 27th Jan 2026 (Tue) | 955.40 | 962.20 | 953.70 | 962.10 | 162,066 |
| 26th Jan 2026 (Mon) | 951.20 | 957.20 | 951.20 | 953.40 | 193,980 |
| 23rd Jan 2026 (Fri) | 949.50 | 951.30 | 947.20 | 948.00 | 250,647 |
| 22nd Jan 2026 (Thu) | 954.50 | 958.50 | 945.70 | 949.70 | 391,492 |
| 21st Jan 2026 (Wed) | 946.20 | 949.40 | 943.70 | 947.20 | 117,007 |
| 20th Jan 2026 (Tue) | 951.30 | 951.40 | 941.70 | 945.70 | 348,551 |
| 19th Jan 2026 (Mon) | 947.60 | 954.00 | 944.40 | 954.00 | 202,405 |
| 16th Jan 2026 (Fri) | 949.30 | 952.80 | 949.00 | 952.20 | 148,774 |
| 15th Jan 2026 (Thu) | 939.70 | 952.40 | 937.30 | 950.90 | 154,342 |
| 14th Jan 2026 (Wed) | 935.80 | 938.80 | 931.30 | 938.80 | 185,166 |
| 13th Jan 2026 (Tue) | 938.00 | 938.00 | 931.10 | 934.10 | 99,396 |
| 12th Jan 2026 (Mon) | 936.10 | 937.00 | 932.40 | 936.70 | 199,417 |
| 9th Jan 2026 (Fri) | 935.20 | 938.00 | 931.60 | 937.60 | 332,529 |
| 8th Jan 2026 (Thu) | 934.50 | 936.10 | 932.00 | 936.00 | 126,986 |
| 7th Jan 2026 (Wed) | 939.10 | 940.50 | 933.30 | 934.30 | 1,616,825 |
| 6th Jan 2026 (Tue) | 937.80 | 945.60 | 936.00 | 940.50 | 338,293 |
| 5th Jan 2026 (Mon) | 938.00 | 938.20 | 925.50 | 934.80 | 760,868 |
| 2nd Jan 2026 (Fri) | 930.00 | 933.50 | 927.00 | 930.10 | 212,216 |
| 1st Jan 2026 (Thu) | 928.30 | 928.30 | 928.30 | 928.30 | 0 |
| 31st Dec 2025 (Wed) | 929.10 | 929.80 | 926.20 | 928.30 | 159,649 |
| 30th Dec 2025 (Tue) | 924.00 | 929.20 | 921.10 | 929.10 | 306,208 |
| 29th Dec 2025 (Mon) | 919.00 | 922.30 | 916.90 | 920.40 | 332,127 |
| 26th Dec 2025 (Fri) | 918.40 | 918.40 | 918.40 | 918.40 | 0 |
| 25th Dec 2025 (Thu) | 918.40 | 918.40 | 918.40 | 918.40 | 0 |
| 24th Dec 2025 (Wed) | 919.70 | 920.20 | 916.10 | 918.40 | 57,908 |
| 23rd Dec 2025 (Tue) | 915.80 | 920.00 | 915.40 | 919.70 | 186,254 |
| 22nd Dec 2025 (Mon) | 915.70 | 915.70 | 910.50 | 915.50 | 241,550 |
| 19th Dec 2025 (Fri) | 913.00 | 915.80 | 910.10 | 915.70 | 385,099 |
| 18th Dec 2025 (Thu) | 911.30 | 914.00 | 908.20 | 914.00 | 216,518 |
| 17th Dec 2025 (Wed) | 904.80 | 914.90 | 904.80 | 909.30 | 394,221 |
| 16th Dec 2025 (Tue) | 900.40 | 903.20 | 897.50 | 899.50 | 104,482 |
| 15th Dec 2025 (Mon) | 897.20 | 902.30 | 895.30 | 900.40 | 459,687 |
| 12th Dec 2025 (Fri) | 899.60 | 902.60 | 892.40 | 892.40 | 166,504 |
| 11th Dec 2025 (Thu) | 894.70 | 897.80 | 891.40 | 897.80 | 532,486 |
| 10th Dec 2025 (Wed) | 903.80 | 905.70 | 902.60 | 902.70 | 146,246 |
| 9th Dec 2025 (Tue) | 908.30 | 908.30 | 903.20 | 906.10 | 153,630 |
| 8th Dec 2025 (Mon) | 907.30 | 910.60 | 905.70 | 906.00 | 153,531 |