| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 909.30 | 909.30 | 909.30 | 909.30 | 0 |
| 17th Dec 2025 (Wed) | 904.80 | 914.90 | 904.80 | 909.30 | 394,221 |
| 16th Dec 2025 (Tue) | 900.40 | 903.20 | 897.50 | 899.50 | 104,482 |
| 15th Dec 2025 (Mon) | 897.20 | 902.30 | 895.30 | 900.40 | 459,687 |
| 12th Dec 2025 (Fri) | 899.60 | 902.60 | 892.40 | 892.40 | 166,504 |
| 11th Dec 2025 (Thu) | 894.70 | 897.80 | 891.40 | 897.80 | 532,486 |
| 10th Dec 2025 (Wed) | 903.80 | 905.70 | 902.60 | 902.70 | 146,246 |
| 9th Dec 2025 (Tue) | 908.30 | 908.30 | 903.20 | 906.10 | 153,630 |
| 8th Dec 2025 (Mon) | 907.30 | 910.60 | 905.70 | 906.00 | 153,531 |
| 5th Dec 2025 (Fri) | 915.50 | 917.10 | 910.00 | 910.00 | 211,149 |
| 4th Dec 2025 (Thu) | 917.60 | 917.60 | 911.50 | 916.00 | 165,423 |
| 3rd Dec 2025 (Wed) | 916.20 | 916.90 | 912.40 | 912.90 | 333,233 |
| 2nd Dec 2025 (Tue) | 915.70 | 918.90 | 915.30 | 917.30 | 105,448 |
| 1st Dec 2025 (Mon) | 913.40 | 915.20 | 909.50 | 913.20 | 112,503 |
| 28th Nov 2025 (Fri) | 915.00 | 916.00 | 912.60 | 914.60 | 106,559 |
| 27th Nov 2025 (Thu) | 909.50 | 913.00 | 908.20 | 913.00 | 93,591 |
| 26th Nov 2025 (Wed) | 896.50 | 909.40 | 892.50 | 908.40 | 331,131 |
| 25th Nov 2025 (Tue) | 889.30 | 895.90 | 885.00 | 895.80 | 235,955 |
| 24th Nov 2025 (Mon) | 887.60 | 888.30 | 884.60 | 885.30 | 278,284 |
| 21st Nov 2025 (Fri) | 875.40 | 884.60 | 875.00 | 884.60 | 115,427 |
| 20th Nov 2025 (Thu) | 882.60 | 888.20 | 881.90 | 881.90 | 187,590 |
| 19th Nov 2025 (Wed) | 888.70 | 888.70 | 882.00 | 882.00 | 139,379 |
| 18th Nov 2025 (Tue) | 885.30 | 888.30 | 883.00 | 885.90 | 312,260 |
| 17th Nov 2025 (Mon) | 895.20 | 899.00 | 894.20 | 894.40 | 143,920 |
| 14th Nov 2025 (Fri) | 900.00 | 900.00 | 889.30 | 896.40 | 581,566 |
| 13th Nov 2025 (Thu) | 912.50 | 913.40 | 910.00 | 910.50 | 1,330,139 |
| 12th Nov 2025 (Wed) | 913.90 | 914.50 | 911.20 | 912.40 | 162,625 |
| 11th Nov 2025 (Tue) | 904.60 | 912.20 | 904.60 | 911.60 | 240,577 |
| 10th Nov 2025 (Mon) | 895.80 | 901.10 | 894.40 | 900.40 | 86,731 |
| 7th Nov 2025 (Fri) | 894.80 | 896.00 | 888.90 | 892.20 | 78,914 |
| 6th Nov 2025 (Thu) | 893.00 | 897.60 | 892.80 | 893.90 | 133,441 |
| 5th Nov 2025 (Wed) | 883.30 | 893.00 | 882.40 | 891.70 | 228,164 |
| 4th Nov 2025 (Tue) | 878.90 | 886.00 | 874.10 | 886.00 | 101,188 |
| 3rd Nov 2025 (Mon) | 884.00 | 887.00 | 881.90 | 883.50 | 119,033 |
| 31st Oct 2025 (Fri) | 887.10 | 888.80 | 883.40 | 885.50 | 250,343 |
| 30th Oct 2025 (Thu) | 889.90 | 890.50 | 884.80 | 889.70 | 408,439 |
| 29th Oct 2025 (Wed) | 887.50 | 892.60 | 886.50 | 890.70 | 188,787 |
| 28th Oct 2025 (Tue) | 885.60 | 887.60 | 878.30 | 886.90 | 84,522 |
| 27th Oct 2025 (Mon) | 883.00 | 886.90 | 881.40 | 885.70 | 140,317 |
| 24th Oct 2025 (Fri) | 878.40 | 883.40 | 873.10 | 883.00 | 124,346 |
| 23rd Oct 2025 (Thu) | 874.00 | 877.40 | 873.70 | 877.40 | 154,587 |
| 22nd Oct 2025 (Wed) | 863.80 | 873.70 | 863.70 | 872.00 | 256,847 |
| 21st Oct 2025 (Tue) | 858.60 | 859.80 | 856.10 | 858.20 | 139,731 |
| 20th Oct 2025 (Mon) | 855.80 | 857.50 | 854.00 | 855.90 | 155,971 |