| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 836.90 | 839.20 | 835.00 | 839.35 | 597,846 |
| 4th Jun 2025 (Wed) | 839.80 | 840.30 | 837.40 | 837.40 | 343,009 |
| 3rd Jun 2025 (Tue) | 845.00 | 845.00 | 837.00 | 839.95 | 161,725 |
| 2nd Jun 2025 (Mon) | 835.00 | 844.30 | 835.00 | 842.50 | 175,215 |
| 30th May 2025 (Fri) | 837.50 | 841.70 | 837.50 | 839.70 | 559,531 |
| 29th May 2025 (Thu) | 834.30 | 834.90 | 829.30 | 834.35 | 72,613 |
| 28th May 2025 (Wed) | 835.20 | 836.00 | 830.50 | 830.50 | 576,290 |
| 27th May 2025 (Tue) | 829.80 | 837.10 | 829.80 | 834.50 | 474,140 |
| 26th May 2025 (Mon) | 837.73376 | 837.73376 | 837.73376 | 837.73376 | 2,516 |
| 23rd May 2025 (Fri) | 826.70 | 832.80 | 816.70 | 827.50 | 640,883 |
| 22nd May 2025 (Thu) | 832.90 | 832.90 | 824.90 | 828.80 | 239,416 |
| 21st May 2025 (Wed) | 834.00 | 834.80 | 831.00 | 834.80 | 138,464 |
| 20th May 2025 (Tue) | 828.60 | 834.00 | 824.00 | 833.95 | 436,375 |
| 19th May 2025 (Mon) | 818.00 | 823.70 | 816.20 | 823.70 | 461,025 |
| 16th May 2025 (Fri) | 817.50 | 820.70 | 815.10 | 820.70 | 437,032 |
| 15th May 2025 (Thu) | 810.50 | 813.50 | 805.50 | 814.05 | 217,616 |
| 14th May 2025 (Wed) | 810.70 | 810.90 | 805.90 | 808.40 | 277,211 |
| 13th May 2025 (Tue) | 809.40 | 813.40 | 807.30 | 807.30 | 346,522 |
| 12th May 2025 (Mon) | 816.30 | 820.00 | 809.20 | 809.75 | 196,384 |
| 9th May 2025 (Fri) | 814.10 | 814.10 | 810.50 | 812.10 | 265,453 |
| 8th May 2025 (Thu) | 813.80 | 816.20 | 808.60 | 808.60 | 173,630 |
| 7th May 2025 (Wed) | 811.00 | 812.60 | 809.30 | 811.70 | 481,954 |
| 6th May 2025 (Tue) | 812.70 | 815.90 | 809.70 | 813.70 | 315,606 |
| 5th May 2025 (Mon) | 811.59334 | 811.59334 | 811.59334 | 811.59334 | 45 |
| 2nd May 2025 (Fri) | 807.20 | 811.90 | 806.90 | 806.90 | 129,393 |
| 1st May 2025 (Thu) | 801.90 | 805.90 | 801.00 | 805.20 | 234,841 |
| 30th Apr 2025 (Wed) | 799.40 | 802.80 | 797.10 | 802.80 | 83,633 |
| 29th Apr 2025 (Tue) | 794.60 | 800.20 | 794.60 | 799.40 | 153,988 |
| 28th Apr 2025 (Mon) | 791.70 | 797.10 | 791.70 | 794.70 | 347,597 |
| 25th Apr 2025 (Fri) | 794.50 | 794.50 | 790.90 | 793.00 | 160,509 |
| 24th Apr 2025 (Thu) | 790.00 | 793.70 | 788.90 | 791.70 | 159,320 |
| 23rd Apr 2025 (Wed) | 793.00 | 798.40 | 788.50 | 788.40 | 326,355 |
| 22nd Apr 2025 (Tue) | 778.40 | 787.50 | 778.40 | 786.40 | 421,264 |
| 21st Apr 2025 (Mon) | 782.10 | 782.10 | 782.10 | 782.10 | 0 |
| 18th Apr 2025 (Fri) | 782.10 | 782.10 | 782.10 | 782.10 | 0 |
| 17th Apr 2025 (Thu) | 776.90 | 782.50 | 771.40 | 782.10 | 379,870 |
| 16th Apr 2025 (Wed) | 771.10 | 777.20 | 767.20 | 777.20 | 389,325 |
| 15th Apr 2025 (Tue) | 764.40 | 771.40 | 763.30 | 771.15 | 725,623 |
| 14th Apr 2025 (Mon) | 747.90 | 758.60 | 747.30 | 758.20 | 4,551,158 |
| 11th Apr 2025 (Fri) | 737.00 | 740.80 | 728.00 | 737.55 | 404,051 |
| 10th Apr 2025 (Thu) | 742.40 | 748.30 | 730.10 | 730.10 | 414,771 |
| 9th Apr 2025 (Wed) | 716.50 | 718.50 | 702.00 | 708.60 | 285,793 |
| 8th Apr 2025 (Tue) | 715.70 | 735.40 | 715.60 | 730.40 | 2,681,100 |
| 7th Apr 2025 (Mon) | 704.30 | 739.00 | 699.00 | 710.30 | 2,120,404 |