| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 969.50 | 969.50 | 969.50 | 969.50 | 0 |
| 2nd Apr 2026 (Thu) | 961.40 | 971.80 | 958.10 | 969.50 | 331,798 |
| 1st Apr 2026 (Wed) | 962.90 | 965.50 | 956.20 | 963.60 | 656,281 |
| 31st Mar 2026 (Tue) | 945.10 | 955.60 | 945.10 | 951.50 | 1,011,592 |
| 30th Mar 2026 (Mon) | 935.00 | 946.60 | 931.80 | 946.60 | 550,390 |
| 27th Mar 2026 (Fri) | 940.70 | 942.00 | 926.30 | 932.30 | 389,992 |
| 26th Mar 2026 (Thu) | 939.20 | 940.70 | 935.00 | 937.70 | 259,217 |
| 25th Mar 2026 (Wed) | 935.00 | 944.40 | 935.00 | 944.00 | 711,655 |
| 24th Mar 2026 (Tue) | 927.30 | 930.80 | 920.00 | 929.50 | 271,561 |
| 23rd Mar 2026 (Mon) | 918.90 | 937.80 | 903.50 | 924.20 | 583,285 |
| 20th Mar 2026 (Fri) | 953.50 | 954.70 | 929.40 | 930.10 | 375,488 |
| 19th Mar 2026 (Thu) | 964.70 | 964.70 | 944.50 | 946.90 | 523,670 |
| 18th Mar 2026 (Wed) | 984.00 | 988.80 | 973.10 | 975.80 | 285,009 |
| 17th Mar 2026 (Tue) | 979.50 | 988.60 | 976.20 | 985.00 | 418,905 |
| 16th Mar 2026 (Mon) | 976.20 | 983.40 | 971.60 | 977.10 | 356,023 |
| 13th Mar 2026 (Fri) | 965.90 | 981.10 | 961.90 | 971.50 | 358,332 |
| 12th Mar 2026 (Thu) | 968.80 | 972.00 | 965.10 | 970.40 | 276,643 |
| 11th Mar 2026 (Wed) | 973.30 | 974.90 | 967.20 | 971.00 | 389,508 |
| 10th Mar 2026 (Tue) | 984.00 | 989.00 | 978.10 | 979.90 | 657,158 |
| 9th Mar 2026 (Mon) | 961.30 | 966.10 | 952.50 | 964.90 | 446,952 |
| 6th Mar 2026 (Fri) | 985.60 | 990.70 | 969.00 | 975.20 | 437,280 |
| 5th Mar 2026 (Thu) | 997.10 | 1,002.80 | 984.50 | 985.90 | 473,013 |
| 4th Mar 2026 (Wed) | 986.70 | 999.30 | 984.50 | 995.40 | 572,791 |
| 3rd Mar 2026 (Tue) | 1,012.20 | 1,012.20 | 982.80 | 987.40 | 993,560 |
| 2nd Mar 2026 (Mon) | 1,025.20 | 1,026.80 | 1,015.80 | 1,018.80 | 489,513 |
| 27th Feb 2026 (Fri) | 1,029.20 | 1,032.40 | 1,028.00 | 1,030.20 | 498,533 |
| 26th Feb 2026 (Thu) | 1,028.00 | 1,028.00 | 1,022.00 | 1,028.00 | 465,255 |
| 25th Feb 2026 (Wed) | 1,020.80 | 1,028.00 | 1,017.80 | 1,028.00 | 621,684 |
| 24th Feb 2026 (Tue) | 1,019.00 | 1,019.60 | 1,013.00 | 1,014.60 | 550,518 |
| 23rd Feb 2026 (Mon) | 1,020.00 | 1,023.80 | 1,016.20 | 1,017.60 | 489,516 |
| 20th Feb 2026 (Fri) | 1,013.40 | 1,022.80 | 1,013.00 | 1,018.40 | 273,278 |
| 19th Feb 2026 (Thu) | 1,016.40 | 1,018.00 | 1,009.80 | 1,011.80 | 341,939 |
| 18th Feb 2026 (Wed) | 1,011.60 | 1,019.40 | 1,010.80 | 1,017.00 | 491,713 |
| 17th Feb 2026 (Tue) | 1,007.60 | 1,010.60 | 1,003.80 | 1,008.60 | 577,197 |
| 16th Feb 2026 (Mon) | 1,002.20 | 1,005.60 | 1,000.40 | 1,002.40 | 670,862 |
| 13th Feb 2026 (Fri) | 1,003.20 | 1,003.20 | 995.00 | 1,000.60 | 1,069,049 |
| 12th Feb 2026 (Thu) | 1,008.20 | 1,008.20 | 999.70 | 1,001.60 | 286,708 |
| 11th Feb 2026 (Wed) | 990.70 | 1,002.40 | 984.90 | 1,000.60 | 731,647 |
| 10th Feb 2026 (Tue) | 989.80 | 991.50 | 984.50 | 988.10 | 273,974 |
| 9th Feb 2026 (Mon) | 994.00 | 995.20 | 978.10 | 988.80 | 266,146 |
| 6th Feb 2026 (Fri) | 985.00 | 994.80 | 983.80 | 992.20 | 290,396 |
| 5th Feb 2026 (Thu) | 1,002.20 | 1,002.20 | 983.70 | 986.60 | 465,920 |
| 4th Feb 2026 (Wed) | 989.70 | 1,009.00 | 989.50 | 1,000.80 | 522,941 |