| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 848.70 | 850.10 | 846.90 | 850.10 | 163,515 |
| 21st Jul 2025 (Mon) | 841.60 | 848.80 | 841.60 | 848.80 | 104,600 |
| 18th Jul 2025 (Fri) | 841.00 | 842.50 | 837.40 | 840.50 | 262,382 |
| 17th Jul 2025 (Thu) | 841.70 | 841.70 | 834.30 | 837.50 | 478,402 |
| 16th Jul 2025 (Wed) | 835.10 | 837.30 | 833.70 | 835.80 | 81,415 |
| 15th Jul 2025 (Tue) | 844.10 | 844.10 | 833.20 | 833.20 | 595,922 |
| 14th Jul 2025 (Mon) | 833.30 | 840.10 | 832.80 | 840.10 | 527,859 |
| 11th Jul 2025 (Fri) | 836.90 | 836.90 | 831.00 | 833.30 | 251,835 |
| 10th Jul 2025 (Thu) | 831.00 | 835.90 | 831.00 | 834.30 | 521,999 |
| 9th Jul 2025 (Wed) | 828.90 | 831.00 | 828.90 | 829.60 | 648,180 |
| 8th Jul 2025 (Tue) | 826.70 | 829.00 | 825.50 | 829.00 | 974,911 |
| 7th Jul 2025 (Mon) | 830.00 | 830.10 | 827.20 | 827.20 | 602,344 |
| 4th Jul 2025 (Fri) | 830.20 | 830.20 | 826.80 | 828.80 | 590,402 |
| 3rd Jul 2025 (Thu) | 827.10 | 832.00 | 827.10 | 831.55 | 127,515 |
| 2nd Jul 2025 (Wed) | 835.80 | 835.90 | 821.80 | 823.10 | 480,237 |
| 1st Jul 2025 (Tue) | 832.00 | 834.40 | 829.00 | 833.90 | 88,936 |
| 30th Jun 2025 (Mon) | 835.00 | 836.40 | 830.60 | 831.20 | 165,642 |
| 27th Jun 2025 (Fri) | 831.20 | 834.80 | 829.80 | 834.60 | 286,489 |
| 26th Jun 2025 (Thu) | 830.00 | 832.00 | 827.00 | 830.20 | 398,197 |
| 25th Jun 2025 (Wed) | 832.90 | 834.10 | 825.20 | 826.50 | 446,475 |
| 24th Jun 2025 (Tue) | 835.90 | 835.90 | 831.00 | 831.70 | 137,288 |
| 23rd Jun 2025 (Mon) | 827.70 | 832.10 | 826.50 | 830.10 | 197,481 |
| 20th Jun 2025 (Fri) | 833.30 | 838.00 | 831.90 | 830.75 | 202,278 |
| 19th Jun 2025 (Thu) | 833.40 | 835.30 | 831.50 | 831.50 | 134,806 |
| 18th Jun 2025 (Wed) | 833.90 | 835.00 | 831.70 | 835.40 | 163,769 |
| 17th Jun 2025 (Tue) | 831.50 | 833.40 | 829.30 | 831.00 | 137,580 |
| 16th Jun 2025 (Mon) | 833.80 | 836.70 | 830.00 | 834.80 | 153,302 |
| 13th Jun 2025 (Fri) | 828.70 | 832.30 | 828.70 | 831.50 | 242,804 |
| 12th Jun 2025 (Thu) | 833.40 | 835.70 | 831.70 | 834.40 | 115,439 |
| 11th Jun 2025 (Wed) | 851.00 | 852.40 | 849.20 | 850.40 | 261,258 |
| 10th Jun 2025 (Tue) | 845.00 | 851.00 | 843.60 | 849.90 | 522,653 |
| 9th Jun 2025 (Mon) | 843.60 | 844.70 | 841.00 | 843.00 | 433,365 |
| 6th Jun 2025 (Fri) | 840.90 | 844.00 | 840.90 | 843.30 | 238,917 |
| 5th Jun 2025 (Thu) | 836.90 | 839.20 | 835.00 | 839.35 | 597,846 |
| 4th Jun 2025 (Wed) | 839.80 | 840.30 | 837.40 | 837.40 | 343,009 |
| 3rd Jun 2025 (Tue) | 845.00 | 845.00 | 837.00 | 839.95 | 161,725 |
| 2nd Jun 2025 (Mon) | 835.00 | 844.30 | 835.00 | 842.50 | 175,215 |
| 30th May 2025 (Fri) | 837.50 | 841.70 | 837.50 | 839.70 | 559,531 |
| 29th May 2025 (Thu) | 834.30 | 834.90 | 829.30 | 834.35 | 72,613 |
| 28th May 2025 (Wed) | 835.20 | 836.00 | 830.50 | 830.50 | 576,290 |
| 27th May 2025 (Tue) | 829.80 | 837.10 | 829.80 | 834.50 | 474,140 |
| 26th May 2025 (Mon) | 837.73376 | 837.73376 | 837.73376 | 837.73376 | 2,516 |
| 23rd May 2025 (Fri) | 826.70 | 832.80 | 816.70 | 827.50 | 640,883 |