| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 868.70 | 868.70 | 861.00 | 861.40 | 134,597 |
| 14th Aug 2025 (Thu) | 864.30 | 864.60 | 861.70 | 864.40 | 228,112 |
| 13th Aug 2025 (Wed) | 865.30 | 865.30 | 858.50 | 861.00 | 1,304,573 |
| 12th Aug 2025 (Tue) | 865.50 | 865.50 | 859.10 | 860.10 | 234,577 |
| 11th Aug 2025 (Mon) | 858.50 | 861.00 | 857.00 | 861.00 | 445,732 |
| 8th Aug 2025 (Fri) | 856.90 | 857.80 | 855.70 | 856.60 | 208,054 |
| 7th Aug 2025 (Thu) | 860.70 | 860.70 | 852.80 | 854.70 | 396,881 |
| 6th Aug 2025 (Wed) | 861.90 | 861.90 | 855.90 | 860.70 | 104,189 |
| 5th Aug 2025 (Tue) | 860.30 | 860.30 | 853.60 | 855.60 | 124,289 |
| 4th Aug 2025 (Mon) | 848.30 | 854.30 | 847.60 | 854.25 | 372,317 |
| 1st Aug 2025 (Fri) | 843.20 | 847.50 | 841.30 | 844.50 | 84,095 |
| 31st Jul 2025 (Thu) | 841.30 | 849.80 | 841.30 | 848.10 | 278,484 |
| 30th Jul 2025 (Wed) | 853.70 | 853.70 | 845.60 | 848.30 | 193,620 |
| 29th Jul 2025 (Tue) | 849.60 | 852.30 | 847.30 | 848.80 | 80,694 |
| 28th Jul 2025 (Mon) | 859.40 | 859.80 | 848.20 | 849.90 | 356,844 |
| 25th Jul 2025 (Fri) | 856.60 | 857.10 | 852.20 | 855.50 | 711,357 |
| 24th Jul 2025 (Thu) | 850.80 | 858.10 | 850.80 | 856.60 | 506,235 |
| 23rd Jul 2025 (Wed) | 853.20 | 853.20 | 849.00 | 849.60 | 320,556 |
| 22nd Jul 2025 (Tue) | 848.70 | 850.10 | 846.90 | 850.10 | 163,515 |
| 21st Jul 2025 (Mon) | 841.60 | 848.80 | 841.60 | 848.80 | 104,600 |
| 18th Jul 2025 (Fri) | 841.00 | 842.50 | 837.40 | 840.50 | 262,382 |
| 17th Jul 2025 (Thu) | 841.70 | 841.70 | 834.30 | 837.50 | 478,402 |
| 16th Jul 2025 (Wed) | 835.10 | 837.30 | 833.70 | 835.80 | 81,415 |
| 15th Jul 2025 (Tue) | 844.10 | 844.10 | 833.20 | 833.20 | 595,922 |
| 14th Jul 2025 (Mon) | 833.30 | 840.10 | 832.80 | 840.10 | 527,859 |
| 11th Jul 2025 (Fri) | 836.90 | 836.90 | 831.00 | 833.30 | 251,835 |
| 10th Jul 2025 (Thu) | 831.00 | 835.90 | 831.00 | 834.30 | 521,999 |
| 9th Jul 2025 (Wed) | 828.90 | 831.00 | 828.90 | 829.60 | 648,180 |
| 8th Jul 2025 (Tue) | 826.70 | 829.00 | 825.50 | 829.00 | 974,911 |
| 7th Jul 2025 (Mon) | 830.00 | 830.10 | 827.20 | 827.20 | 602,344 |
| 4th Jul 2025 (Fri) | 830.20 | 830.20 | 826.80 | 828.80 | 590,402 |
| 3rd Jul 2025 (Thu) | 827.10 | 832.00 | 827.10 | 831.55 | 127,515 |
| 2nd Jul 2025 (Wed) | 835.80 | 835.90 | 821.80 | 823.10 | 480,237 |
| 1st Jul 2025 (Tue) | 832.00 | 834.40 | 829.00 | 833.90 | 88,936 |
| 30th Jun 2025 (Mon) | 835.00 | 836.40 | 830.60 | 831.20 | 165,642 |
| 27th Jun 2025 (Fri) | 831.20 | 834.80 | 829.80 | 834.60 | 286,489 |
| 26th Jun 2025 (Thu) | 830.00 | 832.00 | 827.00 | 830.20 | 398,197 |
| 25th Jun 2025 (Wed) | 832.90 | 834.10 | 825.20 | 826.50 | 446,475 |
| 24th Jun 2025 (Tue) | 835.90 | 835.90 | 831.00 | 831.70 | 137,288 |
| 23rd Jun 2025 (Mon) | 827.70 | 832.10 | 826.50 | 830.10 | 197,481 |
| 20th Jun 2025 (Fri) | 833.30 | 838.00 | 831.90 | 830.75 | 202,278 |
| 19th Jun 2025 (Thu) | 833.40 | 835.30 | 831.50 | 831.50 | 134,806 |
| 18th Jun 2025 (Wed) | 833.90 | 835.00 | 831.70 | 835.40 | 163,769 |
| 17th Jun 2025 (Tue) | 831.50 | 833.40 | 829.30 | 831.00 | 137,580 |
| 16th Jun 2025 (Mon) | 833.80 | 836.70 | 830.00 | 834.80 | 153,302 |