| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 840.90 | 841.90 | 836.90 | 837.40 | 1,700,034 |
| 18th Sep 2025 (Thu) | 839.60 | 842.40 | 838.90 | 840.60 | 62,315 |
| 17th Sep 2025 (Wed) | 839.60 | 844.00 | 838.40 | 840.60 | 126,707 |
| 16th Sep 2025 (Tue) | 848.50 | 848.50 | 838.40 | 838.40 | 269,621 |
| 15th Sep 2025 (Mon) | 847.90 | 848.50 | 845.00 | 846.80 | 308,701 |
| 12th Sep 2025 (Fri) | 846.00 | 847.60 | 843.80 | 843.90 | 241,056 |
| 11th Sep 2025 (Thu) | 838.60 | 843.70 | 838.60 | 843.70 | 259,517 |
| 10th Sep 2025 (Wed) | 854.00 | 855.80 | 851.30 | 851.70 | 286,728 |
| 9th Sep 2025 (Tue) | 852.00 | 853.90 | 851.20 | 853.20 | 122,087 |
| 8th Sep 2025 (Mon) | 854.80 | 855.30 | 848.50 | 851.20 | 128,917 |
| 5th Sep 2025 (Fri) | 853.20 | 856.30 | 850.50 | 851.50 | 642,601 |
| 4th Sep 2025 (Thu) | 846.00 | 853.70 | 845.10 | 851.80 | 338,262 |
| 3rd Sep 2025 (Wed) | 843.10 | 846.50 | 837.80 | 846.30 | 223,806 |
| 2nd Sep 2025 (Tue) | 857.00 | 857.00 | 840.90 | 841.50 | 1,107,085 |
| 1st Sep 2025 (Mon) | 862.80 | 863.00 | 857.10 | 858.50 | 280,230 |
| 29th Aug 2025 (Fri) | 870.60 | 870.60 | 859.10 | 861.20 | 268,735 |
| 28th Aug 2025 (Thu) | 873.20 | 873.20 | 864.50 | 865.70 | 175,333 |
| 27th Aug 2025 (Wed) | 875.30 | 876.20 | 869.70 | 871.60 | 478,999 |
| 26th Aug 2025 (Tue) | 877.90 | 877.90 | 870.00 | 873.50 | 258,888 |
| 25th Aug 2025 (Mon) | 878.10 | 878.10 | 878.10 | 878.10 | 0 |
| 22nd Aug 2025 (Fri) | 874.40 | 880.00 | 872.20 | 878.10 | 340,367 |
| 21st Aug 2025 (Thu) | 874.80 | 874.80 | 869.00 | 874.50 | 170,815 |
| 20th Aug 2025 (Wed) | 862.30 | 873.00 | 860.10 | 872.75 | 500,909 |
| 19th Aug 2025 (Tue) | 859.70 | 864.30 | 859.70 | 861.60 | 453,067 |
| 18th Aug 2025 (Mon) | 864.60 | 864.70 | 858.40 | 859.90 | 111,856 |
| 15th Aug 2025 (Fri) | 868.70 | 868.70 | 861.00 | 861.40 | 134,597 |
| 14th Aug 2025 (Thu) | 864.30 | 864.60 | 861.70 | 864.40 | 228,112 |
| 13th Aug 2025 (Wed) | 865.30 | 865.30 | 858.50 | 861.00 | 1,304,573 |
| 12th Aug 2025 (Tue) | 865.50 | 865.50 | 859.10 | 860.10 | 234,577 |
| 11th Aug 2025 (Mon) | 858.50 | 861.00 | 857.00 | 861.00 | 445,732 |
| 8th Aug 2025 (Fri) | 856.90 | 857.80 | 855.70 | 856.60 | 208,054 |
| 7th Aug 2025 (Thu) | 860.70 | 860.70 | 852.80 | 854.70 | 396,881 |
| 6th Aug 2025 (Wed) | 861.90 | 861.90 | 855.90 | 860.70 | 104,189 |
| 5th Aug 2025 (Tue) | 860.30 | 860.30 | 853.60 | 855.60 | 124,289 |
| 4th Aug 2025 (Mon) | 848.30 | 854.30 | 847.60 | 854.25 | 372,317 |
| 1st Aug 2025 (Fri) | 843.20 | 847.50 | 841.30 | 844.50 | 84,095 |
| 31st Jul 2025 (Thu) | 841.30 | 849.80 | 841.30 | 848.10 | 278,484 |
| 30th Jul 2025 (Wed) | 853.70 | 853.70 | 845.60 | 848.30 | 193,620 |
| 29th Jul 2025 (Tue) | 849.60 | 852.30 | 847.30 | 848.80 | 80,694 |
| 28th Jul 2025 (Mon) | 859.40 | 859.80 | 848.20 | 849.90 | 356,844 |
| 25th Jul 2025 (Fri) | 856.60 | 857.10 | 852.20 | 855.50 | 711,357 |
| 24th Jul 2025 (Thu) | 850.80 | 858.10 | 850.80 | 856.60 | 506,235 |
| 23rd Jul 2025 (Wed) | 853.20 | 853.20 | 849.00 | 849.60 | 320,556 |
| 22nd Jul 2025 (Tue) | 848.70 | 850.10 | 846.90 | 850.10 | 163,515 |