| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 591 | $30.44052 | SI Trade |
16:57:50 - 07-May-25 |
| Buy* | 327 | $30.44 | SI Trade Negotiated Trade |
16:37:20 - 07-May-25 |
| Buy* | 2,566 | $30.44 | SI Trade Negotiated Trade |
16:37:20 - 07-May-25 |
| Buy* | 2,894 | $30.44 | Suspected BUY Trade |
16:35:21 - 07-May-25 |
| Sell* | 118,945 | $30.4486 | SI Trade |
16:29:50 - 07-May-25 |
| Buy* | 7 | $30.44 | Automatic Execution |
16:27:42 - 07-May-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
16:17:22 - 07-May-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
16:16:42 - 07-May-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
16:16:42 - 07-May-25 |
| Buy* | 4 | $30.48 | SI Trade |
16:11:14 - 07-May-25 |
| Unknown* | 0 | $30.49 | SI Trade |
16:10:34 - 07-May-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
16:10:30 - 07-May-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
16:10:30 - 07-May-25 |
| Unknown* | 0 | $30.42 | SI Trade |
16:09:20 - 07-May-25 |
| Sell* | 4 | $30.43 | Automatic Execution |
16:08:33 - 07-May-25 |
| Buy* | 2,400 | $30.43 | Automatic Execution |
16:08:21 - 07-May-25 |
| Buy* | 5,613 | $30.43 | Automatic Execution |
16:08:21 - 07-May-25 |
| Buy* | 4,883 | $30.43 | Automatic Execution |
16:08:18 - 07-May-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
16:04:11 - 07-May-25 |
| Sell* | 99 | $30.44 | Automatic Execution |
16:04:05 - 07-May-25 |
| Sell* | 20 | $30.45 | Automatic Execution |
16:01:20 - 07-May-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
16:01:20 - 07-May-25 |
| Buy* | 2,008 | $30.49 | Automatic Execution |
16:00:40 - 07-May-25 |
| Buy* | 8,190 | $30.5066 | SI Trade |
15:59:50 - 07-May-25 |
| Unknown* | 0 | $30.52 | SI Trade |
15:59:28 - 07-May-25 |
| Unknown* | 1 | $30.51 | OTC Trade |
15:59:19 - 07-May-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
15:55:59 - 07-May-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:55:34 - 07-May-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
15:54:11 - 07-May-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
15:54:11 - 07-May-25 |
| Sell* | 3 | $30.51 | Automatic Execution |
15:54:01 - 07-May-25 |
| Sell* | 4,564 | $30.52 | Automatic Execution |
15:53:55 - 07-May-25 |
| Sell* | 3,864 | $30.54 | Automatic Execution |
15:52:13 - 07-May-25 |
| Buy* | 2 | $30.60 | SI Trade |
15:49:05 - 07-May-25 |
| Sell* | 182 | $30.59 | Automatic Execution |
15:48:09 - 07-May-25 |
| Sell* | 34 | $30.60 | Automatic Execution |
15:47:44 - 07-May-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
15:47:41 - 07-May-25 |
| Unknown* | 0 | $30.54106 | SI Trade Currency Conversion |
15:45:45 - 07-May-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:45:28 - 07-May-25 |
| Buy* | 7 | $30.62 | Automatic Execution |
15:45:28 - 07-May-25 |
| Sell* | 18 | $30.62 | Automatic Execution |
15:44:03 - 07-May-25 |
| Unknown* | 0 | $30.61 | OTC Trade |
15:43:27 - 07-May-25 |
| Unknown* | 0 | $30.61 | OTC Trade |
15:43:27 - 07-May-25 |
| Unknown* | 0 | $30.61 | OTC Trade |
15:43:27 - 07-May-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:38:21 - 07-May-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:38:21 - 07-May-25 |
| Sell* | 67 | $30.63 | Automatic Execution |
15:38:07 - 07-May-25 |
| Buy* | 1 | $30.65 | SI Trade |
15:36:26 - 07-May-25 |
| Buy* | 300 | $30.64 | Automatic Execution |
15:35:33 - 07-May-25 |
| Buy* | 1 | $30.65 | SI Trade |
15:35:01 - 07-May-25 |
| Buy* | 2 | $30.66 | SI Trade |
15:32:48 - 07-May-25 |
| Buy* | 2 | $30.66 | SI Trade |
15:31:40 - 07-May-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:29:50 - 07-May-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:29:50 - 07-May-25 |
| Unknown* | 0 | $30.63 | SI Trade |
15:27:23 - 07-May-25 |
| Sell* | 46 | $30.63 | SI Trade |
15:27:23 - 07-May-25 |
| Sell* | 33 | $30.63 | Automatic Execution |
15:26:59 - 07-May-25 |
| Buy* | 67 | $30.65 | Automatic Execution |
15:26:59 - 07-May-25 |
| Buy* | 120 | $30.64 | SI Trade |
15:25:56 - 07-May-25 |
| Buy* | 232 | $30.64 | Automatic Execution |
15:24:32 - 07-May-25 |
| Buy* | 1,068 | $30.64 | Automatic Execution |
15:24:28 - 07-May-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:23:28 - 07-May-25 |
| Buy* | 40 | $30.62 | Automatic Execution |
15:22:35 - 07-May-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:22:32 - 07-May-25 |
| Buy* | 159 | $30.62 | SI Trade |
15:21:52 - 07-May-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:19:37 - 07-May-25 |
| Buy* | 3 | $30.64 | Automatic Execution |
15:11:32 - 07-May-25 |
| Unknown* | 0 | $30.64 | SI Trade |
15:11:01 - 07-May-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
15:10:19 - 07-May-25 |
| Unknown* | 0 | $30.62 | SI Trade |
15:09:41 - 07-May-25 |
| Buy* | 541 | $30.62 | SI Trade |
15:09:40 - 07-May-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
15:08:28 - 07-May-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:08:16 - 07-May-25 |
| Unknown* | 0 | $30.58 | SI Trade |
15:03:36 - 07-May-25 |
| Unknown* | 359 | $30.58 | SI Trade |
15:03:24 - 07-May-25 |
| Unknown* | 0 | $30.59 | SI Trade |
15:03:06 - 07-May-25 |
| Unknown* | 0 | $30.60 | SI Trade |
15:02:47 - 07-May-25 |
| Buy* | 3 | $30.59 | SI Trade |
15:02:34 - 07-May-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
15:02:27 - 07-May-25 |
| Buy* | 31 | $30.57 | Automatic Execution |
15:00:52 - 07-May-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:00:45 - 07-May-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
15:00:45 - 07-May-25 |
| Sell* | 3,054 | $30.59 | Automatic Execution |
14:59:52 - 07-May-25 |
| Sell* | 7,408 | $30.59 | Automatic Execution |
14:59:51 - 07-May-25 |
| Sell* | 885 | $30.59 | Automatic Execution |
14:59:51 - 07-May-25 |
| Sell* | 4,068 | $30.59 | Automatic Execution |
14:59:51 - 07-May-25 |
| Sell* | 8,674 | $30.59 | Automatic Execution |
14:59:51 - 07-May-25 |
| Sell* | 1,600 | $30.59 | Automatic Execution |
14:59:51 - 07-May-25 |
| Buy* | 1,047 | $30.59 | Automatic Execution |
14:59:51 - 07-May-25 |
| Buy* | 3,264 | $30.59 | Automatic Execution |
14:59:51 - 07-May-25 |
| Buy* | 4,630 | $30.59 | Automatic Execution |
14:59:51 - 07-May-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
14:59:50 - 07-May-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:58:11 - 07-May-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:57:38 - 07-May-25 |
| Unknown* | 0 | $30.57 | SI Trade |
14:56:59 - 07-May-25 |
| Buy* | 7 | $30.57 | Automatic Execution |
14:56:47 - 07-May-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
14:56:41 - 07-May-25 |
| Sell* | 36 | $30.52 | SI Trade |
14:55:27 - 07-May-25 |
| Buy* | 3,264 | $30.53 | Automatic Execution |
14:53:03 - 07-May-25 |
| Buy* | 2 | $30.52 | SI Trade |
14:51:16 - 07-May-25 |
| Unknown* | 1 | $30.46611 | SI Trade Currency Conversion |
14:51:14 - 07-May-25 |
| Buy* | 1 | $30.48 | SI Trade |
14:50:54 - 07-May-25 |
| Buy* | 14 | $30.53 | Automatic Execution |
14:49:13 - 07-May-25 |
| Sell* | 1,600 | $30.52 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 3,264 | $30.56 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 3,264 | $30.57 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 800 | $30.58 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 800 | $30.58 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 4,406 | $30.57 | Automatic Execution |
14:47:41 - 07-May-25 |
| Buy* | 2 | $30.57 | Automatic Execution |
14:44:15 - 07-May-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
14:41:49 - 07-May-25 |
| Buy* | 4,907 | $30.56 | Automatic Execution |
14:41:22 - 07-May-25 |
| Unknown* | 0 | $30.57 | SI Trade |
14:41:19 - 07-May-25 |
| Buy* | 3,264 | $30.54 | Automatic Execution |
14:40:25 - 07-May-25 |
| Buy* | 2,000 | $30.52 | Automatic Execution |
14:40:19 - 07-May-25 |
| Sell* | 20 | $30.47 | SI Trade |
14:38:17 - 07-May-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
14:38:01 - 07-May-25 |
| Sell* | 4,630 | $30.48 | Automatic Execution |
14:35:42 - 07-May-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:35:32 - 07-May-25 |
| Sell* | 3 | $30.53 | Automatic Execution |
14:35:28 - 07-May-25 |
| Sell* | 2,000 | $30.53 | Automatic Execution |
14:35:08 - 07-May-25 |
| Buy* | 203 | $30.54 | Automatic Execution |
14:34:35 - 07-May-25 |
| Buy* | 840 | $30.55 | Automatic Execution |
14:34:04 - 07-May-25 |
| Buy* | 825 | $30.57 | Automatic Execution |
14:33:39 - 07-May-25 |
| Buy* | 881 | $30.56 | Automatic Execution |
14:33:21 - 07-May-25 |
| Buy* | 850 | $30.57 | Automatic Execution |
14:33:03 - 07-May-25 |
| Sell* | 4 | $30.55 | SI Trade |
14:33:03 - 07-May-25 |
| Sell* | 2,000 | $30.56 | Automatic Execution |
14:32:58 - 07-May-25 |
| Sell* | 2,000 | $30.56 | Automatic Execution |
14:32:56 - 07-May-25 |
| Sell* | 2,000 | $30.57 | Automatic Execution |
14:32:55 - 07-May-25 |
| Sell* | 2,000 | $30.58 | Automatic Execution |
14:32:52 - 07-May-25 |
| Buy* | 869 | $30.58 | Automatic Execution |
14:32:52 - 07-May-25 |
| Buy* | 859 | $30.55 | Automatic Execution |
14:32:46 - 07-May-25 |
| Sell* | 800 | $30.55 | Automatic Execution |
14:32:36 - 07-May-25 |
| Sell* | 800 | $30.56 | Automatic Execution |
14:32:34 - 07-May-25 |
| Buy* | 12 | $30.54 | Automatic Execution |
14:31:29 - 07-May-25 |
| Sell* | 800 | $30.53 | Automatic Execution |
14:31:25 - 07-May-25 |
| Sell* | 1,600 | $30.48 | Automatic Execution |
14:31:07 - 07-May-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
14:30:56 - 07-May-25 |
| Buy* | 14 | $30.52 | SI Trade |
14:30:21 - 07-May-25 |
| Buy* | 16 | $30.57 | Automatic Execution |
14:27:08 - 07-May-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
14:26:26 - 07-May-25 |
| Unknown* | 0 | $30.54 | SI Trade |
14:26:03 - 07-May-25 |
| Sell* | 84 | $30.54 | SI Trade |
14:26:03 - 07-May-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:25:35 - 07-May-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
14:25:15 - 07-May-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:24:55 - 07-May-25 |
| Unknown* | 0 | $30.58 | SI Trade |
14:24:25 - 07-May-25 |
| Sell* | 18 | $30.53 | Automatic Execution |
14:21:27 - 07-May-25 |
| Buy* | 60 | $30.57 | Automatic Execution |
14:20:20 - 07-May-25 |
| Buy* | 52 | $30.56 | Automatic Execution |
14:20:20 - 07-May-25 |
| Unknown* | 0 | $30.57 | SI Trade |
14:17:58 - 07-May-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
14:17:50 - 07-May-25 |
| Sell* | 1,840 | $30.55 | Automatic Execution |
14:17:50 - 07-May-25 |
| Buy* | 114 | $30.54 | Automatic Execution |
14:16:04 - 07-May-25 |
| Buy* | 26 | $30.54 | Automatic Execution |
14:16:02 - 07-May-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:15:58 - 07-May-25 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:15:58 - 07-May-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:14:17 - 07-May-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:14:17 - 07-May-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:12:59 - 07-May-25 |
| Unknown* | 835 | $30.55 | OTC Trade |
14:12:10 - 07-May-25 |
| Sell* | 3,590 | $30.52 | Automatic Execution |
14:12:09 - 07-May-25 |
| Sell* | 1,200 | $30.52 | Automatic Execution |
14:12:09 - 07-May-25 |
| Sell* | 105 | $30.52 | Automatic Execution |
14:11:22 - 07-May-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:09:28 - 07-May-25 |
| Sell* | 19 | $30.52 | Automatic Execution |
14:09:28 - 07-May-25 |
| Buy* | 358 | $30.55 | Automatic Execution |
14:08:26 - 07-May-25 |
| Buy* | 16 | $30.58 | Automatic Execution |
14:05:24 - 07-May-25 |
| Unknown* | 0 | $30.59 | SI Trade |
14:01:01 - 07-May-25 |
| Sell* | 1,710 | $30.59 | Automatic Execution |
13:58:32 - 07-May-25 |
| Buy* | 8 | $30.63 | Automatic Execution |
13:56:49 - 07-May-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
13:56:33 - 07-May-25 |
| Buy* | 272 | $30.64 | Automatic Execution |
13:52:55 - 07-May-25 |
| Buy* | 515 | $30.64 | Automatic Execution |
13:52:38 - 07-May-25 |
| Buy* | 149 | $30.63 | Automatic Execution |
13:51:29 - 07-May-25 |
| Buy* | 25 | $30.63 | Automatic Execution |
13:49:03 - 07-May-25 |
| Buy* | 4 | $30.63 | SI Trade |
13:48:43 - 07-May-25 |
| Buy* | 6 | $30.63 | SI Trade |
13:48:37 - 07-May-25 |
| Buy* | 12 | $30.62 | Automatic Execution |
13:45:25 - 07-May-25 |
| Buy* | 33 | $30.62 | Automatic Execution |
13:45:01 - 07-May-25 |
| Buy* | 83 | $30.62 | Automatic Execution |
13:44:56 - 07-May-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:44:34 - 07-May-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:44:33 - 07-May-25 |
| Sell* | 63 | $30.61 | Automatic Execution |
13:43:25 - 07-May-25 |
| Buy* | 117 | $30.61 | Automatic Execution |
13:43:22 - 07-May-25 |
| Sell* | 33 | $30.60 | Automatic Execution |
13:41:10 - 07-May-25 |
| Sell* | 85 | $30.60 | Automatic Execution |
13:41:07 - 07-May-25 |
| Buy* | 289 | $30.60 | Automatic Execution |
13:41:01 - 07-May-25 |
| Buy* | 137 | $30.59 | Automatic Execution |
13:40:43 - 07-May-25 |
| Buy* | 253 | $30.59 | Automatic Execution |
13:40:24 - 07-May-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
13:40:12 - 07-May-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:36:32 - 07-May-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:36:32 - 07-May-25 |
| Unknown* | 0 | $30.57 | SI Trade |
13:34:48 - 07-May-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
13:32:39 - 07-May-25 |
| Buy* | 24 | $30.60 | Automatic Execution |
13:32:35 - 07-May-25 |
| Buy* | 125 | $30.60 | Automatic Execution |
13:32:13 - 07-May-25 |
| Buy* | 464 | $30.58 | Automatic Execution |
13:31:38 - 07-May-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:30:48 - 07-May-25 |