| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,250 | $26.486 | SI Trade |
17:57:37 - 04-Apr-25 |
| Sell* | 32,811 | $26.66 | Uncrossing Trade |
16:35:13 - 04-Apr-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
16:29:13 - 04-Apr-25 |
| Sell* | 9 | $26.70 | Automatic Execution |
16:29:13 - 04-Apr-25 |
| Buy* | 416 | $26.75 | Automatic Execution |
16:28:46 - 04-Apr-25 |
| Buy* | 4 | $26.85 | Automatic Execution |
16:28:27 - 04-Apr-25 |
| Buy* | 1,465 | $26.77 | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Buy* | 4,199 | $26.77 | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Buy* | 500 | $26.77 | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Buy* | 6,000 | $26.77 | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Buy* | 7,836 | $26.77 | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Sell* | 73 | $26.73 | Automatic Execution |
16:28:11 - 04-Apr-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
16:27:58 - 04-Apr-25 |
| Buy* | 9 | $26.81 | Automatic Execution |
16:27:58 - 04-Apr-25 |
| Sell* | 6 | $26.73 | Automatic Execution |
16:27:18 - 04-Apr-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
16:27:18 - 04-Apr-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
16:27:02 - 04-Apr-25 |
| Buy* | 20 | $26.77 | Automatic Execution |
16:26:47 - 04-Apr-25 |
| Buy* | 20 | $26.77 | SI Trade |
16:26:44 - 04-Apr-25 |
| Buy* | 10 | $26.81 | SI Trade |
16:25:41 - 04-Apr-25 |
| Buy* | 40 | $26.81 | SI Trade |
16:25:41 - 04-Apr-25 |
| Buy* | 8 | $26.81 | Automatic Execution |
16:25:36 - 04-Apr-25 |
| Buy* | 148 | $26.84 | Automatic Execution |
16:25:34 - 04-Apr-25 |
| Sell* | 25 | $26.80 | Automatic Execution |
16:25:29 - 04-Apr-25 |
| Unknown* | 0 | $26.86 | SI Trade |
16:25:25 - 04-Apr-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
16:25:16 - 04-Apr-25 |
| Buy* | 14 | $26.96 | SI Trade |
16:24:36 - 04-Apr-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
16:24:21 - 04-Apr-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
16:24:08 - 04-Apr-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
16:24:07 - 04-Apr-25 |
| Unknown* | 0 | $26.99 | SI Trade |
16:21:34 - 04-Apr-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
16:20:32 - 04-Apr-25 |
| Sell* | 2 | $26.82 | SI Trade |
16:20:25 - 04-Apr-25 |
| Buy* | 56 | $26.88 | Result of RFQ |
16:20:08 - 04-Apr-25 |
| Unknown* | 0 | $26.93 | SI Trade |
16:20:06 - 04-Apr-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
16:19:53 - 04-Apr-25 |
| Sell* | 226 | $26.88 | Automatic Execution |
16:19:47 - 04-Apr-25 |
| Buy* | 6 | $27.00 | Automatic Execution |
16:18:13 - 04-Apr-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
16:17:54 - 04-Apr-25 |
| Sell* | 30 | $26.90 | Automatic Execution |
16:16:58 - 04-Apr-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
16:15:59 - 04-Apr-25 |
| Unknown* | 0 | $27.00 | SI Trade |
16:15:47 - 04-Apr-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
16:15:34 - 04-Apr-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
16:15:34 - 04-Apr-25 |
| Sell* | 2,089 | $26.94 | Automatic Execution |
16:14:32 - 04-Apr-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
16:14:31 - 04-Apr-25 |
| Sell* | 1,000 | $26.94 | Automatic Execution |
16:14:31 - 04-Apr-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
16:14:31 - 04-Apr-25 |
| Sell* | 5,091 | $26.94 | Automatic Execution |
16:14:30 - 04-Apr-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Sell* | 6,320 | $26.94 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
16:14:19 - 04-Apr-25 |
| Sell* | 1,000 | $26.94 | Automatic Execution |
16:14:11 - 04-Apr-25 |
| Buy* | 43 | $26.90 | Automatic Execution |
16:13:31 - 04-Apr-25 |
| Sell* | 111 | $26.80 | Automatic Execution |
16:13:18 - 04-Apr-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
16:11:21 - 04-Apr-25 |
| Buy* | 4,027 | $26.72 | Automatic Execution |
16:10:28 - 04-Apr-25 |
| Buy* | 728 | $26.72 | Automatic Execution |
16:10:28 - 04-Apr-25 |
| Buy* | 1 | $26.76 | SI Trade |
16:10:16 - 04-Apr-25 |
| Sell* | 150 | $26.66 | Automatic Execution |
16:09:44 - 04-Apr-25 |
| Buy* | 20 | $26.75 | SI Trade |
16:09:09 - 04-Apr-25 |
| Sell* | 50 | $26.70 | Automatic Execution |
16:09:04 - 04-Apr-25 |
| Unknown* | 1,409 | $26.70576 | OTC Trade |
16:08:48 - 04-Apr-25 |
| Sell* | 48 | $26.62 | SI Trade |
16:08:47 - 04-Apr-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
16:08:41 - 04-Apr-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
16:08:40 - 04-Apr-25 |
| Buy* | 948 | $26.6379 | SI Trade |
16:07:56 - 04-Apr-25 |
| Sell* | 414 | $26.61 | Automatic Execution |
16:07:52 - 04-Apr-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
16:07:50 - 04-Apr-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
16:07:50 - 04-Apr-25 |
| Unknown* | 0 | $26.68 | SI Trade |
16:07:45 - 04-Apr-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
16:07:17 - 04-Apr-25 |
| Sell* | 6,403 | $26.68 | Automatic Execution |
16:07:03 - 04-Apr-25 |
| Sell* | 7,393 | $26.68 | Automatic Execution |
16:07:02 - 04-Apr-25 |
| Buy* | 5 | $26.73 | SI Trade |
16:06:53 - 04-Apr-25 |
| Unknown* | 0 | $26.79 | SI Trade |
16:06:32 - 04-Apr-25 |
| Unknown* | 0 | $26.75 | SI Trade |
16:06:18 - 04-Apr-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
16:05:55 - 04-Apr-25 |
| Unknown* | 4 | $26.7889 | OTC Trade |
16:05:47 - 04-Apr-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
16:05:42 - 04-Apr-25 |
| Buy* | 2,000 | $26.88 | SI Trade |
16:04:56 - 04-Apr-25 |
| Sell* | 11 | $26.80 | Automatic Execution |
16:04:55 - 04-Apr-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
16:04:55 - 04-Apr-25 |
| Sell* | 14 | $26.80 | Automatic Execution |
16:04:54 - 04-Apr-25 |
| Buy* | 25 | $26.91 | SI Trade |
16:04:50 - 04-Apr-25 |
| Buy* | 100 | $26.91 | SI Trade |
16:04:50 - 04-Apr-25 |
| Unknown* | 25 | $26.91 | OTC Trade |
16:04:50 - 04-Apr-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
16:04:40 - 04-Apr-25 |
| Buy* | 37 | $26.89 | Automatic Execution |
16:04:31 - 04-Apr-25 |
| Buy* | 4 | $26.84 | SI Trade |
16:04:08 - 04-Apr-25 |
| Unknown* | 0 | $26.77 | SI Trade |
16:03:36 - 04-Apr-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
16:03:31 - 04-Apr-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
16:03:05 - 04-Apr-25 |
| Buy* | 113 | $26.77 | Automatic Execution |
16:03:05 - 04-Apr-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
16:02:57 - 04-Apr-25 |
| Buy* | 1 | $26.76 | SI Trade |
16:02:56 - 04-Apr-25 |
| Unknown* | 0 | $26.76 | SI Trade |
16:02:56 - 04-Apr-25 |
| Buy* | 17 | $26.76 | SI Trade |
16:02:56 - 04-Apr-25 |
| Buy* | 2,005 | $26.75 | Automatic Execution |
16:02:37 - 04-Apr-25 |
| Buy* | 2,099 | $26.75 | Automatic Execution |
16:02:37 - 04-Apr-25 |
| Sell* | 6,204 | $26.68 | Automatic Execution |
16:02:16 - 04-Apr-25 |
| Sell* | 10,977 | $26.69 | Automatic Execution |
16:02:07 - 04-Apr-25 |
| Sell* | 3,499 | $26.69 | Automatic Execution |
16:02:07 - 04-Apr-25 |
| Sell* | 5,524 | $26.69 | Automatic Execution |
16:02:06 - 04-Apr-25 |
| Unknown* | 0 | $26.66 | SI Trade |
16:01:25 - 04-Apr-25 |
| Buy* | 25 | $26.62 | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:26:08 - 04-Apr-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:25:52 - 04-Apr-25 |
| Sell* | 1 | $26.72 | SI Trade |
15:25:01 - 04-Apr-25 |
| Sell* | 659 | $26.72 | SI Trade |
15:25:01 - 04-Apr-25 |
| Buy* | 1 | $26.82 | SI Trade |
15:24:13 - 04-Apr-25 |
| Sell* | 130 | $26.80 | Automatic Execution |
15:23:31 - 04-Apr-25 |
| Sell* | 15 | $26.80 | Automatic Execution |
15:23:31 - 04-Apr-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
15:22:57 - 04-Apr-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:22:52 - 04-Apr-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:21:28 - 04-Apr-25 |
| Sell* | 1,004 | $26.89 | Automatic Execution |
15:21:12 - 04-Apr-25 |
| Sell* | 61 | $26.80 | SI Trade |
15:19:23 - 04-Apr-25 |
| Buy* | 490 | $26.81 | Automatic Execution |
15:19:10 - 04-Apr-25 |
| Buy* | 3 | $26.81 | SI Trade |
15:18:56 - 04-Apr-25 |
| Buy* | 400 | $26.81 | SI Trade |
15:18:16 - 04-Apr-25 |
| Sell* | 457 | $26.80 | Automatic Execution |
15:18:09 - 04-Apr-25 |
| Sell* | 19 | $26.80 | Automatic Execution |
15:18:09 - 04-Apr-25 |
| Buy* | 82 | $26.80 | Automatic Execution |
15:17:11 - 04-Apr-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:16:41 - 04-Apr-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:16:41 - 04-Apr-25 |
| Buy* | 4 | $26.80 | Automatic Execution |
15:16:26 - 04-Apr-25 |
| Sell* | 362 | $26.77 | Automatic Execution |
15:16:00 - 04-Apr-25 |
| Sell* | 138 | $26.77 | Automatic Execution |
15:15:25 - 04-Apr-25 |
| Sell* | 15 | $26.80 | Automatic Execution |
15:15:12 - 04-Apr-25 |
| Sell* | 2 | $26.82 | SI Trade |
15:14:20 - 04-Apr-25 |
| Sell* | 70 | $26.78 | Automatic Execution |
15:13:51 - 04-Apr-25 |
| Buy* | 426 | $26.82 | Automatic Execution |
15:13:11 - 04-Apr-25 |
| Buy* | 74 | $26.82 | Automatic Execution |
15:13:11 - 04-Apr-25 |
| Unknown* | 0 | $26.74 | SI Trade |
15:12:26 - 04-Apr-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:12:19 - 04-Apr-25 |
| Sell* | 2 | $26.80 | Automatic Execution |
15:12:16 - 04-Apr-25 |
| Sell* | 141 | $26.80 | Automatic Execution |
15:12:16 - 04-Apr-25 |
| Sell* | 90 | $26.80 | Automatic Execution |
15:12:16 - 04-Apr-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:12:13 - 04-Apr-25 |
| Sell* | 311 | $26.81 | SI Trade |
15:11:54 - 04-Apr-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
15:11:17 - 04-Apr-25 |
| Sell* | 211 | $26.82064 | Ordinary |
15:11:13 - 04-Apr-25 |
| Unknown* | 0 | $26.89 | SI Trade |
15:10:11 - 04-Apr-25 |
| Buy* | 2,000 | $26.90 | Automatic Execution |
15:09:57 - 04-Apr-25 |
| Sell* | 346 | $26.90 | Automatic Execution |
15:09:14 - 04-Apr-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:09:06 - 04-Apr-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
15:09:02 - 04-Apr-25 |
| Sell* | 3 | $26.91 | Automatic Execution |
15:08:59 - 04-Apr-25 |
| Sell* | 4,274 | $26.94 | Automatic Execution |
15:08:55 - 04-Apr-25 |
| Sell* | 500 | $26.94 | Automatic Execution |
15:08:54 - 04-Apr-25 |
| Sell* | 6,011 | $26.94 | Automatic Execution |
15:08:54 - 04-Apr-25 |
| Sell* | 4,287 | $26.94 | Automatic Execution |
15:08:53 - 04-Apr-25 |
| Sell* | 4,928 | $26.94 | Automatic Execution |
15:08:51 - 04-Apr-25 |
| Sell* | 194 | $26.94 | SI Trade |
15:08:46 - 04-Apr-25 |
| Sell* | 6,697 | $26.95 | Automatic Execution |
15:08:07 - 04-Apr-25 |
| Buy* | 465 | $26.98 | SI Trade |
15:08:03 - 04-Apr-25 |
| Buy* | 23 | $26.99 | SI Trade |
15:07:36 - 04-Apr-25 |
| Buy* | 100 | $26.98 | SI Trade |
15:07:11 - 04-Apr-25 |
| Sell* | 504 | $27.00 | Automatic Execution |
15:06:39 - 04-Apr-25 |
| Sell* | 2,902 | $27.00 | Automatic Execution |
15:06:39 - 04-Apr-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
15:06:38 - 04-Apr-25 |
| Unknown* | 0 | $27.03 | SI Trade |
15:06:25 - 04-Apr-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:06:22 - 04-Apr-25 |
| Sell* | 500 | $27.04 | Automatic Execution |
15:05:32 - 04-Apr-25 |
| Sell* | 500 | $27.04 | Automatic Execution |
15:05:32 - 04-Apr-25 |
| Sell* | 1,000 | $27.04 | Automatic Execution |
15:05:32 - 04-Apr-25 |
| Sell* | 500 | $27.04 | Automatic Execution |
15:05:32 - 04-Apr-25 |
| Sell* | 500 | $27.04 | Automatic Execution |
15:05:32 - 04-Apr-25 |
| Sell* | 3,850 | $27.04 | Automatic Execution |
15:05:32 - 04-Apr-25 |
| Sell* | 4,199 | $27.04 | Automatic Execution |
15:05:32 - 04-Apr-25 |
| Sell* | 500 | $27.04 | Automatic Execution |
15:05:32 - 04-Apr-25 |
| Sell* | 2,099 | $27.04 | Automatic Execution |
15:05:32 - 04-Apr-25 |
| Sell* | 1,000 | $27.04 | Automatic Execution |
15:05:28 - 04-Apr-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:05:20 - 04-Apr-25 |
| Buy* | 4 | $27.10 | SI Trade |
15:05:14 - 04-Apr-25 |
| Buy* | 3 | $27.13 | Automatic Execution |
15:05:09 - 04-Apr-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:05:08 - 04-Apr-25 |
| Buy* | 47 | $27.08 | SI Trade |
15:04:02 - 04-Apr-25 |
| Buy* | 203 | $27.11 | Automatic Execution |
15:03:56 - 04-Apr-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:03:00 - 04-Apr-25 |
| Buy* | 4 | $27.12 | Automatic Execution |
15:02:25 - 04-Apr-25 |
| Unknown* | 4,868 | $27.0442 | OTC Trade |
15:02:08 - 04-Apr-25 |
| Sell* | 94 | $27.01 | Automatic Execution |
15:02:08 - 04-Apr-25 |
| Sell* | 20 | $27.01 | Automatic Execution |
15:02:08 - 04-Apr-25 |
| Buy* | 2 | $27.07 | Automatic Execution |
15:02:07 - 04-Apr-25 |
| Sell* | 4 | $27.03 | Automatic Execution |
15:01:49 - 04-Apr-25 |
| Sell* | 639 | $27.08 | Automatic Execution |
15:01:31 - 04-Apr-25 |
| Sell* | 500 | $27.08 | Automatic Execution |
15:01:31 - 04-Apr-25 |
| Sell* | 2,099 | $27.08 | Automatic Execution |
15:01:31 - 04-Apr-25 |
| Sell* | 500 | $27.08 | Automatic Execution |
15:01:31 - 04-Apr-25 |
| Sell* | 3,500 | $27.08 | Automatic Execution |
15:01:28 - 04-Apr-25 |
| Sell* | 5,599 | $27.08 | Automatic Execution |
15:01:25 - 04-Apr-25 |
| Sell* | 6,298 | $27.08 | Automatic Execution |
15:01:25 - 04-Apr-25 |
| Sell* | 700 | $27.08 | Automatic Execution |
15:01:25 - 04-Apr-25 |