Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IUIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,019 $34.3934 SI Trade
16:50:48 - 05-Jun-25
Buy* 8,302 $34.44 Suspected BUY Trade
16:35:26 - 05-Jun-25
Unknown* 10,466 $34.415 OTC Trade
16:28:29 - 05-Jun-25
Buy* 1 $34.42 Automatic Execution
16:28:28 - 05-Jun-25
Sell* 4,182 $34.40 Automatic Execution
16:23:40 - 05-Jun-25
Sell* 4,182 $34.40 Automatic Execution
16:23:39 - 05-Jun-25
Sell* 10,267 $34.40 Automatic Execution
16:23:39 - 05-Jun-25
Unknown* 0 $34.41 SI Trade
16:23:11 - 05-Jun-25
Buy* 129 $34.41 SI Trade
16:23:10 - 05-Jun-25
Unknown* 0 $34.41 SI Trade
16:22:51 - 05-Jun-25
Buy* 2 $34.42 SI Trade
16:22:10 - 05-Jun-25
Sell* 1 $34.39 SI Trade
16:18:48 - 05-Jun-25
Unknown* 0 $34.40 OTC Trade
16:18:31 - 05-Jun-25
Unknown* 0 $34.40 SI Trade
16:18:31 - 05-Jun-25
Buy* 377 $34.40 Automatic Execution
16:18:02 - 05-Jun-25
Buy* 200 $34.40 Automatic Execution
16:18:02 - 05-Jun-25
Sell* 150 $34.33 SI Trade
16:14:46 - 05-Jun-25
Buy* 2,914 $34.35 SI Trade
16:14:20 - 05-Jun-25
Buy* 1 $34.35 SI Trade
16:14:14 - 05-Jun-25
Unknown* 92 $34.35 OTC Trade
16:13:36 - 05-Jun-25
Sell* 1 $34.33 Automatic Execution
16:12:38 - 05-Jun-25
Buy* 8 $34.33 Automatic Execution
16:12:29 - 05-Jun-25
Buy* 3 $34.33 Automatic Execution
16:10:15 - 05-Jun-25
Unknown* 0 $34.30 SI Trade
16:07:53 - 05-Jun-25
Unknown* 8 $34.30 OTC Trade
16:07:24 - 05-Jun-25
Unknown* 0 $34.29 OTC Trade
16:05:28 - 05-Jun-25
Buy* 187 $34.33 SI Trade
16:04:31 - 05-Jun-25
Unknown* 0 $34.33 SI Trade
16:04:06 - 05-Jun-25
Buy* 1 $34.33 Automatic Execution
16:03:57 - 05-Jun-25
Buy* 1 $34.33 Automatic Execution
16:03:57 - 05-Jun-25
Buy* 100 $34.33 Automatic Execution
16:02:34 - 05-Jun-25
Sell* 1 $34.32 Automatic Execution
16:02:33 - 05-Jun-25
Sell* 1,225 $34.29 SI Trade
15:58:40 - 05-Jun-25
Buy* 143 $34.31 SI Trade
15:58:38 - 05-Jun-25
Buy* 2 $34.31 SI Trade
15:58:02 - 05-Jun-25
Sell* 20 $34.29 Automatic Execution
15:57:46 - 05-Jun-25
Buy* 1 $34.26 Automatic Execution
15:54:17 - 05-Jun-25
Buy* 3 $34.26 Automatic Execution
15:54:17 - 05-Jun-25
Buy* 171 $34.26 Automatic Execution
15:53:41 - 05-Jun-25
Buy* 1 $34.25 Automatic Execution
15:51:29 - 05-Jun-25
Sell* 865 $34.22 Automatic Execution
15:50:26 - 05-Jun-25
Sell* 600 $34.22 Automatic Execution
15:50:26 - 05-Jun-25
Unknown* 0 $34.29 SI Trade
15:48:48 - 05-Jun-25
Buy* 7 $34.29 SI Trade
15:48:48 - 05-Jun-25
Sell* 4 $34.27 Automatic Execution
15:48:42 - 05-Jun-25
Sell* 1,465 $34.28 Automatic Execution
15:48:28 - 05-Jun-25
Buy* 2 $34.30 Automatic Execution
15:47:27 - 05-Jun-25
Buy* 1 $34.29 Automatic Execution
15:47:10 - 05-Jun-25
Buy* 5 $34.29 Automatic Execution
15:47:10 - 05-Jun-25
Buy* 4,182 $34.29 Automatic Execution
15:46:28 - 05-Jun-25
Buy* 1,465 $34.29 Automatic Execution
15:46:28 - 05-Jun-25
Sell* 1,465 $34.27 Automatic Execution
15:46:26 - 05-Jun-25
Unknown* 2,918 $34.25 SI Trade
15:45:08 - 05-Jun-25
Buy* 2,932 $34.25 Automatic Execution
15:45:08 - 05-Jun-25
Buy* 4 $34.26 Automatic Execution
15:44:57 - 05-Jun-25
Unknown* 0 $34.13115 SI Trade
Currency Conversion
15:43:47 - 05-Jun-25
Sell* 1,465 $34.27 Automatic Execution
15:42:36 - 05-Jun-25
Buy* 7,103 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 300 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 300 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 300 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 300 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 600 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 300 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 300 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 300 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 1,200 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 600 $34.24 Automatic Execution
15:41:49 - 05-Jun-25
Buy* 135 $34.20 Automatic Execution
15:41:45 - 05-Jun-25
Buy* 565 $34.18 Automatic Execution
15:41:42 - 05-Jun-25
Buy* 900 $34.18 Automatic Execution
15:41:42 - 05-Jun-25
Sell* 189 $34.21 Automatic Execution
15:39:19 - 05-Jun-25
Buy* 76 $34.20 Automatic Execution
15:39:18 - 05-Jun-25
Sell* 1,465 $34.19 Automatic Execution
15:37:54 - 05-Jun-25
Sell* 1,465 $34.11 Automatic Execution
15:35:43 - 05-Jun-25
Buy* 31 $34.12 Automatic Execution
15:33:29 - 05-Jun-25
Buy* 747 $34.12 Automatic Execution
15:33:24 - 05-Jun-25
Sell* 13 $34.12 Automatic Execution
15:32:46 - 05-Jun-25
Buy* 1 $34.16 Automatic Execution
15:32:19 - 05-Jun-25
Buy* 1 $34.16 Automatic Execution
15:32:19 - 05-Jun-25
Sell* 1 $34.22 Automatic Execution
15:27:18 - 05-Jun-25
Buy* 3 $34.21 Automatic Execution
15:25:59 - 05-Jun-25
Buy* 1 $34.21 Automatic Execution
15:25:46 - 05-Jun-25
Buy* 2 $34.21 Automatic Execution
15:25:46 - 05-Jun-25
Buy* 8 $34.2007 Result of RFQ
15:25:30 - 05-Jun-25
Buy* 37 $34.22 Automatic Execution
15:25:21 - 05-Jun-25
Unknown* 0 $34.14 SI Trade
15:22:43 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:49 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:49 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:49 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:49 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:48 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:48 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:48 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:48 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:48 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:48 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:48 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:48 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:48 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:48 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:47 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:47 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:47 - 05-Jun-25
Unknown* 0 $34.13 OTC Trade
15:21:47 - 05-Jun-25
Buy* 1 $34.13 SI Trade
15:21:44 - 05-Jun-25
Buy* 14 $34.11 Automatic Execution
15:21:27 - 05-Jun-25
Sell* 1 $34.09 Automatic Execution
15:15:38 - 05-Jun-25
Buy* 620 $34.1068 SI Trade
15:15:27 - 05-Jun-25
Unknown* 1 $34.09 SI Trade
15:14:51 - 05-Jun-25
Buy* 48 $34.11 Automatic Execution
15:13:59 - 05-Jun-25
Buy* 2 $34.10 SI Trade
15:13:25 - 05-Jun-25
Buy* 39 $34.12 Automatic Execution
15:12:51 - 05-Jun-25
Buy* 1 $34.12 Automatic Execution
15:12:51 - 05-Jun-25
Unknown* 0 $34.11 SI Trade
15:12:47 - 05-Jun-25
Unknown* 8 $34.11 SI Trade
15:12:45 - 05-Jun-25
Buy* 2 $34.12 Automatic Execution
15:11:33 - 05-Jun-25
Buy* 2 $34.13 Automatic Execution
15:11:21 - 05-Jun-25
Sell* 2 $34.07 Automatic Execution
15:09:58 - 05-Jun-25
Unknown* 0 $34.07 SI Trade
15:09:34 - 05-Jun-25
Buy* 83 $34.13 Automatic Execution
15:05:24 - 05-Jun-25
Unknown* 0 $34.10 SI Trade
15:03:44 - 05-Jun-25
Buy* 1 $34.10 Automatic Execution
15:03:41 - 05-Jun-25
Buy* 8 $34.10 Automatic Execution
15:03:41 - 05-Jun-25
Unknown* 0 $34.11 SI Trade
15:03:30 - 05-Jun-25
Unknown* 0 $34.09 SI Trade
15:02:29 - 05-Jun-25
Buy* 111 $34.10 Automatic Execution
15:01:58 - 05-Jun-25
Unknown* 1 $34.10 OTC Trade
15:01:34 - 05-Jun-25
Buy* 1 $34.09 Automatic Execution
15:00:45 - 05-Jun-25
Buy* 191 $34.08 Automatic Execution
14:59:54 - 05-Jun-25
Buy* 64 $34.08 Automatic Execution
14:59:54 - 05-Jun-25
Buy* 88 $34.08 Automatic Execution
14:59:54 - 05-Jun-25
Buy* 1 $34.07 Automatic Execution
14:59:50 - 05-Jun-25
Buy* 37 $34.07 Automatic Execution
14:59:49 - 05-Jun-25
Buy* 31 $34.07 Automatic Execution
14:59:49 - 05-Jun-25
Buy* 53 $34.07 Automatic Execution
14:59:49 - 05-Jun-25
Buy* 15 $34.06 Automatic Execution
14:59:40 - 05-Jun-25
Buy* 3 $34.05 Automatic Execution
14:59:37 - 05-Jun-25
Buy* 157 $34.05 Automatic Execution
14:59:32 - 05-Jun-25
Buy* 123 $34.05 Automatic Execution
14:59:32 - 05-Jun-25
Buy* 20 $34.05 Automatic Execution
14:59:32 - 05-Jun-25
Sell* 6 $34.04 Automatic Execution
14:59:30 - 05-Jun-25
Sell* 4,182 $34.05 Automatic Execution
14:58:34 - 05-Jun-25
Sell* 659 $34.05 Automatic Execution
14:58:34 - 05-Jun-25
Sell* 385 $34.05 Automatic Execution
14:57:58 - 05-Jun-25
Sell* 17 $34.05 SI Trade
14:57:50 - 05-Jun-25
Buy* 42 $34.08 Automatic Execution
14:57:26 - 05-Jun-25
Sell* 108 $34.08 Automatic Execution
14:57:23 - 05-Jun-25
Sell* 300 $34.08 Automatic Execution
14:57:23 - 05-Jun-25
Sell* 300 $34.08 Automatic Execution
14:57:23 - 05-Jun-25
Sell* 596 $34.10 Automatic Execution
14:57:03 - 05-Jun-25
Buy* 914 $34.11 Automatic Execution
14:56:50 - 05-Jun-25
Unknown* 55,355 $34.1167 SI Trade
14:56:39 - 05-Jun-25
Unknown* 0 $34.10 SI Trade
14:56:24 - 05-Jun-25
Buy* 300 $34.10 Automatic Execution
14:56:19 - 05-Jun-25
Buy* 300 $34.10 Automatic Execution
14:56:19 - 05-Jun-25
Buy* 1,200 $34.10 Automatic Execution
14:56:19 - 05-Jun-25
Sell* 566 $34.09 Automatic Execution
14:56:05 - 05-Jun-25
Sell* 500 $34.12 Automatic Execution
14:55:47 - 05-Jun-25
Sell* 180 $34.14 Automatic Execution
14:55:11 - 05-Jun-25
Sell* 360 $34.14 Automatic Execution
14:55:11 - 05-Jun-25
Sell* 819 $34.14 Automatic Execution
14:54:58 - 05-Jun-25
Sell* 35 $34.12 Automatic Execution
14:54:23 - 05-Jun-25
Sell* 300 $34.12 Automatic Execution
14:54:23 - 05-Jun-25
Sell* 293 $34.12 Automatic Execution
14:54:22 - 05-Jun-25
Sell* 7 $34.12 Automatic Execution
14:54:22 - 05-Jun-25
Buy* 1 $34.13 Automatic Execution
14:54:12 - 05-Jun-25
Buy* 1 $34.13 Automatic Execution
14:54:12 - 05-Jun-25
Sell* 600 $34.12 Automatic Execution
14:54:04 - 05-Jun-25
Buy* 861 $34.12 Automatic Execution
14:53:32 - 05-Jun-25
Buy* 3,421 $34.12 Automatic Execution
14:53:32 - 05-Jun-25
Sell* 1,484 $34.10 Automatic Execution
14:52:40 - 05-Jun-25
Sell* 710 $34.11 Automatic Execution
14:52:18 - 05-Jun-25
Sell* 991 $34.14 Automatic Execution
14:51:04 - 05-Jun-25
Buy* 1,032 $34.16 Automatic Execution
14:50:51 - 05-Jun-25
Buy* 1,039 $34.16 Automatic Execution
14:50:09 - 05-Jun-25
Buy* 2 $34.12 Automatic Execution
14:49:39 - 05-Jun-25
Buy* 1,047 $34.12 Automatic Execution
14:49:27 - 05-Jun-25
Unknown* 0 $34.11 OTC Trade
14:49:21 - 05-Jun-25
Buy* 512 $34.07 Automatic Execution
14:48:24 - 05-Jun-25
Sell* 863 $34.06 Automatic Execution
14:48:18 - 05-Jun-25
Sell* 819 $34.07 Automatic Execution
14:48:01 - 05-Jun-25
Sell* 6 $34.08 Automatic Execution
14:48:01 - 05-Jun-25
Buy* 783 $34.08 Automatic Execution
14:47:52 - 05-Jun-25
Buy* 35 $34.09 SI Trade
14:47:38 - 05-Jun-25
Sell* 742 $34.08 Automatic Execution
14:47:36 - 05-Jun-25
Buy* 703 $34.08 Automatic Execution
14:47:31 - 05-Jun-25
Sell* 646 $34.08 Automatic Execution
14:47:26 - 05-Jun-25
Buy* 154 $34.10 Automatic Execution
14:47:07 - 05-Jun-25
Buy* 600 $34.10 Automatic Execution
14:47:07 - 05-Jun-25
Sell* 779 $34.11 Automatic Execution
14:46:52 - 05-Jun-25
Buy* 664 $34.10 Automatic Execution
14:46:47 - 05-Jun-25
Buy* 732 $34.11 Automatic Execution
14:46:27 - 05-Jun-25
Buy* 166 $34.11 Automatic Execution
14:46:15 - 05-Jun-25
Buy* 300 $34.11 Automatic Execution
14:46:15 - 05-Jun-25
Buy* 300 $34.11 Automatic Execution
14:46:15 - 05-Jun-25
Sell* 1,465 $34.11 Automatic Execution
14:46:04 - 05-Jun-25
Sell* 1,210 $34.15 Automatic Execution
14:45:53 - 05-Jun-25
Sell* 300 $34.16 Automatic Execution
14:45:51 - 05-Jun-25
Sell* 360 $34.17 Automatic Execution
14:45:31 - 05-Jun-25
FTSE 100 Latest
Value8,811.04
Change9.75