| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | $40.322 | SI Trade |
20:46:51 - 17-Dec-25 |
| Unknown* | 10,000 | $40.42882 | Currency Conversion OTC Trade |
17:28:30 - 17-Dec-25 |
| Unknown* | 20,130 | $40.3746 | OTC Trade |
17:04:02 - 17-Dec-25 |
| Unknown* | 13,000 | $40.29392 | Currency Conversion OTC Trade |
16:35:39 - 17-Dec-25 |
| Buy* | 42,962 | $40.42 | Suspected BUY Trade |
16:35:05 - 17-Dec-25 |
| Sell* | 4 | $40.51 | SI Trade |
16:29:22 - 17-Dec-25 |
| Buy* | 55 | $40.51 | Automatic Execution |
16:28:57 - 17-Dec-25 |
| Buy* | 25 | $40.55 | SI Trade |
16:28:34 - 17-Dec-25 |
| Unknown* | 25 | $40.49334 | SI Trade Currency Conversion |
16:27:58 - 17-Dec-25 |
| Unknown* | 0 | $40.48161 | SI Trade Currency Conversion |
16:27:54 - 17-Dec-25 |
| Unknown* | 101 | $40.46988 | SI Trade Currency Conversion |
16:27:47 - 17-Dec-25 |
| Buy* | 19 | $40.54 | SI Trade |
16:27:42 - 17-Dec-25 |
| Buy* | 9 | $40.54 | SI Trade |
16:27:40 - 17-Dec-25 |
| Buy* | 6 | $40.54 | Automatic Execution |
16:27:33 - 17-Dec-25 |
| Buy* | 24 | $40.54 | SI Trade |
16:26:23 - 17-Dec-25 |
| Unknown* | 50 | $40.44642 | SI Trade Currency Conversion |
16:26:19 - 17-Dec-25 |
| Buy* | 1 | $40.54 | SI Trade |
16:26:14 - 17-Dec-25 |
| Unknown* | 28 | $40.46401 | SI Trade Currency Conversion |
16:26:13 - 17-Dec-25 |
| Buy* | 1 | $40.54 | SI Trade |
16:25:59 - 17-Dec-25 |
| Unknown* | 0 | $40.45815 | SI Trade Currency Conversion |
16:25:58 - 17-Dec-25 |
| Buy* | 3 | $40.54 | SI Trade |
16:25:56 - 17-Dec-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 0 | $40.51 | OTC Trade |
16:25:26 - 17-Dec-25 |
| Buy* | 14 | $40.52 | SI Trade |
16:24:34 - 17-Dec-25 |
| Unknown* | 0 | $40.43469 | SI Trade Currency Conversion |
16:24:22 - 17-Dec-25 |
| Unknown* | 3 | $40.43469 | SI Trade Currency Conversion |
16:24:21 - 17-Dec-25 |
| Unknown* | 5 | $40.45228 | SI Trade Currency Conversion |
16:24:14 - 17-Dec-25 |
| Buy* | 45 | $40.53 | Automatic Execution |
16:24:07 - 17-Dec-25 |
| Unknown* | 4 | $40.45815 | SI Trade Currency Conversion |
16:23:57 - 17-Dec-25 |
| Unknown* | 0 | $40.51 | SI Trade |
16:23:51 - 17-Dec-25 |
| Unknown* | 5 | $40.44642 | SI Trade Currency Conversion |
16:23:48 - 17-Dec-25 |
| Unknown* | 0 | $40.52 | SI Trade |
16:23:42 - 17-Dec-25 |
| Unknown* | 145 | $40.42882 | SI Trade Currency Conversion |
16:23:23 - 17-Dec-25 |
| Unknown* | 1 | $40.42882 | SI Trade Currency Conversion |
16:23:22 - 17-Dec-25 |
| Unknown* | 0 | $40.49 | SI Trade |
16:22:52 - 17-Dec-25 |
| Buy* | 15 | $40.52 | SI Trade |
16:22:23 - 17-Dec-25 |
| Buy* | 40 | $40.52 | SI Trade |
16:22:21 - 17-Dec-25 |
| Buy* | 2 | $40.52 | SI Trade |
16:22:16 - 17-Dec-25 |
| Buy* | 20 | $40.52 | SI Trade |
16:22:14 - 17-Dec-25 |
| Buy* | 684 | $40.52 | Automatic Execution |
16:22:12 - 17-Dec-25 |
| Unknown* | 0 | $40.42296 | SI Trade Currency Conversion |
16:21:59 - 17-Dec-25 |
| Buy* | 1 | $40.50 | SI Trade |
16:21:44 - 17-Dec-25 |
| Buy* | 3 | $40.50 | SI Trade |
16:21:43 - 17-Dec-25 |
| Unknown* | 0 | $40.41709 | SI Trade Currency Conversion |
16:21:30 - 17-Dec-25 |
| Buy* | 8 | $40.47 | SI Trade |
16:21:16 - 17-Dec-25 |
| Buy* | 1 | $40.48 | SI Trade |
16:20:51 - 17-Dec-25 |
| Unknown* | 19 | $40.39363 | SI Trade Currency Conversion |
16:20:51 - 17-Dec-25 |
| Unknown* | 67 | $40.38777 | SI Trade Currency Conversion |
16:20:51 - 17-Dec-25 |
| Unknown* | 0 | $40.46 | SI Trade |
16:20:48 - 17-Dec-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
16:20:25 - 17-Dec-25 |
| Unknown* | 0 | $40.43 | OTC Trade |
16:20:10 - 17-Dec-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
16:19:57 - 17-Dec-25 |
| Unknown* | 0 | $40.41709 | SI Trade Currency Conversion |
16:19:40 - 17-Dec-25 |
| Unknown* | 14 | $40.41123 | SI Trade Currency Conversion |
16:19:20 - 17-Dec-25 |
| Unknown* | 1 | $40.40536 | SI Trade Currency Conversion |
16:19:16 - 17-Dec-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:19:07 - 17-Dec-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
16:18:52 - 17-Dec-25 |
| Buy* | 1 | $40.48 | SI Trade |
16:18:49 - 17-Dec-25 |
| Buy* | 1 | $40.48 | SI Trade |
16:18:49 - 17-Dec-25 |
| Buy* | 2 | $40.49 | SI Trade |
16:17:47 - 17-Dec-25 |
| Unknown* | 4 | $40.40536 | SI Trade Currency Conversion |
16:17:37 - 17-Dec-25 |
| Unknown* | 1 | $40.37604 | Currency Conversion OTC Trade |
16:16:53 - 17-Dec-25 |
| Buy* | 3 | $40.45 | SI Trade |
16:16:53 - 17-Dec-25 |
| Unknown* | 0 | $40.39363 | SI Trade Currency Conversion |
16:16:20 - 17-Dec-25 |
| Unknown* | 0 | $40.49 | SI Trade |
16:16:10 - 17-Dec-25 |
| Unknown* | 0 | $40.44 | OTC Trade |
16:15:05 - 17-Dec-25 |
| Buy* | 34 | $40.47 | SI Trade |
16:14:56 - 17-Dec-25 |
| Unknown* | 29 | $40.40536 | SI Trade Currency Conversion |
16:14:55 - 17-Dec-25 |
| Buy* | 39 | $40.50 | Automatic Execution |
16:14:21 - 17-Dec-25 |
| Sell* | 6 | $40.49 | SI Trade |
16:13:44 - 17-Dec-25 |
| Unknown* | 0 | $40.44642 | SI Trade Currency Conversion |
16:13:23 - 17-Dec-25 |
| Unknown* | 1 | $40.43469 | SI Trade Currency Conversion |
16:13:17 - 17-Dec-25 |
| Buy* | 1 | $40.51 | SI Trade |
16:13:08 - 17-Dec-25 |
| Sell* | 6 | $40.50 | Automatic Execution |
16:13:04 - 17-Dec-25 |
| Unknown* | 0 | $40.53 | SI Trade |
16:12:25 - 17-Dec-25 |
| Unknown* | 0 | $40.44642 | SI Trade Currency Conversion |
16:12:22 - 17-Dec-25 |
| Buy* | 1 | $40.53 | SI Trade |
16:12:21 - 17-Dec-25 |
| Buy* | 2 | $40.53 | SI Trade |
16:12:21 - 17-Dec-25 |
| Buy* | 2 | $40.55 | Automatic Execution |
16:12:06 - 17-Dec-25 |
| Unknown* | 0 | $40.48161 | SI Trade Currency Conversion |
16:11:40 - 17-Dec-25 |
| Unknown* | 0 | $40.46988 | SI Trade Currency Conversion |
16:11:37 - 17-Dec-25 |
| Unknown* | 1 | $40.48161 | Currency Conversion OTC Trade |
16:11:35 - 17-Dec-25 |
| Buy* | 5 | $40.59 | Automatic Execution |
16:11:24 - 17-Dec-25 |
| Unknown* | 0 | $40.59 | SI Trade |
16:11:11 - 17-Dec-25 |
| Unknown* | 0 | $40.51094 | SI Trade Currency Conversion |
16:11:03 - 17-Dec-25 |
| Unknown* | 1 | $40.51094 | SI Trade Currency Conversion |
16:11:01 - 17-Dec-25 |
| Sell* | 540 | $40.565 | SI Trade |
16:10:48 - 17-Dec-25 |
| Buy* | 10 | $40.62 | SI Trade |
16:10:36 - 17-Dec-25 |
| Unknown* | 10 | $40.62 | OTC Trade |
16:10:36 - 17-Dec-25 |
| Unknown* | 2 | $40.5344 | SI Trade Currency Conversion |
16:10:19 - 17-Dec-25 |
| Unknown* | 8 | $40.63735 | Currency Conversion Negotiated Trade OTC Trade |
16:10:17 - 17-Dec-25 |
| Unknown* | 4 | $40.54026 | SI Trade Currency Conversion |
16:09:56 - 17-Dec-25 |
| Unknown* | 0 | $40.55199 | SI Trade Currency Conversion |
16:09:34 - 17-Dec-25 |
| Unknown* | 8 | $40.55199 | SI Trade Currency Conversion |
16:08:47 - 17-Dec-25 |
| Unknown* | 0 | $40.59 | SI Trade |
16:08:27 - 17-Dec-25 |
| Unknown* | 0 | $40.52267 | SI Trade Currency Conversion |
16:08:18 - 17-Dec-25 |
| Unknown* | 5 | $40.52267 | SI Trade Currency Conversion |
16:08:18 - 17-Dec-25 |
| Unknown* | 2 | $40.5344 | SI Trade Currency Conversion |
16:08:13 - 17-Dec-25 |
| Sell* | 5 | $40.61 | Automatic Execution |
16:08:12 - 17-Dec-25 |
| Unknown* | 10 | $40.55786 | SI Trade Currency Conversion |
16:07:49 - 17-Dec-25 |
| Buy* | 1 | $40.62 | SI Trade |
16:07:38 - 17-Dec-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
16:07:17 - 17-Dec-25 |
| Unknown* | 0 | $40.56372 | SI Trade Currency Conversion |
16:07:01 - 17-Dec-25 |
| Unknown* | 0 | $40.64 | SI Trade |
16:07:00 - 17-Dec-25 |
| Sell* | 400 | $40.62 | Automatic Execution |
16:07:00 - 17-Dec-25 |
| Sell* | 400 | $40.62 | Automatic Execution |
16:07:00 - 17-Dec-25 |
| Sell* | 400 | $40.62 | Automatic Execution |
16:07:00 - 17-Dec-25 |
| Sell* | 400 | $40.62 | Automatic Execution |
16:06:59 - 17-Dec-25 |
| Unknown* | 1 | $40.55786 | SI Trade Currency Conversion |
16:06:57 - 17-Dec-25 |
| Unknown* | 0 | $40.56372 | SI Trade Currency Conversion |
16:06:48 - 17-Dec-25 |
| Sell* | 400 | $40.58 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Unknown* | 5 | $40.52267 | SI Trade Currency Conversion |
16:05:57 - 17-Dec-25 |
| Buy* | 4 | $40.61 | SI Trade |
16:05:54 - 17-Dec-25 |
| Sell* | 400 | $40.57 | Automatic Execution |
16:05:39 - 17-Dec-25 |
| Sell* | 400 | $40.57 | Automatic Execution |
16:05:39 - 17-Dec-25 |
| Sell* | 400 | $40.57 | Automatic Execution |
16:05:39 - 17-Dec-25 |
| Sell* | 400 | $40.57 | Automatic Execution |
16:05:39 - 17-Dec-25 |
| Buy* | 256 | $40.60 | SI Trade |
16:05:25 - 17-Dec-25 |
| Unknown* | 0 | $40.5168 | SI Trade Currency Conversion |
16:05:24 - 17-Dec-25 |
| Unknown* | 0 | $40.50507 | SI Trade Currency Conversion |
16:05:13 - 17-Dec-25 |
| Unknown* | 15 | $40.47575 | SI Trade Currency Conversion |
16:04:57 - 17-Dec-25 |
| Sell* | 400 | $40.55 | Automatic Execution |
16:04:44 - 17-Dec-25 |
| Sell* | 400 | $40.55 | Automatic Execution |
16:04:44 - 17-Dec-25 |
| Buy* | 6 | $40.56 | SI Trade |
16:04:37 - 17-Dec-25 |
| Sell* | 400 | $40.55 | Automatic Execution |
16:04:35 - 17-Dec-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
16:04:16 - 17-Dec-25 |
| Unknown* | 1 | $40.48161 | SI Trade Currency Conversion |
16:04:06 - 17-Dec-25 |
| Unknown* | 0 | $40.48161 | SI Trade Currency Conversion |
16:04:06 - 17-Dec-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
16:04:02 - 17-Dec-25 |
| Buy* | 46 | $40.53 | Automatic Execution |
16:03:51 - 17-Dec-25 |
| Unknown* | 0 | $40.45815 | SI Trade Currency Conversion |
16:03:51 - 17-Dec-25 |
| Unknown* | 0 | $40.45815 | SI Trade Currency Conversion |
16:03:47 - 17-Dec-25 |
| Buy* | 18 | $40.52 | SI Trade |
16:03:40 - 17-Dec-25 |
| Buy* | 30 | $40.55 | SI Trade |
16:03:12 - 17-Dec-25 |
| Unknown* | 11 | $40.46401 | SI Trade Currency Conversion |
16:03:08 - 17-Dec-25 |
| Unknown* | 0 | $40.45228 | SI Trade Currency Conversion |
16:02:22 - 17-Dec-25 |
| Unknown* | 1 | $40.43469 | SI Trade Currency Conversion |
16:02:15 - 17-Dec-25 |
| Buy* | 3 | $40.51 | SI Trade |
16:01:49 - 17-Dec-25 |
| Unknown* | 2 | $40.42296 | SI Trade Currency Conversion |
16:01:47 - 17-Dec-25 |
| Buy* | 1 | $40.52 | SI Trade |
16:00:49 - 17-Dec-25 |
| Buy* | 1 | $40.52 | SI Trade |
16:00:49 - 17-Dec-25 |
| Sell* | 500 | $40.51 | SI Trade |
16:00:41 - 17-Dec-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
15:59:13 - 17-Dec-25 |
| Unknown* | 5 | $40.41123 | SI Trade Currency Conversion |
15:58:33 - 17-Dec-25 |
| Unknown* | 191 | $40.39363 | SI Trade Currency Conversion |
15:58:31 - 17-Dec-25 |
| Unknown* | 101 | $40.39363 | SI Trade Currency Conversion |
15:58:30 - 17-Dec-25 |
| Unknown* | 3 | $40.3819 | SI Trade Currency Conversion |
15:58:15 - 17-Dec-25 |
| Sell* | 2 | $40.48 | Automatic Execution |
15:58:11 - 17-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
15:58:11 - 17-Dec-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
15:58:00 - 17-Dec-25 |
| Buy* | 4 | $40.51 | SI Trade |
15:57:58 - 17-Dec-25 |
| Sell* | 1,705 | $40.49 | Automatic Execution |
15:57:57 - 17-Dec-25 |
| Sell* | 2,875 | $40.49 | Automatic Execution |
15:57:57 - 17-Dec-25 |
| Sell* | 70 | $40.49 | Automatic Execution |
15:57:57 - 17-Dec-25 |
| Sell* | 25 | $40.50 | Automatic Execution |
15:57:57 - 17-Dec-25 |
| Sell* | 55 | $40.50 | Automatic Execution |
15:57:57 - 17-Dec-25 |
| Sell* | 30 | $40.50 | Automatic Execution |
15:57:57 - 17-Dec-25 |
| Sell* | 31 | $40.50 | Automatic Execution |
15:57:57 - 17-Dec-25 |
| Sell* | 3 | $40.50 | Automatic Execution |
15:57:57 - 17-Dec-25 |
| Unknown* | 1 | $40.42882 | SI Trade Currency Conversion |
15:57:57 - 17-Dec-25 |
| Buy* | 6 | $40.55 | SI Trade |
15:57:32 - 17-Dec-25 |
| Buy* | 1 | $40.55 | SI Trade |
15:57:32 - 17-Dec-25 |
| Sell* | 10 | $40.52 | SI Trade |
15:57:24 - 17-Dec-25 |
| Sell* | 1 | $40.52 | SI Trade |
15:57:24 - 17-Dec-25 |
| Unknown* | 19 | $40.45815 | Currency Conversion OTC Trade |
15:57:01 - 17-Dec-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
15:56:58 - 17-Dec-25 |
| Unknown* | 0 | $40.46401 | Currency Conversion OTC Trade |
15:56:58 - 17-Dec-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
15:56:58 - 17-Dec-25 |
| Unknown* | 0 | $40.48161 | SI Trade Currency Conversion |
15:56:51 - 17-Dec-25 |
| Buy* | 2 | $40.55 | SI Trade |
15:56:39 - 17-Dec-25 |
| Unknown* | 2 | $40.55 | OTC Trade |
15:56:39 - 17-Dec-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
15:56:23 - 17-Dec-25 |
| Unknown* | 0 | $40.46401 | SI Trade Currency Conversion |
15:56:18 - 17-Dec-25 |
| Unknown* | 0 | $40.46401 | SI Trade Currency Conversion |
15:55:57 - 17-Dec-25 |
| Unknown* | 0 | $40.53 | SI Trade |
15:55:55 - 17-Dec-25 |
| Unknown* | 0 | $40.53 | SI Trade |
15:55:55 - 17-Dec-25 |
| Buy* | 465 | $40.52 | Automatic Execution |
15:55:17 - 17-Dec-25 |
| Unknown* | 3 | $40.50507 | SI Trade Currency Conversion |
15:54:52 - 17-Dec-25 |
| Unknown* | 1 | $40.49921 | SI Trade Currency Conversion |
15:54:50 - 17-Dec-25 |
| Unknown* | 2 | $40.49334 | Currency Conversion OTC Trade |
15:54:47 - 17-Dec-25 |
| Unknown* | 0 | $40.56 | SI Trade |
15:53:35 - 17-Dec-25 |
| Unknown* | 0 | $40.47575 | SI Trade Currency Conversion |
15:53:28 - 17-Dec-25 |
| Unknown* | 13 | $40.46988 | SI Trade Currency Conversion |
15:53:27 - 17-Dec-25 |
| Unknown* | 20 | $40.45228 | SI Trade Currency Conversion |
15:53:07 - 17-Dec-25 |
| Unknown* | 2 | $40.46988 | Currency Conversion OTC Trade |
15:52:50 - 17-Dec-25 |
| Unknown* | 1 | $40.46988 | SI Trade Currency Conversion |
15:52:50 - 17-Dec-25 |
| Unknown* | 30 | $40.46988 | SI Trade Currency Conversion |
15:52:50 - 17-Dec-25 |
| Unknown* | 2 | $40.46988 | SI Trade Currency Conversion |
15:52:50 - 17-Dec-25 |
| Unknown* | 1 | $40.46988 | SI Trade Currency Conversion |
15:52:50 - 17-Dec-25 |
| Unknown* | 30 | $40.46988 | SI Trade Currency Conversion |
15:52:50 - 17-Dec-25 |
| Unknown* | 1 | $40.46988 | SI Trade Currency Conversion |
15:52:50 - 17-Dec-25 |
| Unknown* | 0 | $40.46988 | SI Trade Currency Conversion |
15:52:50 - 17-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Unknown* | 0 | $40.46988 | SI Trade Currency Conversion |
15:52:48 - 17-Dec-25 |
| Sell* | 10 | $40.57 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Unknown* | 0 | $40.59 | SI Trade |
15:52:35 - 17-Dec-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
15:52:17 - 17-Dec-25 |
| Unknown* | 1 | $40.50507 | SI Trade Currency Conversion |
15:52:09 - 17-Dec-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
15:52:01 - 17-Dec-25 |