| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,355 | $38.48 | Suspected BUY Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Unknown* | 0 | $38.50 | SI Trade |
16:29:31 - 02-Apr-26 |
| Sell* | 2 | $38.49 | SI Trade |
16:27:57 - 02-Apr-26 |
| Unknown* | 0 | $38.49 | SI Trade |
16:27:53 - 02-Apr-26 |
| Unknown* | 15 | $38.48328 | SI Trade Currency Conversion |
16:26:52 - 02-Apr-26 |
| Unknown* | 0 | $38.47173 | SI Trade Currency Conversion |
16:26:36 - 02-Apr-26 |
| Unknown* | 0 | $38.41 | SI Trade |
16:25:52 - 02-Apr-26 |
| Unknown* | 0 | $38.41 | OTC Trade |
16:25:52 - 02-Apr-26 |
| Sell* | 20 | $38.45 | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Unknown* | 0 | $38.47173 | SI Trade Currency Conversion |
16:24:58 - 02-Apr-26 |
| Unknown* | 3 | $38.47173 | SI Trade Currency Conversion |
16:24:50 - 02-Apr-26 |
| Sell* | 7 | $38.44 | SI Trade |
16:24:40 - 02-Apr-26 |
| Unknown* | 1 | $38.46018 | SI Trade Currency Conversion |
16:24:30 - 02-Apr-26 |
| Unknown* | 0 | $38.44 | SI Trade |
16:24:15 - 02-Apr-26 |
| Sell* | 19 | $38.42 | Automatic Execution |
16:24:00 - 02-Apr-26 |
| Unknown* | 0 | $38.42 | SI Trade |
16:23:33 - 02-Apr-26 |
| Buy* | 4 | $38.44 | Automatic Execution |
16:21:09 - 02-Apr-26 |
| Buy* | 1 | $38.45 | SI Trade |
16:21:06 - 02-Apr-26 |
| Unknown* | 13 | $38.40244 | SI Trade Currency Conversion |
16:20:47 - 02-Apr-26 |
| Unknown* | 0 | $38.42554 | SI Trade Currency Conversion |
16:20:31 - 02-Apr-26 |
| Buy* | 57 | $38.48 | SI Trade |
16:20:15 - 02-Apr-26 |
| Unknown* | 60 | $38.48779 | Currency Conversion OTC Trade |
16:19:14 - 02-Apr-26 |
| Unknown* | 60 | $38.48779 | SI Trade Currency Conversion |
16:19:14 - 02-Apr-26 |
| Unknown* | 0 | $38.49 | SI Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 0 | $38.4775 | SI Trade Currency Conversion |
16:16:52 - 02-Apr-26 |
| Sell* | 1 | $38.47 | SI Trade |
16:15:30 - 02-Apr-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
16:13:04 - 02-Apr-26 |
| Unknown* | 0 | $38.55 | SI Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $38.53524 | SI Trade Currency Conversion |
16:12:23 - 02-Apr-26 |
| Unknown* | 0 | $38.52369 | SI Trade Currency Conversion |
16:12:11 - 02-Apr-26 |
| Buy* | 1 | $38.49 | SI Trade |
16:10:50 - 02-Apr-26 |
| Unknown* | 0 | $38.40 | SI Trade |
16:07:56 - 02-Apr-26 |
| Sell* | 130 | $38.40 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Unknown* | 1 | $38.39667 | SI Trade Currency Conversion |
16:07:09 - 02-Apr-26 |
| Unknown* | 9 | $38.40244 | SI Trade Currency Conversion |
16:06:58 - 02-Apr-26 |
| Unknown* | 25 | $38.39089 | SI Trade Currency Conversion |
16:05:29 - 02-Apr-26 |
| Buy* | 217 | $38.40 | Automatic Execution |
16:03:32 - 02-Apr-26 |
| Buy* | 300 | $38.40 | Automatic Execution |
16:03:32 - 02-Apr-26 |
| Unknown* | 0 | $38.38 | SI Trade |
16:03:20 - 02-Apr-26 |
| Unknown* | 0 | $38.44286 | SI Trade Currency Conversion |
16:00:32 - 02-Apr-26 |
| Buy* | 4 | $38.47 | SI Trade |
15:59:43 - 02-Apr-26 |
| Unknown* | 150 | $38.48905 | SI Trade Currency Conversion |
15:58:53 - 02-Apr-26 |
| Buy* | 1 | $38.49 | SI Trade |
15:58:13 - 02-Apr-26 |
| Unknown* | 0 | $38.46595 | Currency Conversion OTC Trade |
15:57:51 - 02-Apr-26 |
| Buy* | 40 | $38.45 | Automatic Execution |
15:57:14 - 02-Apr-26 |
| Buy* | 32 | $38.4571 | Result of RFQ |
15:56:59 - 02-Apr-26 |
| Buy* | 3 | $38.46 | SI Trade |
15:56:17 - 02-Apr-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
15:50:19 - 02-Apr-26 |
| Buy* | 15 | $38.33 | Automatic Execution |
15:49:55 - 02-Apr-26 |
| Unknown* | 0 | $38.3678 | SI Trade Currency Conversion |
15:49:02 - 02-Apr-26 |
| Buy* | 36 | $38.41 | Automatic Execution |
15:48:12 - 02-Apr-26 |
| Unknown* | 0 | $38.38512 | SI Trade Currency Conversion |
15:48:03 - 02-Apr-26 |
| Unknown* | 0 | $38.37357 | SI Trade Currency Conversion |
15:47:40 - 02-Apr-26 |
| Unknown* | 0 | $38.39089 | SI Trade Currency Conversion |
15:47:11 - 02-Apr-26 |
| Unknown* | 0 | $38.37935 | SI Trade Currency Conversion |
15:47:09 - 02-Apr-26 |
| Unknown* | 0 | $38.41399 | SI Trade Currency Conversion |
15:46:59 - 02-Apr-26 |
| Unknown* | 0 | $38.41976 | SI Trade Currency Conversion |
15:46:46 - 02-Apr-26 |
| Unknown* | 0 | $38.40244 | SI Trade Currency Conversion |
15:46:09 - 02-Apr-26 |
| Unknown* | 0 | $38.47173 | SI Trade Currency Conversion |
15:45:37 - 02-Apr-26 |
| Sell* | 4 | $38.46 | Automatic Execution |
15:45:21 - 02-Apr-26 |
| Unknown* | 6 | $38.43131 | SI Trade Currency Conversion |
15:44:44 - 02-Apr-26 |
| Buy* | 300 | $38.41 | Automatic Execution |
15:44:40 - 02-Apr-26 |
| Buy* | 300 | $38.41 | Automatic Execution |
15:44:40 - 02-Apr-26 |
| Unknown* | 0 | $38.41 | SI Trade |
15:43:29 - 02-Apr-26 |
| Buy* | 250 | $38.48 | Automatic Execution |
15:40:01 - 02-Apr-26 |
| Unknown* | 0 | $38.45 | SI Trade |
15:39:46 - 02-Apr-26 |
| Buy* | 3 | $38.46 | Automatic Execution |
15:39:37 - 02-Apr-26 |
| Sell* | 902 | $38.37 | Automatic Execution |
15:39:16 - 02-Apr-26 |
| Sell* | 3,037 | $38.37 | Automatic Execution |
15:39:16 - 02-Apr-26 |
| Sell* | 1,565 | $38.36 | Automatic Execution |
15:39:00 - 02-Apr-26 |
| Unknown* | 1 | $38.44863 | SI Trade Currency Conversion |
15:38:13 - 02-Apr-26 |
| Unknown* | 4 | $38.39089 | SI Trade Currency Conversion |
15:38:08 - 02-Apr-26 |
| Sell* | 20 | $38.50 | Automatic Execution |
15:38:00 - 02-Apr-26 |
| Unknown* | 0 | $38.54102 | SI Trade Currency Conversion |
15:37:52 - 02-Apr-26 |
| Unknown* | 5 | $38.41399 | SI Trade Currency Conversion |
15:36:56 - 02-Apr-26 |
| Buy* | 44 | $38.40 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 17 | $38.40 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 22 | $38.40 | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 12 | $38.30 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Sell* | 40 | $38.30 | SI Trade |
15:36:11 - 02-Apr-26 |
| Buy* | 2 | $38.17 | SI Trade |
15:35:40 - 02-Apr-26 |
| Unknown* | 5 | $38.22345 | SI Trade Currency Conversion |
15:35:17 - 02-Apr-26 |
| Unknown* | 0 | $38.14 | SI Trade |
15:35:01 - 02-Apr-26 |
| Buy* | 1 | $38.14 | SI Trade |
15:34:00 - 02-Apr-26 |
| Buy* | 1 | $38.14 | SI Trade |
15:34:00 - 02-Apr-26 |
| Unknown* | 0 | $38.17726 | SI Trade Currency Conversion |
15:33:44 - 02-Apr-26 |
| Unknown* | 0 | $38.10797 | SI Trade Currency Conversion |
15:33:07 - 02-Apr-26 |
| Unknown* | 0 | $38.09642 | SI Trade Currency Conversion |
15:32:57 - 02-Apr-26 |
| Unknown* | 175 | $38.09065 | SI Trade Currency Conversion |
15:31:49 - 02-Apr-26 |
| Unknown* | 0 | $38.09642 | SI Trade Currency Conversion |
15:31:27 - 02-Apr-26 |
| Unknown* | 0 | $37.97 | SI Trade |
15:30:10 - 02-Apr-26 |
| Unknown* | 4 | $38.02714 | SI Trade Currency Conversion |
15:30:07 - 02-Apr-26 |
| Unknown* | 4 | $38.03291 | SI Trade Currency Conversion |
15:29:59 - 02-Apr-26 |
| Unknown* | 0 | $37.99 | SI Trade |
15:27:54 - 02-Apr-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
15:27:49 - 02-Apr-26 |
| Unknown* | 0 | $38.05023 | SI Trade Currency Conversion |
15:27:28 - 02-Apr-26 |
| Unknown* | 0 | $37.98 | SI Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | $38.01 | SI Trade |
15:26:51 - 02-Apr-26 |
| Unknown* | 2 | $38.05023 | SI Trade Currency Conversion |
15:26:22 - 02-Apr-26 |
| Unknown* | 6 | $38.06178 | SI Trade Currency Conversion |
15:26:16 - 02-Apr-26 |
| Unknown* | 1 | $38.05601 | SI Trade Currency Conversion |
15:25:48 - 02-Apr-26 |
| Unknown* | 1 | $38.02714 | SI Trade Currency Conversion |
15:25:47 - 02-Apr-26 |
| Unknown* | 0 | $38.05601 | SI Trade Currency Conversion |
15:25:47 - 02-Apr-26 |
| Sell* | 10 | $38.05 | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Buy* | 1 | $38.07 | SI Trade |
15:25:05 - 02-Apr-26 |
| Buy* | 1 | $38.06 | SI Trade |
15:24:03 - 02-Apr-26 |
| Buy* | 5 | $38.08 | Automatic Execution |
15:23:43 - 02-Apr-26 |
| Unknown* | 4 | $38.13684 | SI Trade Currency Conversion |
15:23:06 - 02-Apr-26 |
| Buy* | 1 | $38.13 | SI Trade |
15:21:54 - 02-Apr-26 |
| Unknown* | 40 | $38.13107 | SI Trade Currency Conversion |
15:21:41 - 02-Apr-26 |
| Unknown* | 0 | $38.13684 | SI Trade Currency Conversion |
15:20:37 - 02-Apr-26 |
| Unknown* | 0 | $38.13107 | SI Trade Currency Conversion |
15:19:42 - 02-Apr-26 |
| Buy* | 25 | $38.09 | Automatic Execution |
15:19:37 - 02-Apr-26 |
| Sell* | 121 | $38.07 | Automatic Execution |
15:19:19 - 02-Apr-26 |
| Unknown* | 0 | $38.13107 | SI Trade Currency Conversion |
15:18:39 - 02-Apr-26 |
| Buy* | 228 | $38.06 | SI Trade |
15:18:06 - 02-Apr-26 |
| Unknown* | 0 | $38.1022 | SI Trade Currency Conversion |
15:17:49 - 02-Apr-26 |
| Unknown* | 1 | $38.09065 | SI Trade Currency Conversion |
15:17:46 - 02-Apr-26 |
| Buy* | 1 | $38.02 | SI Trade |
15:17:02 - 02-Apr-26 |
| Buy* | 1 | $38.02 | SI Trade |
15:17:02 - 02-Apr-26 |
| Unknown* | 5 | $38.10797 | SI Trade Currency Conversion |
15:16:28 - 02-Apr-26 |
| Buy* | 579 | $38.02 | SI Trade |
15:15:45 - 02-Apr-26 |
| Unknown* | 7 | $38.00 | OTC Trade |
15:14:33 - 02-Apr-26 |
| Unknown* | 0 | $38.02 | SI Trade |
15:13:07 - 02-Apr-26 |
| Buy* | 2 | $38.02 | SI Trade |
15:12:26 - 02-Apr-26 |
| Sell* | 3 | $38.02 | SI Trade |
15:11:53 - 02-Apr-26 |
| Buy* | 100 | $38.04 | SI Trade |
15:11:39 - 02-Apr-26 |
| Unknown* | 7 | $38.00 | OTC Trade |
15:11:24 - 02-Apr-26 |
| Unknown* | 0 | $37.97 | SI Trade |
15:10:26 - 02-Apr-26 |
| Buy* | 1 | $37.96 | SI Trade |
15:10:09 - 02-Apr-26 |
| Buy* | 3 | $37.96 | SI Trade |
15:10:09 - 02-Apr-26 |
| Buy* | 22 | $37.98 | SI Trade |
15:09:10 - 02-Apr-26 |
| Unknown* | 0 | $38.03291 | SI Trade Currency Conversion |
15:08:47 - 02-Apr-26 |
| Unknown* | 0 | $37.97 | SI Trade |
15:08:13 - 02-Apr-26 |
| Unknown* | 1 | $37.98672 | SI Trade Currency Conversion |
15:07:57 - 02-Apr-26 |
| Buy* | 1 | $37.97 | SI Trade |
15:07:10 - 02-Apr-26 |
| Unknown* | 0 | $37.97 | SI Trade |
15:06:44 - 02-Apr-26 |
| Unknown* | 0 | $37.93 | SI Trade |
15:06:34 - 02-Apr-26 |
| Unknown* | 0 | $37.95785 | SI Trade Currency Conversion |
15:06:20 - 02-Apr-26 |
| Sell* | 30 | $37.85 | SI Trade |
15:05:45 - 02-Apr-26 |
| Unknown* | 0 | $37.84 | SI Trade |
15:05:29 - 02-Apr-26 |
| Unknown* | 1 | $37.91743 | SI Trade Currency Conversion |
15:05:05 - 02-Apr-26 |
| Buy* | 7 | $37.85 | Automatic Execution |
15:04:38 - 02-Apr-26 |
| Unknown* | 0 | $37.91743 | SI Trade Currency Conversion |
15:04:00 - 02-Apr-26 |
| Unknown* | 1 | $37.94478 | Currency Conversion Negotiated Trade OTC Trade |
15:03:59 - 02-Apr-26 |
| Buy* | 1 | $37.85 | SI Trade |
15:03:32 - 02-Apr-26 |
| Buy* | 10 | $37.85 | SI Trade |
15:03:32 - 02-Apr-26 |
| Sell* | 1,068 | $37.90 | Automatic Execution |
15:01:15 - 02-Apr-26 |
| Unknown* | 0 | $37.98094 | SI Trade Currency Conversion |
15:00:54 - 02-Apr-26 |
| Buy* | 6 | $37.93 | SI Trade |
15:00:49 - 02-Apr-26 |
| Unknown* | 0 | $38.00404 | SI Trade Currency Conversion |
15:00:32 - 02-Apr-26 |
| Sell* | 352 | $37.94 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Sell* | 253 | $37.94 | Automatic Execution |
15:00:18 - 02-Apr-26 |
| Unknown* | 3 | $37.98672 | SI Trade Currency Conversion |
15:00:10 - 02-Apr-26 |
| Buy* | 21 | $37.93 | Automatic Execution |
14:59:50 - 02-Apr-26 |
| Unknown* | 2 | $37.99249 | SI Trade Currency Conversion |
14:59:46 - 02-Apr-26 |
| Unknown* | 1 | $37.95207 | SI Trade Currency Conversion |
14:59:14 - 02-Apr-26 |
| Buy* | 750 | $37.90 | Automatic Execution |
14:58:53 - 02-Apr-26 |
| Unknown* | 1,245 | $37.8979 | OTC Trade |
14:58:51 - 02-Apr-26 |
| Unknown* | 1 | $37.95785 | SI Trade Currency Conversion |
14:58:48 - 02-Apr-26 |
| Sell* | 1,452 | $37.88 | Automatic Execution |
14:58:29 - 02-Apr-26 |
| Unknown* | 0 | $37.91743 | SI Trade Currency Conversion |
14:58:13 - 02-Apr-26 |
| Buy* | 100 | $37.85 | SI Trade |
14:57:55 - 02-Apr-26 |
| Unknown* | 1 | $37.85969 | SI Trade Currency Conversion |
14:57:26 - 02-Apr-26 |
| Unknown* | 1 | $37.86547 | SI Trade Currency Conversion |
14:57:20 - 02-Apr-26 |
| Unknown* | 0 | $37.88856 | SI Trade Currency Conversion |
14:55:58 - 02-Apr-26 |
| Unknown* | 0 | $37.88856 | SI Trade Currency Conversion |
14:55:31 - 02-Apr-26 |
| Buy* | 80 | $37.83 | SI Trade |
14:55:20 - 02-Apr-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:53:42 - 02-Apr-26 |
| Unknown* | 0 | $37.84237 | Currency Conversion OTC Trade |
14:53:27 - 02-Apr-26 |
| Unknown* | 0 | $37.79 | OTC Trade |
14:53:27 - 02-Apr-26 |
| Unknown* | 0 | $37.79 | OTC Trade |
14:53:26 - 02-Apr-26 |
| Unknown* | 0 | $37.84237 | Currency Conversion OTC Trade |
14:53:26 - 02-Apr-26 |
| Unknown* | 0 | $37.79 | OTC Trade |
14:53:26 - 02-Apr-26 |
| Unknown* | 0 | $37.84237 | Currency Conversion OTC Trade |
14:53:26 - 02-Apr-26 |
| Unknown* | 25 | $37.77886 | SI Trade Currency Conversion |
14:52:42 - 02-Apr-26 |
| Buy* | 1,700 | $37.72 | SI Trade |
14:52:38 - 02-Apr-26 |
| Unknown* | 1 | $37.73844 | Currency Conversion OTC Trade |
14:52:15 - 02-Apr-26 |
| Buy* | 2 | $37.70 | Automatic Execution |
14:51:50 - 02-Apr-26 |
| Unknown* | 0 | $37.75576 | SI Trade Currency Conversion |
14:51:37 - 02-Apr-26 |
| Unknown* | 0 | $37.70 | SI Trade |
14:51:35 - 02-Apr-26 |
| Buy* | 4 | $37.69 | SI Trade |
14:51:19 - 02-Apr-26 |
| Buy* | 61 | $37.66 | SI Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 0 | $37.71534 | SI Trade Currency Conversion |
14:50:15 - 02-Apr-26 |
| Unknown* | 0 | $37.70957 | Currency Conversion OTC Trade |
14:49:55 - 02-Apr-26 |
| Unknown* | 0 | $37.73844 | SI Trade Currency Conversion |
14:49:40 - 02-Apr-26 |
| Buy* | 448 | $37.64 | SI Trade |
14:49:20 - 02-Apr-26 |
| Unknown* | 50 | $37.69802 | SI Trade Currency Conversion |
14:48:51 - 02-Apr-26 |
| Unknown* | 1 | $37.69802 | SI Trade Currency Conversion |
14:48:35 - 02-Apr-26 |
| Sell* | 20 | $37.61 | SI Trade |
14:48:27 - 02-Apr-26 |
| Unknown* | 599 | $37.64 | SI Trade |
14:48:13 - 02-Apr-26 |
| Buy* | 124 | $37.64 | SI Trade |
14:47:06 - 02-Apr-26 |
| Buy* | 2 | $37.63 | SI Trade |
14:46:59 - 02-Apr-26 |
| Unknown* | 0 | $37.64606 | SI Trade Currency Conversion |
14:46:05 - 02-Apr-26 |
| Unknown* | 0 | $37.65183 | SI Trade Currency Conversion |
14:46:05 - 02-Apr-26 |
| Unknown* | 18 | $37.65183 | SI Trade Currency Conversion |
14:46:04 - 02-Apr-26 |
| Unknown* | 13 | $37.58254 | SI Trade Currency Conversion |
14:44:51 - 02-Apr-26 |