| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,019 | $34.3934 | SI Trade |
16:50:48 - 05-Jun-25 |
| Buy* | 8,302 | $34.44 | Suspected BUY Trade |
16:35:26 - 05-Jun-25 |
| Unknown* | 10,466 | $34.415 | OTC Trade |
16:28:29 - 05-Jun-25 |
| Buy* | 1 | $34.42 | Automatic Execution |
16:28:28 - 05-Jun-25 |
| Sell* | 4,182 | $34.40 | Automatic Execution |
16:23:40 - 05-Jun-25 |
| Sell* | 4,182 | $34.40 | Automatic Execution |
16:23:39 - 05-Jun-25 |
| Sell* | 10,267 | $34.40 | Automatic Execution |
16:23:39 - 05-Jun-25 |
| Unknown* | 0 | $34.41 | SI Trade |
16:23:11 - 05-Jun-25 |
| Buy* | 129 | $34.41 | SI Trade |
16:23:10 - 05-Jun-25 |
| Unknown* | 0 | $34.41 | SI Trade |
16:22:51 - 05-Jun-25 |
| Buy* | 2 | $34.42 | SI Trade |
16:22:10 - 05-Jun-25 |
| Sell* | 1 | $34.39 | SI Trade |
16:18:48 - 05-Jun-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:18:31 - 05-Jun-25 |
| Unknown* | 0 | $34.40 | SI Trade |
16:18:31 - 05-Jun-25 |
| Buy* | 377 | $34.40 | Automatic Execution |
16:18:02 - 05-Jun-25 |
| Buy* | 200 | $34.40 | Automatic Execution |
16:18:02 - 05-Jun-25 |
| Sell* | 150 | $34.33 | SI Trade |
16:14:46 - 05-Jun-25 |
| Buy* | 2,914 | $34.35 | SI Trade |
16:14:20 - 05-Jun-25 |
| Buy* | 1 | $34.35 | SI Trade |
16:14:14 - 05-Jun-25 |
| Unknown* | 92 | $34.35 | OTC Trade |
16:13:36 - 05-Jun-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
16:12:38 - 05-Jun-25 |
| Buy* | 8 | $34.33 | Automatic Execution |
16:12:29 - 05-Jun-25 |
| Buy* | 3 | $34.33 | Automatic Execution |
16:10:15 - 05-Jun-25 |
| Unknown* | 0 | $34.30 | SI Trade |
16:07:53 - 05-Jun-25 |
| Unknown* | 8 | $34.30 | OTC Trade |
16:07:24 - 05-Jun-25 |
| Unknown* | 0 | $34.29 | OTC Trade |
16:05:28 - 05-Jun-25 |
| Buy* | 187 | $34.33 | SI Trade |
16:04:31 - 05-Jun-25 |
| Unknown* | 0 | $34.33 | SI Trade |
16:04:06 - 05-Jun-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
16:03:57 - 05-Jun-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
16:03:57 - 05-Jun-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
16:02:34 - 05-Jun-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
16:02:33 - 05-Jun-25 |
| Sell* | 1,225 | $34.29 | SI Trade |
15:58:40 - 05-Jun-25 |
| Buy* | 143 | $34.31 | SI Trade |
15:58:38 - 05-Jun-25 |
| Buy* | 2 | $34.31 | SI Trade |
15:58:02 - 05-Jun-25 |
| Sell* | 20 | $34.29 | Automatic Execution |
15:57:46 - 05-Jun-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:54:17 - 05-Jun-25 |
| Buy* | 3 | $34.26 | Automatic Execution |
15:54:17 - 05-Jun-25 |
| Buy* | 171 | $34.26 | Automatic Execution |
15:53:41 - 05-Jun-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
15:51:29 - 05-Jun-25 |
| Sell* | 865 | $34.22 | Automatic Execution |
15:50:26 - 05-Jun-25 |
| Sell* | 600 | $34.22 | Automatic Execution |
15:50:26 - 05-Jun-25 |
| Unknown* | 0 | $34.29 | SI Trade |
15:48:48 - 05-Jun-25 |
| Buy* | 7 | $34.29 | SI Trade |
15:48:48 - 05-Jun-25 |
| Sell* | 4 | $34.27 | Automatic Execution |
15:48:42 - 05-Jun-25 |
| Sell* | 1,465 | $34.28 | Automatic Execution |
15:48:28 - 05-Jun-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
15:47:27 - 05-Jun-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:47:10 - 05-Jun-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
15:47:10 - 05-Jun-25 |
| Buy* | 4,182 | $34.29 | Automatic Execution |
15:46:28 - 05-Jun-25 |
| Buy* | 1,465 | $34.29 | Automatic Execution |
15:46:28 - 05-Jun-25 |
| Sell* | 1,465 | $34.27 | Automatic Execution |
15:46:26 - 05-Jun-25 |
| Unknown* | 2,918 | $34.25 | SI Trade |
15:45:08 - 05-Jun-25 |
| Buy* | 2,932 | $34.25 | Automatic Execution |
15:45:08 - 05-Jun-25 |
| Buy* | 4 | $34.26 | Automatic Execution |
15:44:57 - 05-Jun-25 |
| Unknown* | 0 | $34.13115 | SI Trade Currency Conversion |
15:43:47 - 05-Jun-25 |
| Sell* | 1,465 | $34.27 | Automatic Execution |
15:42:36 - 05-Jun-25 |
| Buy* | 7,103 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 300 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 300 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 300 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 300 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 600 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 300 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 300 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 300 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 1,200 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 600 | $34.24 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 135 | $34.20 | Automatic Execution |
15:41:45 - 05-Jun-25 |
| Buy* | 565 | $34.18 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 900 | $34.18 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Sell* | 189 | $34.21 | Automatic Execution |
15:39:19 - 05-Jun-25 |
| Buy* | 76 | $34.20 | Automatic Execution |
15:39:18 - 05-Jun-25 |
| Sell* | 1,465 | $34.19 | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Sell* | 1,465 | $34.11 | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Buy* | 31 | $34.12 | Automatic Execution |
15:33:29 - 05-Jun-25 |
| Buy* | 747 | $34.12 | Automatic Execution |
15:33:24 - 05-Jun-25 |
| Sell* | 13 | $34.12 | Automatic Execution |
15:32:46 - 05-Jun-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
15:32:19 - 05-Jun-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
15:32:19 - 05-Jun-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:27:18 - 05-Jun-25 |
| Buy* | 3 | $34.21 | Automatic Execution |
15:25:59 - 05-Jun-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:25:46 - 05-Jun-25 |
| Buy* | 2 | $34.21 | Automatic Execution |
15:25:46 - 05-Jun-25 |
| Buy* | 8 | $34.2007 | Result of RFQ |
15:25:30 - 05-Jun-25 |
| Buy* | 37 | $34.22 | Automatic Execution |
15:25:21 - 05-Jun-25 |
| Unknown* | 0 | $34.14 | SI Trade |
15:22:43 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:47 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:47 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:47 - 05-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:21:47 - 05-Jun-25 |
| Buy* | 1 | $34.13 | SI Trade |
15:21:44 - 05-Jun-25 |
| Buy* | 14 | $34.11 | Automatic Execution |
15:21:27 - 05-Jun-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
15:15:38 - 05-Jun-25 |
| Buy* | 620 | $34.1068 | SI Trade |
15:15:27 - 05-Jun-25 |
| Unknown* | 1 | $34.09 | SI Trade |
15:14:51 - 05-Jun-25 |
| Buy* | 48 | $34.11 | Automatic Execution |
15:13:59 - 05-Jun-25 |
| Buy* | 2 | $34.10 | SI Trade |
15:13:25 - 05-Jun-25 |
| Buy* | 39 | $34.12 | Automatic Execution |
15:12:51 - 05-Jun-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:12:51 - 05-Jun-25 |
| Unknown* | 0 | $34.11 | SI Trade |
15:12:47 - 05-Jun-25 |
| Unknown* | 8 | $34.11 | SI Trade |
15:12:45 - 05-Jun-25 |
| Buy* | 2 | $34.12 | Automatic Execution |
15:11:33 - 05-Jun-25 |
| Buy* | 2 | $34.13 | Automatic Execution |
15:11:21 - 05-Jun-25 |
| Sell* | 2 | $34.07 | Automatic Execution |
15:09:58 - 05-Jun-25 |
| Unknown* | 0 | $34.07 | SI Trade |
15:09:34 - 05-Jun-25 |
| Buy* | 83 | $34.13 | Automatic Execution |
15:05:24 - 05-Jun-25 |
| Unknown* | 0 | $34.10 | SI Trade |
15:03:44 - 05-Jun-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
15:03:41 - 05-Jun-25 |
| Buy* | 8 | $34.10 | Automatic Execution |
15:03:41 - 05-Jun-25 |
| Unknown* | 0 | $34.11 | SI Trade |
15:03:30 - 05-Jun-25 |
| Unknown* | 0 | $34.09 | SI Trade |
15:02:29 - 05-Jun-25 |
| Buy* | 111 | $34.10 | Automatic Execution |
15:01:58 - 05-Jun-25 |
| Unknown* | 1 | $34.10 | OTC Trade |
15:01:34 - 05-Jun-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
15:00:45 - 05-Jun-25 |
| Buy* | 191 | $34.08 | Automatic Execution |
14:59:54 - 05-Jun-25 |
| Buy* | 64 | $34.08 | Automatic Execution |
14:59:54 - 05-Jun-25 |
| Buy* | 88 | $34.08 | Automatic Execution |
14:59:54 - 05-Jun-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
14:59:50 - 05-Jun-25 |
| Buy* | 37 | $34.07 | Automatic Execution |
14:59:49 - 05-Jun-25 |
| Buy* | 31 | $34.07 | Automatic Execution |
14:59:49 - 05-Jun-25 |
| Buy* | 53 | $34.07 | Automatic Execution |
14:59:49 - 05-Jun-25 |
| Buy* | 15 | $34.06 | Automatic Execution |
14:59:40 - 05-Jun-25 |
| Buy* | 3 | $34.05 | Automatic Execution |
14:59:37 - 05-Jun-25 |
| Buy* | 157 | $34.05 | Automatic Execution |
14:59:32 - 05-Jun-25 |
| Buy* | 123 | $34.05 | Automatic Execution |
14:59:32 - 05-Jun-25 |
| Buy* | 20 | $34.05 | Automatic Execution |
14:59:32 - 05-Jun-25 |
| Sell* | 6 | $34.04 | Automatic Execution |
14:59:30 - 05-Jun-25 |
| Sell* | 4,182 | $34.05 | Automatic Execution |
14:58:34 - 05-Jun-25 |
| Sell* | 659 | $34.05 | Automatic Execution |
14:58:34 - 05-Jun-25 |
| Sell* | 385 | $34.05 | Automatic Execution |
14:57:58 - 05-Jun-25 |
| Sell* | 17 | $34.05 | SI Trade |
14:57:50 - 05-Jun-25 |
| Buy* | 42 | $34.08 | Automatic Execution |
14:57:26 - 05-Jun-25 |
| Sell* | 108 | $34.08 | Automatic Execution |
14:57:23 - 05-Jun-25 |
| Sell* | 300 | $34.08 | Automatic Execution |
14:57:23 - 05-Jun-25 |
| Sell* | 300 | $34.08 | Automatic Execution |
14:57:23 - 05-Jun-25 |
| Sell* | 596 | $34.10 | Automatic Execution |
14:57:03 - 05-Jun-25 |
| Buy* | 914 | $34.11 | Automatic Execution |
14:56:50 - 05-Jun-25 |
| Unknown* | 55,355 | $34.1167 | SI Trade |
14:56:39 - 05-Jun-25 |
| Unknown* | 0 | $34.10 | SI Trade |
14:56:24 - 05-Jun-25 |
| Buy* | 300 | $34.10 | Automatic Execution |
14:56:19 - 05-Jun-25 |
| Buy* | 300 | $34.10 | Automatic Execution |
14:56:19 - 05-Jun-25 |
| Buy* | 1,200 | $34.10 | Automatic Execution |
14:56:19 - 05-Jun-25 |
| Sell* | 566 | $34.09 | Automatic Execution |
14:56:05 - 05-Jun-25 |
| Sell* | 500 | $34.12 | Automatic Execution |
14:55:47 - 05-Jun-25 |
| Sell* | 180 | $34.14 | Automatic Execution |
14:55:11 - 05-Jun-25 |
| Sell* | 360 | $34.14 | Automatic Execution |
14:55:11 - 05-Jun-25 |
| Sell* | 819 | $34.14 | Automatic Execution |
14:54:58 - 05-Jun-25 |
| Sell* | 35 | $34.12 | Automatic Execution |
14:54:23 - 05-Jun-25 |
| Sell* | 300 | $34.12 | Automatic Execution |
14:54:23 - 05-Jun-25 |
| Sell* | 293 | $34.12 | Automatic Execution |
14:54:22 - 05-Jun-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
14:54:22 - 05-Jun-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
14:54:12 - 05-Jun-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
14:54:12 - 05-Jun-25 |
| Sell* | 600 | $34.12 | Automatic Execution |
14:54:04 - 05-Jun-25 |
| Buy* | 861 | $34.12 | Automatic Execution |
14:53:32 - 05-Jun-25 |
| Buy* | 3,421 | $34.12 | Automatic Execution |
14:53:32 - 05-Jun-25 |
| Sell* | 1,484 | $34.10 | Automatic Execution |
14:52:40 - 05-Jun-25 |
| Sell* | 710 | $34.11 | Automatic Execution |
14:52:18 - 05-Jun-25 |
| Sell* | 991 | $34.14 | Automatic Execution |
14:51:04 - 05-Jun-25 |
| Buy* | 1,032 | $34.16 | Automatic Execution |
14:50:51 - 05-Jun-25 |
| Buy* | 1,039 | $34.16 | Automatic Execution |
14:50:09 - 05-Jun-25 |
| Buy* | 2 | $34.12 | Automatic Execution |
14:49:39 - 05-Jun-25 |
| Buy* | 1,047 | $34.12 | Automatic Execution |
14:49:27 - 05-Jun-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
14:49:21 - 05-Jun-25 |
| Buy* | 512 | $34.07 | Automatic Execution |
14:48:24 - 05-Jun-25 |
| Sell* | 863 | $34.06 | Automatic Execution |
14:48:18 - 05-Jun-25 |
| Sell* | 819 | $34.07 | Automatic Execution |
14:48:01 - 05-Jun-25 |
| Sell* | 6 | $34.08 | Automatic Execution |
14:48:01 - 05-Jun-25 |
| Buy* | 783 | $34.08 | Automatic Execution |
14:47:52 - 05-Jun-25 |
| Buy* | 35 | $34.09 | SI Trade |
14:47:38 - 05-Jun-25 |
| Sell* | 742 | $34.08 | Automatic Execution |
14:47:36 - 05-Jun-25 |
| Buy* | 703 | $34.08 | Automatic Execution |
14:47:31 - 05-Jun-25 |
| Sell* | 646 | $34.08 | Automatic Execution |
14:47:26 - 05-Jun-25 |
| Buy* | 154 | $34.10 | Automatic Execution |
14:47:07 - 05-Jun-25 |
| Buy* | 600 | $34.10 | Automatic Execution |
14:47:07 - 05-Jun-25 |
| Sell* | 779 | $34.11 | Automatic Execution |
14:46:52 - 05-Jun-25 |
| Buy* | 664 | $34.10 | Automatic Execution |
14:46:47 - 05-Jun-25 |
| Buy* | 732 | $34.11 | Automatic Execution |
14:46:27 - 05-Jun-25 |
| Buy* | 166 | $34.11 | Automatic Execution |
14:46:15 - 05-Jun-25 |
| Buy* | 300 | $34.11 | Automatic Execution |
14:46:15 - 05-Jun-25 |
| Buy* | 300 | $34.11 | Automatic Execution |
14:46:15 - 05-Jun-25 |
| Sell* | 1,465 | $34.11 | Automatic Execution |
14:46:04 - 05-Jun-25 |
| Sell* | 1,210 | $34.15 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 300 | $34.16 | Automatic Execution |
14:45:51 - 05-Jun-25 |
| Sell* | 360 | $34.17 | Automatic Execution |
14:45:31 - 05-Jun-25 |