| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,273 | $36.24054 | SI Trade |
16:50:53 - 27-Jun-25 |
| Sell* | 16,075 | $36.2405 | SI Trade |
16:45:02 - 27-Jun-25 |
| Buy* | 900 | $36.3358 | SI Trade |
16:44:14 - 27-Jun-25 |
| Sell* | 12,388 | $36.29 | Uncrossing Trade |
16:35:28 - 27-Jun-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
16:26:02 - 27-Jun-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
16:26:02 - 27-Jun-25 |
| Buy* | 7 | $36.26 | Automatic Execution |
16:25:11 - 27-Jun-25 |
| Buy* | 4 | $36.25 | Automatic Execution |
16:24:20 - 27-Jun-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
16:24:05 - 27-Jun-25 |
| Buy* | 7 | $36.26 | Automatic Execution |
16:23:36 - 27-Jun-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
16:22:26 - 27-Jun-25 |
| Buy* | 4 | $36.23 | Automatic Execution |
16:21:28 - 27-Jun-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
16:21:12 - 27-Jun-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
16:21:12 - 27-Jun-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
16:19:45 - 27-Jun-25 |
| Sell* | 6 | $36.21 | Automatic Execution |
16:19:44 - 27-Jun-25 |
| Buy* | 450 | $36.23 | Automatic Execution |
16:19:32 - 27-Jun-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
16:18:37 - 27-Jun-25 |
| Buy* | 3 | $36.22 | Automatic Execution |
16:18:37 - 27-Jun-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
16:18:08 - 27-Jun-25 |
| Sell* | 150 | $36.22 | Automatic Execution |
16:16:40 - 27-Jun-25 |
| Unknown* | 0 | $36.23 | SI Trade |
16:16:24 - 27-Jun-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
16:16:24 - 27-Jun-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
16:15:21 - 27-Jun-25 |
| Buy* | 470 | $36.23 | Automatic Execution |
16:14:36 - 27-Jun-25 |
| Unknown* | 0 | $36.23 | SI Trade |
16:12:45 - 27-Jun-25 |
| Buy* | 50 | $36.24 | Automatic Execution |
16:12:31 - 27-Jun-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
16:09:43 - 27-Jun-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
16:09:08 - 27-Jun-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
16:06:16 - 27-Jun-25 |
| Unknown* | 0 | $36.20 | SI Trade |
16:03:51 - 27-Jun-25 |
| Buy* | 50 | $36.18 | Automatic Execution |
16:03:09 - 27-Jun-25 |
| Unknown* | 0 | $36.19 | SI Trade |
16:02:23 - 27-Jun-25 |
| Sell* | 119 | $36.16 | Automatic Execution |
16:01:38 - 27-Jun-25 |
| Sell* | 10 | $36.16 | Automatic Execution |
16:01:38 - 27-Jun-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
16:01:38 - 27-Jun-25 |
| Sell* | 49 | $36.17 | Automatic Execution |
16:00:19 - 27-Jun-25 |
| Sell* | 1,006 | $36.18 | Automatic Execution |
15:58:08 - 27-Jun-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
15:56:58 - 27-Jun-25 |
| Buy* | 148 | $36.20 | Automatic Execution |
15:56:58 - 27-Jun-25 |
| Buy* | 3 | $36.22 | Automatic Execution |
15:54:12 - 27-Jun-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
15:53:38 - 27-Jun-25 |
| Sell* | 1,466 | $36.1864 | SI Trade |
15:52:49 - 27-Jun-25 |
| Unknown* | 0 | $36.18 | SI Trade |
15:52:01 - 27-Jun-25 |
| Sell* | 269 | $36.20 | Automatic Execution |
15:51:54 - 27-Jun-25 |
| Sell* | 340 | $36.20 | Automatic Execution |
15:51:54 - 27-Jun-25 |
| Sell* | 341 | $36.20 | Automatic Execution |
15:51:54 - 27-Jun-25 |
| Sell* | 12 | $36.22 | Automatic Execution |
15:51:22 - 27-Jun-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:51:16 - 27-Jun-25 |
| Sell* | 2,091 | $36.23 | Automatic Execution |
15:50:20 - 27-Jun-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:50:20 - 27-Jun-25 |
| Sell* | 19 | $36.23 | Automatic Execution |
15:50:20 - 27-Jun-25 |
| Buy* | 11 | $36.25 | Automatic Execution |
15:50:11 - 27-Jun-25 |
| Unknown* | 0 | $36.24 | SI Trade |
15:49:03 - 27-Jun-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:49:03 - 27-Jun-25 |
| Buy* | 17 | $36.26 | Automatic Execution |
15:46:20 - 27-Jun-25 |
| Unknown* | 0 | $36.25 | SI Trade |
15:45:49 - 27-Jun-25 |
| Unknown* | 0 | $36.23511 | SI Trade Currency Conversion |
15:45:28 - 27-Jun-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:43:37 - 27-Jun-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
15:42:54 - 27-Jun-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
15:41:38 - 27-Jun-25 |
| Buy* | 122 | $36.29 | Automatic Execution |
15:38:41 - 27-Jun-25 |
| Buy* | 4,752 | $36.29 | Automatic Execution |
15:38:37 - 27-Jun-25 |
| Buy* | 1,391 | $36.23 | Automatic Execution |
15:37:00 - 27-Jun-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:36:54 - 27-Jun-25 |
| Sell* | 12 | $36.21 | Automatic Execution |
15:36:05 - 27-Jun-25 |
| Buy* | 9 | $36.22 | SI Trade |
15:35:57 - 27-Jun-25 |
| Unknown* | 0 | $36.22 | SI Trade |
15:35:57 - 27-Jun-25 |
| Unknown* | 9 | $36.22 | OTC Trade |
15:35:57 - 27-Jun-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
15:34:35 - 27-Jun-25 |
| Sell* | 233 | $36.21 | Automatic Execution |
15:34:35 - 27-Jun-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:32:04 - 27-Jun-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
15:31:03 - 27-Jun-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:29:13 - 27-Jun-25 |
| Sell* | 10 | $36.22 | Automatic Execution |
15:28:55 - 27-Jun-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:27:24 - 27-Jun-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
15:27:24 - 27-Jun-25 |
| Unknown* | 16,075 | $0.00 | SI Trade |
15:26:22 - 27-Jun-25 |
| Unknown* | 16,075 | $0.00 | SI Trade |
15:26:22 - 27-Jun-25 |
| Sell* | 120 | $36.23 | Automatic Execution |
15:25:04 - 27-Jun-25 |
| Buy* | 1 | $36.26 | SI Trade |
15:21:23 - 27-Jun-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:20:36 - 27-Jun-25 |
| Buy* | 3 | $36.25 | Automatic Execution |
15:20:25 - 27-Jun-25 |
| Sell* | 1,166 | $36.22 | Automatic Execution |
15:19:16 - 27-Jun-25 |
| Buy* | 25 | $36.24 | Automatic Execution |
15:18:54 - 27-Jun-25 |
| Buy* | 195 | $36.23 | Automatic Execution |
15:17:32 - 27-Jun-25 |
| Buy* | 50 | $36.24 | Automatic Execution |
15:16:41 - 27-Jun-25 |
| Buy* | 152 | $36.25 | SI Trade |
15:14:41 - 27-Jun-25 |
| Unknown* | 0 | $36.26 | SI Trade |
15:13:00 - 27-Jun-25 |
| Unknown* | 0 | $36.23 | SI Trade |
15:10:46 - 27-Jun-25 |
| Sell* | 100 | $36.23 | SI Trade |
15:10:45 - 27-Jun-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
15:10:24 - 27-Jun-25 |
| Sell* | 28 | $36.22 | Automatic Execution |
15:10:13 - 27-Jun-25 |
| Sell* | 1,392 | $36.23 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 1,392 | $36.24 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 1,175 | $36.25 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 7,575 | $36.25 | Automatic Execution |
15:09:48 - 27-Jun-25 |
| Buy* | 3,512 | $36.25 | Automatic Execution |
15:09:48 - 27-Jun-25 |
| Buy* | 3,594 | $36.25 | Automatic Execution |
15:09:46 - 27-Jun-25 |
| Buy* | 3,378 | $36.25 | Automatic Execution |
15:09:44 - 27-Jun-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:09:38 - 27-Jun-25 |
| Buy* | 203 | $36.25 | Automatic Execution |
15:09:24 - 27-Jun-25 |
| Buy* | 17 | $36.25 | Automatic Execution |
15:09:07 - 27-Jun-25 |
| Unknown* | 0 | $36.25 | SI Trade |
15:08:50 - 27-Jun-25 |
| Buy* | 8 | $36.24 | SI Trade |
15:08:16 - 27-Jun-25 |
| Buy* | 81 | $36.24 | Automatic Execution |
15:05:50 - 27-Jun-25 |
| Sell* | 28 | $36.22 | Automatic Execution |
15:04:43 - 27-Jun-25 |
| Sell* | 79 | $36.23 | Automatic Execution |
15:03:25 - 27-Jun-25 |
| Sell* | 100 | $36.21 | SI Trade |
15:02:37 - 27-Jun-25 |
| Buy* | 44 | $36.24 | Automatic Execution |
15:02:14 - 27-Jun-25 |
| Buy* | 1,007 | $36.2255 | Suspected BUY Trade |
14:59:58 - 27-Jun-25 |
| Sell* | 12 | $36.19 | Automatic Execution |
14:59:00 - 27-Jun-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
14:59:00 - 27-Jun-25 |
| Buy* | 75 | $36.20 | Automatic Execution |
14:59:00 - 27-Jun-25 |
| Buy* | 1,392 | $36.19 | Automatic Execution |
14:56:14 - 27-Jun-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
14:55:50 - 27-Jun-25 |
| Sell* | 1,383 | $36.14292 | Ordinary |
14:54:33 - 27-Jun-25 |
| Buy* | 1,392 | $36.15 | Automatic Execution |
14:53:24 - 27-Jun-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
14:53:00 - 27-Jun-25 |
| Buy* | 30 | $36.16 | SI Trade |
14:52:41 - 27-Jun-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:52:12 - 27-Jun-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:52:12 - 27-Jun-25 |
| Buy* | 6 | $36.16 | SI Trade |
14:51:51 - 27-Jun-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
14:50:27 - 27-Jun-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:50:27 - 27-Jun-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:49:14 - 27-Jun-25 |
| Sell* | 6 | $36.15 | Automatic Execution |
14:49:05 - 27-Jun-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:49:04 - 27-Jun-25 |
| Sell* | 1,763 | $36.14 | Automatic Execution |
14:48:08 - 27-Jun-25 |
| Sell* | 4,070 | $36.14 | Automatic Execution |
14:48:08 - 27-Jun-25 |
| Buy* | 62 | $36.16 | SI Trade |
14:46:32 - 27-Jun-25 |
| Buy* | 15 | $36.17 | Automatic Execution |
14:45:51 - 27-Jun-25 |
| Buy* | 400 | $36.17 | Automatic Execution |
14:45:29 - 27-Jun-25 |
| Buy* | 400 | $36.17 | Automatic Execution |
14:45:29 - 27-Jun-25 |
| Buy* | 400 | $36.17 | Automatic Execution |
14:45:29 - 27-Jun-25 |
| Buy* | 38 | $36.16 | Automatic Execution |
14:44:35 - 27-Jun-25 |
| Buy* | 25 | $36.18 | SI Trade |
14:44:07 - 27-Jun-25 |
| Buy* | 592 | $36.17 | Automatic Execution |
14:42:58 - 27-Jun-25 |
| Buy* | 800 | $36.17 | Automatic Execution |
14:42:58 - 27-Jun-25 |
| Buy* | 192 | $36.17 | Automatic Execution |
14:42:06 - 27-Jun-25 |
| Buy* | 1,200 | $36.17 | Automatic Execution |
14:42:06 - 27-Jun-25 |
| Buy* | 385 | $36.19 | SI Trade |
14:40:57 - 27-Jun-25 |
| Buy* | 696 | $36.18 | Automatic Execution |
14:40:54 - 27-Jun-25 |
| Buy* | 296 | $36.18 | Automatic Execution |
14:40:30 - 27-Jun-25 |
| Buy* | 400 | $36.18 | Automatic Execution |
14:40:30 - 27-Jun-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
14:40:19 - 27-Jun-25 |
| Buy* | 648 | $36.22 | SI Trade |
14:39:28 - 27-Jun-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
14:38:41 - 27-Jun-25 |
| Buy* | 1 | $36.20 | SI Trade |
14:37:55 - 27-Jun-25 |
| Sell* | 34 | $36.18 | Automatic Execution |
14:36:31 - 27-Jun-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
14:36:13 - 27-Jun-25 |
| Unknown* | 1,406 | $36.12869 | SI Trade Currency Conversion |
14:35:54 - 27-Jun-25 |
| Buy* | 696 | $36.22 | Automatic Execution |
14:34:36 - 27-Jun-25 |
| Unknown* | 0 | $36.22 | SI Trade |
14:34:18 - 27-Jun-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
14:34:10 - 27-Jun-25 |
| Buy* | 18 | $36.23 | Automatic Execution |
14:34:10 - 27-Jun-25 |
| Buy* | 3 | $36.22 | Automatic Execution |
14:33:50 - 27-Jun-25 |
| Unknown* | 0 | $36.17 | SI Trade |
14:31:50 - 27-Jun-25 |
| Sell* | 2 | $36.16 | SI Trade |
14:30:54 - 27-Jun-25 |
| Unknown* | 0 | $36.26 | SI Trade |
14:30:20 - 27-Jun-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:28:21 - 27-Jun-25 |
| Sell* | 696 | $36.14 | Automatic Execution |
14:28:00 - 27-Jun-25 |
| Buy* | 10 | $36.16 | Automatic Execution |
14:25:05 - 27-Jun-25 |
| Buy* | 696 | $36.15 | Automatic Execution |
14:25:00 - 27-Jun-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
14:21:59 - 27-Jun-25 |
| Sell* | 4 | $36.11 | SI Trade |
14:20:30 - 27-Jun-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:20:30 - 27-Jun-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:18:33 - 27-Jun-25 |
| Buy* | 106 | $36.15 | Automatic Execution |
14:18:33 - 27-Jun-25 |
| Buy* | 100 | $36.15 | SI Trade |
14:17:45 - 27-Jun-25 |
| Buy* | 8 | $36.13 | Automatic Execution |
14:11:35 - 27-Jun-25 |
| Buy* | 1,628 | $36.12 | Automatic Execution |
14:10:36 - 27-Jun-25 |
| Buy* | 1,139 | $36.12 | Result of RFQ |
14:10:36 - 27-Jun-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
14:05:27 - 27-Jun-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:05:27 - 27-Jun-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:04:48 - 27-Jun-25 |
| Buy* | 3 | $36.15 | Automatic Execution |
14:04:11 - 27-Jun-25 |
| Buy* | 3 | $36.15 | Automatic Execution |
14:04:10 - 27-Jun-25 |
| Sell* | 92 | $36.13 | Automatic Execution |
14:04:06 - 27-Jun-25 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:04:06 - 27-Jun-25 |
| Buy* | 400 | $36.15 | Automatic Execution |
14:03:17 - 27-Jun-25 |
| Unknown* | 0 | $36.15 | SI Trade |
14:02:42 - 27-Jun-25 |
| Sell* | 2,493 | $36.16 | Automatic Execution |
14:02:29 - 27-Jun-25 |
| Sell* | 2,778 | $36.16 | Automatic Execution |
14:02:29 - 27-Jun-25 |
| Buy* | 6 | $36.17 | Automatic Execution |
14:02:27 - 27-Jun-25 |
| Sell* | 6,496 | $36.16 | Automatic Execution |
14:02:27 - 27-Jun-25 |
| Sell* | 6,513 | $36.16 | Automatic Execution |
14:02:27 - 27-Jun-25 |
| Sell* | 500 | $36.15 | Automatic Execution |
14:01:58 - 27-Jun-25 |
| Sell* | 7 | $36.15 | Automatic Execution |
14:01:58 - 27-Jun-25 |
| Unknown* | 0 | $36.17 | SI Trade |
14:01:57 - 27-Jun-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:01:41 - 27-Jun-25 |
| Sell* | 30 | $36.16 | Automatic Execution |
14:01:41 - 27-Jun-25 |
| Sell* | 50 | $36.16 | Automatic Execution |
14:01:41 - 27-Jun-25 |
| Unknown* | 0 | $36.16 | SI Trade |
13:59:03 - 27-Jun-25 |
| Unknown* | 2,090 | $36.18605 | SI Trade Currency Conversion |
13:56:38 - 27-Jun-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
13:54:20 - 27-Jun-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
13:54:09 - 27-Jun-25 |
| Buy* | 9 | $36.19 | SI Trade |
13:51:07 - 27-Jun-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
13:49:16 - 27-Jun-25 |