| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | $37.4607 | SI Trade |
18:23:46 - 22-Jul-25 |
| Sell* | 500 | $37.5139 | SI Trade |
16:51:56 - 22-Jul-25 |
| Unknown* | 8 | $37.49 | OTC Trade |
16:49:36 - 22-Jul-25 |
| Unknown* | 484 | $37.49 | OTC Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 259 | $37.29743 | SI Trade Currency Conversion |
16:36:56 - 22-Jul-25 |
| Buy* | 484 | $37.49 | SI Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 21 | $37.29743 | SI Trade Currency Conversion |
16:36:56 - 22-Jul-25 |
| Unknown* | 259 | $37.29743 | Currency Conversion OTC Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 21 | $37.29743 | Currency Conversion OTC Trade |
16:36:56 - 22-Jul-25 |
| Buy* | 211,969 | $37.49 | Suspected BUY Trade |
16:35:27 - 22-Jul-25 |
| Unknown* | 0 | $37.30912 | SI Trade Currency Conversion |
16:28:55 - 22-Jul-25 |
| Buy* | 2 | $37.45 | SI Trade |
16:28:51 - 22-Jul-25 |
| Unknown* | 3 | $37.30912 | SI Trade Currency Conversion |
16:28:25 - 22-Jul-25 |
| Buy* | 26 | $37.45 | SI Trade |
16:28:19 - 22-Jul-25 |
| Unknown* | 0 | $37.28574 | SI Trade Currency Conversion |
16:28:00 - 22-Jul-25 |
| Sell* | 185 | $37.44 | SI Trade |
16:27:49 - 22-Jul-25 |
| Unknown* | 0 | $37.45 | SI Trade |
16:26:48 - 22-Jul-25 |
| Buy* | 2 | $37.46 | SI Trade |
16:26:36 - 22-Jul-25 |
| Unknown* | 0 | $37.30912 | SI Trade Currency Conversion |
16:26:26 - 22-Jul-25 |
| Unknown* | 7,896 | $37.4392 | OTC Trade |
16:24:44 - 22-Jul-25 |
| Buy* | 1 | $37.44 | SI Trade |
16:24:36 - 22-Jul-25 |
| Unknown* | 0 | $37.28574 | SI Trade Currency Conversion |
16:24:04 - 22-Jul-25 |
| Buy* | 1 | $37.45 | SI Trade |
16:21:24 - 22-Jul-25 |
| Unknown* | 2 | $37.27405 | SI Trade Currency Conversion |
16:21:08 - 22-Jul-25 |
| Unknown* | 100 | $37.28574 | SI Trade Currency Conversion |
16:21:00 - 22-Jul-25 |
| Sell* | 9 | $37.45 | Automatic Execution |
16:20:42 - 22-Jul-25 |
| Unknown* | 1 | $37.30327 | SI Trade Currency Conversion |
16:20:40 - 22-Jul-25 |
| Unknown* | 0 | $37.30912 | SI Trade Currency Conversion |
16:20:15 - 22-Jul-25 |
| Unknown* | 24 | $37.30912 | SI Trade Currency Conversion |
16:20:15 - 22-Jul-25 |
| Unknown* | 0 | $37.30912 | SI Trade Currency Conversion |
16:20:01 - 22-Jul-25 |
| Unknown* | 0 | $37.30912 | SI Trade Currency Conversion |
16:20:00 - 22-Jul-25 |
| Unknown* | 130 | $37.30912 | SI Trade Currency Conversion |
16:20:00 - 22-Jul-25 |
| Unknown* | 0 | $37.30912 | SI Trade Currency Conversion |
16:19:48 - 22-Jul-25 |
| Unknown* | 20 | $37.30327 | SI Trade Currency Conversion |
16:19:30 - 22-Jul-25 |
| Unknown* | 0 | $37.2799 | SI Trade Currency Conversion |
16:18:26 - 22-Jul-25 |
| Buy* | 101 | $37.44 | Automatic Execution |
16:18:12 - 22-Jul-25 |
| Unknown* | 2 | $37.28574 | SI Trade Currency Conversion |
16:18:09 - 22-Jul-25 |
| Sell* | 59 | $37.43 | Automatic Execution |
16:17:16 - 22-Jul-25 |
| Buy* | 9 | $37.44 | SI Trade |
16:16:52 - 22-Jul-25 |
| Unknown* | 0 | $37.45 | SI Trade |
16:14:55 - 22-Jul-25 |
| Unknown* | 1 | $37.31496 | SI Trade Currency Conversion |
16:14:45 - 22-Jul-25 |
| Unknown* | 0 | $37.30912 | SI Trade Currency Conversion |
16:14:30 - 22-Jul-25 |
| Buy* | 266 | $37.45 | Automatic Execution |
16:14:07 - 22-Jul-25 |
| Buy* | 415 | $37.47 | SI Trade |
16:13:35 - 22-Jul-25 |
| Unknown* | 140 | $37.33249 | SI Trade Currency Conversion |
16:13:19 - 22-Jul-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
16:13:01 - 22-Jul-25 |
| Unknown* | 810 | $37.4749 | OTC Trade |
16:12:41 - 22-Jul-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
16:11:56 - 22-Jul-25 |
| Unknown* | 3 | $37.36756 | SI Trade Currency Conversion |
16:11:18 - 22-Jul-25 |
| Unknown* | 10 | $37.3734 | SI Trade Currency Conversion |
16:11:15 - 22-Jul-25 |
| Sell* | 16 | $37.47 | Automatic Execution |
16:10:44 - 22-Jul-25 |
| Sell* | 11 | $37.46 | SI Trade |
16:10:13 - 22-Jul-25 |
| Unknown* | 270 | $37.4763 | OTC Trade |
16:10:10 - 22-Jul-25 |
| Sell* | 14 | $37.47 | Automatic Execution |
16:09:24 - 22-Jul-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
16:09:09 - 22-Jul-25 |
| Unknown* | 1 | $37.3734 | SI Trade Currency Conversion |
16:08:39 - 22-Jul-25 |
| Unknown* | 0 | $37.39094 | SI Trade Currency Conversion |
16:07:59 - 22-Jul-25 |
| Unknown* | 7 | $37.38509 | SI Trade Currency Conversion |
16:07:40 - 22-Jul-25 |
| Buy* | 496 | $37.48 | SI Trade |
16:07:37 - 22-Jul-25 |
| Buy* | 1,994 | $37.48 | SI Trade |
16:07:35 - 22-Jul-25 |
| Unknown* | 4 | $37.38509 | SI Trade Currency Conversion |
16:07:05 - 22-Jul-25 |
| Unknown* | 7 | $37.43743 | Currency Conversion Negotiated Trade OTC Trade |
16:06:30 - 22-Jul-25 |
| Unknown* | 0 | $37.48 | SI Trade |
16:05:50 - 22-Jul-25 |
| Unknown* | 0 | $37.37925 | SI Trade Currency Conversion |
16:05:49 - 22-Jul-25 |
| Sell* | 990 | $37.47 | Automatic Execution |
16:05:45 - 22-Jul-25 |
| Sell* | 736 | $37.47 | Automatic Execution |
16:05:43 - 22-Jul-25 |
| Sell* | 300 | $37.47 | Automatic Execution |
16:05:43 - 22-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
16:05:07 - 22-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
16:05:07 - 22-Jul-25 |
| Unknown* | 0 | $37.36171 | SI Trade Currency Conversion |
16:04:55 - 22-Jul-25 |
| Buy* | 15 | $37.46 | SI Trade |
16:04:54 - 22-Jul-25 |
| Unknown* | 2 | $37.41047 | Currency Conversion Negotiated Trade OTC Trade |
16:04:16 - 22-Jul-25 |
| Unknown* | 2 | $37.34418 | SI Trade Currency Conversion |
16:04:09 - 22-Jul-25 |
| Buy* | 3 | $37.45 | SI Trade |
16:03:44 - 22-Jul-25 |
| Unknown* | 125 | $37.33249 | SI Trade Currency Conversion |
16:02:59 - 22-Jul-25 |
| Sell* | 11 | $37.45 | Automatic Execution |
16:02:35 - 22-Jul-25 |
| Sell* | 2,086 | $37.45 | Automatic Execution |
16:02:35 - 22-Jul-25 |
| Unknown* | 0 | $37.46 | SI Trade |
16:02:27 - 22-Jul-25 |
| Sell* | 15 | $37.45 | Automatic Execution |
16:02:11 - 22-Jul-25 |
| Sell* | 1,278 | $37.46 | Automatic Execution |
16:02:10 - 22-Jul-25 |
| Sell* | 600 | $37.46 | Automatic Execution |
16:02:10 - 22-Jul-25 |
| Sell* | 300 | $37.46 | Automatic Execution |
16:02:10 - 22-Jul-25 |
| Sell* | 104 | $37.46 | Automatic Execution |
16:00:49 - 22-Jul-25 |
| Sell* | 15 | $37.46 | Automatic Execution |
16:00:49 - 22-Jul-25 |
| Unknown* | 20 | $37.34418 | SI Trade Currency Conversion |
15:59:51 - 22-Jul-25 |
| Sell* | 600 | $37.45 | Automatic Execution |
15:59:49 - 22-Jul-25 |
| Buy* | 160 | $37.47 | Automatic Execution |
15:58:25 - 22-Jul-25 |
| Unknown* | 35 | $37.34418 | SI Trade Currency Conversion |
15:58:15 - 22-Jul-25 |
| Unknown* | 16 | $37.34418 | SI Trade Currency Conversion |
15:58:09 - 22-Jul-25 |
| Sell* | 4 | $37.46 | Automatic Execution |
15:58:08 - 22-Jul-25 |
| Unknown* | 0 | $37.34418 | SI Trade Currency Conversion |
15:57:53 - 22-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:57:42 - 22-Jul-25 |
| Sell* | 21 | $37.44 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Unknown* | 0 | $37.30327 | SI Trade Currency Conversion |
15:55:05 - 22-Jul-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 7 | $37.42 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Sell* | 7 | $37.41 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 499 | $37.41 | SI Trade |
15:54:25 - 22-Jul-25 |
| Buy* | 2,672 | $37.4257 | SI Trade |
15:53:45 - 22-Jul-25 |
| Unknown* | 0 | $37.30912 | SI Trade Currency Conversion |
15:53:20 - 22-Jul-25 |
| Unknown* | 504 | $37.33834 | SI Trade Currency Conversion |
15:52:35 - 22-Jul-25 |
| Unknown* | 0 | $37.34418 | SI Trade Currency Conversion |
15:52:12 - 22-Jul-25 |
| Buy* | 170 | $37.42 | Automatic Execution |
15:51:54 - 22-Jul-25 |
| Unknown* | 0 | $37.42 | SI Trade |
15:51:42 - 22-Jul-25 |
| Unknown* | 31 | $37.32665 | SI Trade Currency Conversion |
15:51:35 - 22-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 3 | $37.42 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Unknown* | 7 | $37.32665 | SI Trade Currency Conversion |
15:48:53 - 22-Jul-25 |
| Unknown* | 9 | $37.34418 | SI Trade Currency Conversion |
15:48:47 - 22-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Sell* | 10 | $37.42 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Unknown* | 10 | $37.38509 | SI Trade Currency Conversion |
15:46:49 - 22-Jul-25 |
| Unknown* | 0 | $37.45 | SI Trade |
15:45:49 - 22-Jul-25 |
| Unknown* | 0 | $37.39094 | SI Trade Currency Conversion |
15:45:10 - 22-Jul-25 |
| Unknown* | 0 | $37.46 | SI Trade |
15:44:44 - 22-Jul-25 |
| Unknown* | 4 | $37.40847 | SI Trade Currency Conversion |
15:44:38 - 22-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:44:26 - 22-Jul-25 |
| Unknown* | 2 | $37.40262 | SI Trade Currency Conversion |
15:44:04 - 22-Jul-25 |
| Buy* | 6 | $37.47 | SI Trade |
15:43:58 - 22-Jul-25 |
| Buy* | 35 | $37.47 | Automatic Execution |
15:43:41 - 22-Jul-25 |
| Buy* | 19 | $37.47 | Automatic Execution |
15:43:41 - 22-Jul-25 |
| Unknown* | 2 | $37.42016 | SI Trade Currency Conversion |
15:43:12 - 22-Jul-25 |
| Unknown* | 4 | $37.42016 | SI Trade Currency Conversion |
15:43:10 - 22-Jul-25 |
| Unknown* | 1 | $37.42016 | SI Trade Currency Conversion |
15:43:05 - 22-Jul-25 |
| Unknown* | 0 | $37.42016 | SI Trade Currency Conversion |
15:43:04 - 22-Jul-25 |
| Buy* | 970 | $37.42 | Automatic Execution |
15:39:49 - 22-Jul-25 |
| Unknown* | 1 | $37.36756 | SI Trade Currency Conversion |
15:39:24 - 22-Jul-25 |
| Buy* | 35 | $37.42 | SI Trade |
15:38:46 - 22-Jul-25 |
| Unknown* | 1 | $37.3734 | SI Trade Currency Conversion |
15:38:41 - 22-Jul-25 |
| Unknown* | 10 | $37.38509 | SI Trade Currency Conversion |
15:38:02 - 22-Jul-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
15:37:41 - 22-Jul-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
15:37:41 - 22-Jul-25 |
| Sell* | 13 | $37.40 | Automatic Execution |
15:36:41 - 22-Jul-25 |
| Unknown* | 0 | $37.42 | SI Trade |
15:36:06 - 22-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:36:02 - 22-Jul-25 |
| Buy* | 39 | $37.42 | Automatic Execution |
15:36:02 - 22-Jul-25 |
| Unknown* | 0 | $37.35587 | SI Trade Currency Conversion |
15:35:15 - 22-Jul-25 |
| Sell* | 50 | $37.38 | SI Trade |
15:34:53 - 22-Jul-25 |
| Unknown* | 50 | $37.38 | OTC Trade |
15:34:53 - 22-Jul-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
15:34:42 - 22-Jul-25 |
| Unknown* | 6 | $37.35003 | SI Trade Currency Conversion |
15:34:29 - 22-Jul-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
15:33:59 - 22-Jul-25 |
| Unknown* | 3 | $37.33834 | SI Trade Currency Conversion |
15:33:20 - 22-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
15:33:07 - 22-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:32:20 - 22-Jul-25 |
| Buy* | 2 | $37.38 | SI Trade |
15:32:10 - 22-Jul-25 |
| Buy* | 5 | $37.39 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Buy* | 45 | $37.32 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Unknown* | 0 | $37.27405 | SI Trade Currency Conversion |
15:28:17 - 22-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
15:28:01 - 22-Jul-25 |
| Buy* | 218 | $37.30 | Automatic Execution |
15:27:03 - 22-Jul-25 |
| Sell* | 17 | $37.30 | Automatic Execution |
15:27:03 - 22-Jul-25 |
| Unknown* | 0 | $37.32 | SI Trade |
15:26:51 - 22-Jul-25 |
| Buy* | 1,337 | $37.31 | Automatic Execution |
15:26:50 - 22-Jul-25 |
| Unknown* | 1 | $37.27405 | SI Trade Currency Conversion |
15:26:24 - 22-Jul-25 |
| Unknown* | 13,146 | $37.29743 | Currency Conversion OTC Trade |
15:26:04 - 22-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Unknown* | 0 | $37.29158 | SI Trade Currency Conversion |
15:25:05 - 22-Jul-25 |
| Unknown* | 0 | $37.2799 | SI Trade Currency Conversion |
15:24:55 - 22-Jul-25 |
| Buy* | 30 | $37.35 | Automatic Execution |
15:24:02 - 22-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Sell* | 1 | $37.32 | SI Trade |
15:22:41 - 22-Jul-25 |
| Unknown* | 4 | $37.2799 | SI Trade Currency Conversion |
15:22:24 - 22-Jul-25 |
| Unknown* | 135 | $37.33 | OTC Trade |
15:22:02 - 22-Jul-25 |
| Sell* | 135 | $37.33 | SI Trade |
15:22:02 - 22-Jul-25 |
| Sell* | 151 | $37.34 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Sell* | 40 | $37.34 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Sell* | 220 | $37.34 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Unknown* | 1 | $37.33249 | SI Trade Currency Conversion |
15:18:00 - 22-Jul-25 |
| Buy* | 3 | $37.39 | Automatic Execution |
15:17:33 - 22-Jul-25 |
| Unknown* | 0 | $37.38 | SI Trade |
15:17:29 - 22-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:17:05 - 22-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:17:05 - 22-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:17:05 - 22-Jul-25 |
| Buy* | 3 | $37.40 | Automatic Execution |
15:16:46 - 22-Jul-25 |
| Unknown* | 62 | $37.35587 | SI Trade Currency Conversion |
15:16:35 - 22-Jul-25 |
| Sell* | 6 | $37.39 | Automatic Execution |
15:16:07 - 22-Jul-25 |
| Unknown* | 87,208 | $37.29743 | SI Trade Currency Conversion |
15:15:10 - 22-Jul-25 |
| Unknown* | -87,208 | $0.00 | SI Trade Correction Currency Conversion |
15:15:10 - 22-Jul-25 |
| Unknown* | 87,208 | $0.00 | SI Trade Currency Conversion |
15:15:10 - 22-Jul-25 |
| Unknown* | 0 | $37.34418 | SI Trade Currency Conversion |
15:14:47 - 22-Jul-25 |
| Buy* | 31 | $37.37 | SI Trade |
15:14:41 - 22-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:14:19 - 22-Jul-25 |
| Unknown* | 7 | $37.34418 | SI Trade Currency Conversion |
15:14:05 - 22-Jul-25 |
| Unknown* | 8 | $37.32081 | SI Trade Currency Conversion |
15:13:32 - 22-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:13:21 - 22-Jul-25 |
| Unknown* | 1 | $37.33834 | SI Trade Currency Conversion |
15:13:15 - 22-Jul-25 |
| Buy* | 2 | $37.37 | Automatic Execution |
15:13:11 - 22-Jul-25 |
| Buy* | 51 | $37.36 | Automatic Execution |
15:13:10 - 22-Jul-25 |
| Unknown* | 2 | $37.35587 | SI Trade Currency Conversion |
15:12:25 - 22-Jul-25 |
| Buy* | 1 | $37.37 | SI Trade |
15:12:12 - 22-Jul-25 |
| Unknown* | 1 | $37.33249 | SI Trade Currency Conversion |
15:12:10 - 22-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:12:05 - 22-Jul-25 |
| Sell* | 13 | $37.36 | Automatic Execution |
15:11:59 - 22-Jul-25 |
| Sell* | 194 | $37.36 | Automatic Execution |
15:11:59 - 22-Jul-25 |
| Sell* | 189 | $37.37 | Automatic Execution |
15:11:57 - 22-Jul-25 |
| Sell* | 282 | $37.37 | Automatic Execution |
15:11:57 - 22-Jul-25 |