| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124,000 | $40.3693 | OTC Trade |
18:42:21 - 06-Feb-26 |
| Buy* | 10,842 | $40.30 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 66 | $40.23 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 96 | $40.23 | SI Trade |
16:29:41 - 06-Feb-26 |
| Buy* | 98 | $40.22 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 109 | $40.22 | SI Trade |
16:29:31 - 06-Feb-26 |
| Buy* | 46 | $40.22 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | $40.12628 | SI Trade Currency Conversion |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | $40.12628 | SI Trade Currency Conversion |
16:29:00 - 06-Feb-26 |
| Buy* | 67 | $40.22 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 146 | $40.13217 | SI Trade Currency Conversion |
16:28:58 - 06-Feb-26 |
| Buy* | 68 | $40.21 | SI Trade |
16:28:53 - 06-Feb-26 |
| Buy* | 128 | $40.21 | SI Trade |
16:28:46 - 06-Feb-26 |
| Buy* | 24 | $40.20 | SI Trade |
16:28:37 - 06-Feb-26 |
| Buy* | 1 | $40.20 | SI Trade |
16:28:37 - 06-Feb-26 |
| Buy* | 58 | $40.19 | SI Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 58 | $40.18 | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 58 | $40.19 | SI Trade |
16:27:36 - 06-Feb-26 |
| Buy* | 60 | $40.19 | SI Trade |
16:27:30 - 06-Feb-26 |
| Unknown* | 0 | $40.12038 | SI Trade Currency Conversion |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | $40.12628 | SI Trade Currency Conversion |
16:27:11 - 06-Feb-26 |
| Buy* | 133 | $40.21 | SI Trade |
16:26:44 - 06-Feb-26 |
| Buy* | 133 | $40.21 | SI Trade |
16:26:32 - 06-Feb-26 |
| Buy* | 134 | $40.20 | SI Trade |
16:26:20 - 06-Feb-26 |
| Buy* | 133 | $40.20 | SI Trade |
16:26:08 - 06-Feb-26 |
| Buy* | 2 | $40.19 | SI Trade |
16:25:58 - 06-Feb-26 |
| Buy* | 134 | $40.19 | SI Trade |
16:25:56 - 06-Feb-26 |
| Buy* | 20 | $40.19 | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | $40.19 | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 24 | $40.19 | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Buy* | 44 | $40.19 | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 51 | $40.20 | SI Trade |
16:25:40 - 06-Feb-26 |
| Buy* | 74 | $40.20 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 121 | $40.21 | SI Trade |
16:25:08 - 06-Feb-26 |
| Buy* | 133 | $40.21 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 134 | $40.21 | SI Trade |
16:24:42 - 06-Feb-26 |
| Buy* | 133 | $40.22 | SI Trade |
16:24:30 - 06-Feb-26 |
| Buy* | 80 | $40.21 | SI Trade |
16:24:20 - 06-Feb-26 |
| Buy* | 133 | $40.21 | SI Trade |
16:24:18 - 06-Feb-26 |
| Buy* | 135 | $40.22 | SI Trade |
16:24:06 - 06-Feb-26 |
| Buy* | 89 | $40.22 | SI Trade |
16:23:47 - 06-Feb-26 |
| Unknown* | 0 | $40.22 | SI Trade |
16:23:46 - 06-Feb-26 |
| Unknown* | 89 | $40.22 | SI Trade |
16:23:39 - 06-Feb-26 |
| Buy* | 1,270 | $40.21 | SI Trade |
16:23:32 - 06-Feb-26 |
| Buy* | 89 | $40.21 | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 45 | $40.21 | SI Trade |
16:23:23 - 06-Feb-26 |
| Sell* | 1 | $40.19 | SI Trade |
16:23:22 - 06-Feb-26 |
| Buy* | 44 | $40.21 | SI Trade |
16:23:19 - 06-Feb-26 |
| Buy* | 49 | $40.21 | SI Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 45 | $40.21 | SI Trade |
16:23:07 - 06-Feb-26 |
| Buy* | 44 | $40.21 | SI Trade |
16:23:03 - 06-Feb-26 |
| Buy* | 41 | $40.21 | SI Trade |
16:22:59 - 06-Feb-26 |
| Buy* | 96 | $40.20 | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Buy* | 58 | $40.21 | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 13 | $40.21 | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 3 | $40.23 | Automatic Execution |
16:22:15 - 06-Feb-26 |
| Unknown* | 9 | $40.16754 | SI Trade Currency Conversion |
16:22:15 - 06-Feb-26 |
| Unknown* | 137 | $40.16165 | SI Trade Currency Conversion |
16:22:15 - 06-Feb-26 |
| Buy* | 92 | $40.25 | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Buy* | 94 | $40.26 | SI Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 100 | $40.25 | SI Trade |
16:21:53 - 06-Feb-26 |
| Buy* | 100 | $40.24 | SI Trade |
16:21:44 - 06-Feb-26 |
| Buy* | 100 | $40.23 | SI Trade |
16:21:35 - 06-Feb-26 |
| Buy* | 102 | $40.23 | SI Trade |
16:21:26 - 06-Feb-26 |
| Buy* | 43 | $40.23 | SI Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 44 | $40.22 | SI Trade |
16:21:13 - 06-Feb-26 |
| Buy* | 45 | $40.21 | SI Trade |
16:21:09 - 06-Feb-26 |
| Unknown* | 2 | $40.11449 | SI Trade Currency Conversion |
16:21:07 - 06-Feb-26 |
| Buy* | 44 | $40.21 | SI Trade |
16:21:05 - 06-Feb-26 |
| Buy* | 45 | $40.21 | SI Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | $40.12628 | SI Trade Currency Conversion |
16:21:00 - 06-Feb-26 |
| Buy* | 44 | $40.21 | SI Trade |
16:20:57 - 06-Feb-26 |
| Buy* | 45 | $40.22 | SI Trade |
16:20:53 - 06-Feb-26 |
| Buy* | 39 | $40.22 | SI Trade |
16:20:45 - 06-Feb-26 |
| Buy* | 89 | $40.22 | SI Trade |
16:20:35 - 06-Feb-26 |
| Buy* | 90 | $40.22 | SI Trade |
16:20:27 - 06-Feb-26 |
| Unknown* | 2 | $40.13807 | SI Trade Currency Conversion |
16:20:23 - 06-Feb-26 |
| Buy* | 111 | $40.22 | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | $40.12038 | SI Trade Currency Conversion |
16:20:13 - 06-Feb-26 |
| Unknown* | 7 | $40.10859 | SI Trade Currency Conversion |
16:20:10 - 06-Feb-26 |
| Buy* | 112 | $40.19 | SI Trade |
16:19:56 - 06-Feb-26 |
| Buy* | 111 | $40.20 | SI Trade |
16:19:36 - 06-Feb-26 |
| Buy* | 68 | $40.20 | SI Trade |
16:19:33 - 06-Feb-26 |
| Buy* | 111 | $40.20 | SI Trade |
16:19:26 - 06-Feb-26 |
| Buy* | 79 | $40.20 | SI Trade |
16:19:16 - 06-Feb-26 |
| Buy* | 78 | $40.20 | SI Trade |
16:19:09 - 06-Feb-26 |
| Buy* | 75 | $40.20 | SI Trade |
16:19:02 - 06-Feb-26 |
| Unknown* | 2 | $40.10859 | SI Trade Currency Conversion |
16:18:40 - 06-Feb-26 |
| Buy* | 3,726 | $40.1968 | SI Trade |
16:18:23 - 06-Feb-26 |
| Buy* | 1 | $40.21 | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 0 | $40.0968 | SI Trade Currency Conversion |
16:18:05 - 06-Feb-26 |
| Buy* | 58 | $40.16 | Automatic Execution |
16:17:30 - 06-Feb-26 |
| Unknown* | 0 | $40.08501 | SI Trade Currency Conversion |
16:17:11 - 06-Feb-26 |
| Sell* | 5 | $40.17 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | $40.08501 | SI Trade Currency Conversion |
16:16:59 - 06-Feb-26 |
| Buy* | 85 | $40.18 | SI Trade |
16:16:51 - 06-Feb-26 |
| Buy* | 70 | $40.18 | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Buy* | 79 | $40.18 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 112 | $40.20 | SI Trade |
16:16:30 - 06-Feb-26 |
| Buy* | 57 | $40.20 | Automatic Execution |
16:16:08 - 06-Feb-26 |
| Buy* | 134 | $40.23 | SI Trade |
16:15:42 - 06-Feb-26 |
| Buy* | 135 | $40.22 | SI Trade |
16:15:30 - 06-Feb-26 |
| Buy* | 79 | $40.21 | SI Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 131 | $40.21 | SI Trade |
16:15:18 - 06-Feb-26 |
| Buy* | 112 | $40.21 | SI Trade |
16:15:06 - 06-Feb-26 |
| Buy* | 110 | $40.20 | SI Trade |
16:14:56 - 06-Feb-26 |
| Buy* | 112 | $40.20 | SI Trade |
16:14:46 - 06-Feb-26 |
| Buy* | 103 | $40.20 | SI Trade |
16:14:36 - 06-Feb-26 |
| Buy* | 108 | $40.20 | SI Trade |
16:14:26 - 06-Feb-26 |
| Buy* | 112 | $40.20 | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 29 | $40.07912 | SI Trade Currency Conversion |
16:14:16 - 06-Feb-26 |
| Buy* | 110 | $40.20 | SI Trade |
16:14:07 - 06-Feb-26 |
| Unknown* | 19 | $40.07912 | SI Trade Currency Conversion |
16:14:06 - 06-Feb-26 |
| Buy* | 112 | $40.19 | SI Trade |
16:13:57 - 06-Feb-26 |
| Unknown* | 30 | $40.08501 | SI Trade Currency Conversion |
16:13:53 - 06-Feb-26 |
| Buy* | 20 | $40.19 | SI Trade |
16:13:50 - 06-Feb-26 |
| Buy* | 111 | $40.18 | SI Trade |
16:13:47 - 06-Feb-26 |
| Buy* | 4 | $40.19 | SI Trade |
16:13:40 - 06-Feb-26 |
| Buy* | 24 | $40.18 | SI Trade |
16:13:39 - 06-Feb-26 |
| Buy* | 108 | $40.18 | SI Trade |
16:13:37 - 06-Feb-26 |
| Buy* | 135 | $40.18 | SI Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 0 | $40.06143 | SI Trade Currency Conversion |
16:13:15 - 06-Feb-26 |
| Buy* | 56 | $40.17 | SI Trade |
16:13:08 - 06-Feb-26 |
| Buy* | 67 | $40.17 | SI Trade |
16:12:46 - 06-Feb-26 |
| Buy* | 58 | $40.17 | SI Trade |
16:12:40 - 06-Feb-26 |
| Buy* | 66 | $40.18 | SI Trade |
16:12:29 - 06-Feb-26 |
| Buy* | 66 | $40.18 | SI Trade |
16:12:23 - 06-Feb-26 |
| Buy* | 56 | $40.19 | SI Trade |
16:12:03 - 06-Feb-26 |
| Buy* | 56 | $40.19 | SI Trade |
16:11:58 - 06-Feb-26 |
| Buy* | 65 | $40.18 | SI Trade |
16:11:53 - 06-Feb-26 |
| Unknown* | 0 | $40.09091 | SI Trade Currency Conversion |
16:11:51 - 06-Feb-26 |
| Unknown* | 3 | $40.08501 | SI Trade Currency Conversion |
16:11:47 - 06-Feb-26 |
| Buy* | 79 | $40.17 | SI Trade |
16:11:47 - 06-Feb-26 |
| Buy* | 78 | $40.17 | SI Trade |
16:11:40 - 06-Feb-26 |
| Unknown* | 0 | $40.17 | SI Trade |
16:11:39 - 06-Feb-26 |
| Buy* | 1 | $40.17 | SI Trade |
16:11:34 - 06-Feb-26 |
| Buy* | 13 | $40.17 | SI Trade |
16:11:34 - 06-Feb-26 |
| Buy* | 71 | $40.17 | SI Trade |
16:11:33 - 06-Feb-26 |
| Unknown* | 147 | $40.08501 | SI Trade Currency Conversion |
16:11:29 - 06-Feb-26 |
| Buy* | 68 | $40.17 | SI Trade |
16:11:26 - 06-Feb-26 |
| Buy* | 68 | $40.16 | Automatic Execution |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | $40.18 | SI Trade |
16:11:15 - 06-Feb-26 |
| Buy* | 101 | $40.19 | SI Trade |
16:11:05 - 06-Feb-26 |
| Buy* | 1 | $40.19 | SI Trade |
16:11:01 - 06-Feb-26 |
| Buy* | 100 | $40.19 | SI Trade |
16:10:56 - 06-Feb-26 |
| Buy* | 1 | $40.19 | SI Trade |
16:10:48 - 06-Feb-26 |
| Unknown* | 0 | $40.09091 | SI Trade Currency Conversion |
16:10:47 - 06-Feb-26 |
| Unknown* | 29 | $40.09091 | SI Trade Currency Conversion |
16:10:47 - 06-Feb-26 |
| Buy* | 100 | $40.18 | SI Trade |
16:10:47 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | SI Trade |
16:10:38 - 06-Feb-26 |
| Buy* | 100 | $40.17 | SI Trade |
16:10:29 - 06-Feb-26 |
| Buy* | 101 | $40.17 | SI Trade |
16:10:20 - 06-Feb-26 |
| Buy* | 97 | $40.16 | SI Trade |
16:10:11 - 06-Feb-26 |
| Sell* | 1,000 | $40.15177 | SI Trade |
16:10:10 - 06-Feb-26 |
| Buy* | 67 | $40.16 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 69 | $40.16 | SI Trade |
16:09:41 - 06-Feb-26 |
| Unknown* | 64 | $40.15 | SI Trade |
16:09:35 - 06-Feb-26 |
| Buy* | 70 | $40.15 | SI Trade |
16:09:29 - 06-Feb-26 |
| Buy* | 134 | $40.16 | SI Trade |
16:09:07 - 06-Feb-26 |
| Buy* | 135 | $40.15 | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 31 | $40.14 | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Buy* | 45 | $40.16 | SI Trade |
16:08:39 - 06-Feb-26 |
| Buy* | 43 | $40.16 | SI Trade |
16:08:35 - 06-Feb-26 |
| Sell* | 133 | $40.15 | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Unknown* | 1 | $40.07322 | SI Trade Currency Conversion |
16:08:04 - 06-Feb-26 |
| Buy* | 123 | $40.17 | SI Trade |
16:08:04 - 06-Feb-26 |
| Buy* | 88 | $40.17 | SI Trade |
16:07:53 - 06-Feb-26 |
| Buy* | 89 | $40.17 | SI Trade |
16:07:45 - 06-Feb-26 |
| Buy* | 90 | $40.17 | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 122 | $40.17 | SI Trade |
16:07:29 - 06-Feb-26 |
| Buy* | 121 | $40.16 | SI Trade |
16:07:18 - 06-Feb-26 |
| Buy* | 123 | $40.16 | SI Trade |
16:07:07 - 06-Feb-26 |
| Buy* | 79 | $40.13 | SI Trade |
16:06:56 - 06-Feb-26 |
| Buy* | 71 | $40.12 | SI Trade |
16:06:49 - 06-Feb-26 |
| Unknown* | 3 | $40.02607 | SI Trade Currency Conversion |
16:06:49 - 06-Feb-26 |
| Unknown* | 29 | $40.02017 | SI Trade Currency Conversion |
16:06:48 - 06-Feb-26 |
| Buy* | 72 | $40.11 | SI Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 2 | $40.02017 | SI Trade Currency Conversion |
16:06:39 - 06-Feb-26 |
| Buy* | 78 | $40.11 | SI Trade |
16:06:36 - 06-Feb-26 |
| Buy* | 71 | $40.11 | SI Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 2 | $40.01428 | SI Trade Currency Conversion |
16:06:27 - 06-Feb-26 |
| Buy* | 77 | $40.11 | SI Trade |
16:06:23 - 06-Feb-26 |
| Buy* | 6 | $40.13 | SI Trade |
16:06:08 - 06-Feb-26 |
| Buy* | 133 | $40.13 | SI Trade |
16:06:08 - 06-Feb-26 |
| Buy* | 2 | $40.12 | SI Trade |
16:05:59 - 06-Feb-26 |
| Buy* | 132 | $40.12 | SI Trade |
16:05:56 - 06-Feb-26 |
| Buy* | 89 | $40.13 | SI Trade |
16:05:43 - 06-Feb-26 |
| Buy* | 78 | $40.13 | SI Trade |
16:05:35 - 06-Feb-26 |
| Buy* | 78 | $40.13 | SI Trade |
16:05:28 - 06-Feb-26 |
| Buy* | 89 | $40.13 | SI Trade |
16:05:21 - 06-Feb-26 |
| Buy* | 1 | $40.14 | SI Trade |
16:05:14 - 06-Feb-26 |
| Buy* | 9 | $40.13 | SI Trade |
16:05:13 - 06-Feb-26 |
| Buy* | 83 | $40.13 | SI Trade |
16:05:13 - 06-Feb-26 |
| Buy* | 44 | $40.13 | SI Trade |
16:04:59 - 06-Feb-26 |
| Sell* | 100 | $40.12 | SI Trade |
16:04:55 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | SI Trade |
16:04:46 - 06-Feb-26 |
| Buy* | 100 | $40.11 | SI Trade |
16:04:37 - 06-Feb-26 |
| Buy* | 75 | $40.11 | SI Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 0 | $40.01428 | SI Trade Currency Conversion |
16:04:35 - 06-Feb-26 |