Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IUIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 635 $38.5967 SI Trade
 16:47:37 - 09-Sep-25
Unknown* 30 $38.71379 SI Trade
Currency Conversion
 16:36:45 - 09-Sep-25
Unknown* 30 $38.71379 Currency Conversion
OTC Trade
 16:36:45 - 09-Sep-25
Sell* 200,161 $38.56 Uncrossing Trade
 16:35:06 - 09-Sep-25
Sell* 3,154 $38.59 SI Trade
 16:29:46 - 09-Sep-25
Sell* 7,948 $38.59 SI Trade
 16:29:46 - 09-Sep-25
Sell* 7,948 $38.59 SI Trade
 16:29:46 - 09-Sep-25
Sell* 383 $38.59 SI Trade
 16:29:45 - 09-Sep-25
Sell* 2,773 $38.59 SI Trade
 16:29:40 - 09-Sep-25
Buy* 57 $38.61 Automatic Execution
 16:29:40 - 09-Sep-25
Sell* 7,948 $38.59 SI Trade
 16:29:40 - 09-Sep-25
Sell* 3,053 $38.59 SI Trade
 16:29:30 - 09-Sep-25
Sell* 4,867 $38.59 Automatic Execution
 16:29:27 - 09-Sep-25
Buy* 1 $38.61 Automatic Execution
 16:29:27 - 09-Sep-25
Sell* 469 $38.59 Automatic Execution
 16:29:21 - 09-Sep-25
Unknown* 0 $38.73143 SI Trade
Currency Conversion
 16:29:20 - 09-Sep-25
Sell* 421 $38.59 Automatic Execution
 16:29:20 - 09-Sep-25
Unknown* 0 $38.73143 Currency Conversion
OTC Trade
 16:29:20 - 09-Sep-25
Sell* 604 $38.59 Automatic Execution
 16:29:20 - 09-Sep-25
Sell* 1,578 $38.58 Automatic Execution
 16:29:10 - 09-Sep-25
Sell* 654 $38.58 SI Trade
 16:29:01 - 09-Sep-25
Sell* 398 $38.58 SI Trade
 16:29:00 - 09-Sep-25
Sell* 514 $38.58 SI Trade
 16:29:00 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:29:00 - 09-Sep-25
Sell* 621 $38.58 SI Trade
 16:28:52 - 09-Sep-25
Sell* 331 $38.58 SI Trade
 16:28:51 - 09-Sep-25
Sell* 422 $38.58 SI Trade
 16:28:51 - 09-Sep-25
Sell* 588 $38.58 SI Trade
 16:28:50 - 09-Sep-25
Sell* 1,354 $38.58 SI Trade
 16:28:50 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:28:50 - 09-Sep-25
Sell* 591 $38.58 SI Trade
 16:28:41 - 09-Sep-25
Unknown* 0 $38.72555 Currency Conversion
OTC Trade
 16:28:40 - 09-Sep-25
Unknown* 0 $38.72555 Currency Conversion
OTC Trade
 16:28:40 - 09-Sep-25
Unknown* 0 $38.72555 Currency Conversion
OTC Trade
 16:28:40 - 09-Sep-25
Sell* 400 $38.58 SI Trade
 16:28:40 - 09-Sep-25
Sell* 716 $38.58 SI Trade
 16:28:40 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:28:40 - 09-Sep-25
Unknown* 0 $38.72555 Currency Conversion
OTC Trade
 16:28:35 - 09-Sep-25
Unknown* 0 $38.72555 Currency Conversion
OTC Trade
 16:28:35 - 09-Sep-25
Sell* 615 $38.58 SI Trade
 16:28:32 - 09-Sep-25
Sell* 444 $38.58 SI Trade
 16:28:31 - 09-Sep-25
Sell* 391 $38.58 SI Trade
 16:28:31 - 09-Sep-25
Sell* 471 $38.58 SI Trade
 16:28:30 - 09-Sep-25
Sell* 2,123 $38.58 SI Trade
 16:28:30 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:28:30 - 09-Sep-25
Unknown* 0 $38.71379 Currency Conversion
OTC Trade
 16:28:26 - 09-Sep-25
Sell* 2,389 $38.58 SI Trade
 16:28:20 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:28:20 - 09-Sep-25
Sell* 2,036 $38.58 SI Trade
 16:28:10 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:28:10 - 09-Sep-25
Sell* 431 $38.58 SI Trade
 16:28:00 - 09-Sep-25
Sell* 2,626 $38.58 SI Trade
 16:28:00 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:28:00 - 09-Sep-25
Sell* 1,327 $38.58 SI Trade
 16:27:50 - 09-Sep-25
Sell* 1,098 $38.58 Automatic Execution
 16:27:50 - 09-Sep-25
Sell* 1 $38.58 Automatic Execution
 16:27:50 - 09-Sep-25
Sell* 2,571 $38.58 Automatic Execution
 16:27:50 - 09-Sep-25
Sell* 7 $38.58 Automatic Execution
 16:27:50 - 09-Sep-25
Sell* 4,271 $38.59 Automatic Execution
 16:27:50 - 09-Sep-25
Sell* 597 $38.58 SI Trade
 16:27:41 - 09-Sep-25
Unknown* 0 $38.7432 SI Trade
Currency Conversion
 16:27:40 - 09-Sep-25
Sell* 399 $38.58 SI Trade
 16:27:40 - 09-Sep-25
Sell* 2,216 $38.58 SI Trade
 16:27:40 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:27:40 - 09-Sep-25
Sell* 2,051 $38.58 SI Trade
 16:27:30 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:27:30 - 09-Sep-25
Sell* 647 $38.58 SI Trade
 16:27:20 - 09-Sep-25
Sell* 2,107 $38.58 SI Trade
 16:27:20 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:27:20 - 09-Sep-25
Sell* 2,590 $38.58 Automatic Execution
 16:27:10 - 09-Sep-25
Sell* 1,106 $38.58 Automatic Execution
 16:27:10 - 09-Sep-25
Sell* 2,571 $38.58 Automatic Execution
 16:27:10 - 09-Sep-25
Sell* 4,271 $38.59 Automatic Execution
 16:27:10 - 09-Sep-25
Unknown* 0 $38.7432 SI Trade
Currency Conversion
 16:27:00 - 09-Sep-25
Sell* 2,266 $38.58 SI Trade
 16:27:00 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:27:00 - 09-Sep-25
Unknown* 0 $38.60 OTC Trade
 16:26:57 - 09-Sep-25
Unknown* 1 $38.60 OTC Trade
 16:26:57 - 09-Sep-25
Unknown* 3 $38.60 OTC Trade
 16:26:57 - 09-Sep-25
Unknown* 2 $38.7432 SI Trade
Currency Conversion
 16:26:52 - 09-Sep-25
Sell* 1,442 $38.58 SI Trade
 16:26:50 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:26:50 - 09-Sep-25
Unknown* 4 $38.60 OTC Trade
 16:26:49 - 09-Sep-25
Unknown* 0 $38.60 OTC Trade
 16:26:49 - 09-Sep-25
Unknown* 1 $38.60 OTC Trade
 16:26:49 - 09-Sep-25
Unknown* 3 $38.60 OTC Trade
 16:26:49 - 09-Sep-25
Sell* 604 $38.58 SI Trade
 16:26:41 - 09-Sep-25
Sell* 541 $38.58 SI Trade
 16:26:40 - 09-Sep-25
Sell* 1,748 $38.58 SI Trade
 16:26:40 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:26:40 - 09-Sep-25
Sell* 665 $38.59 Automatic Execution
 16:26:30 - 09-Sep-25
Unknown* 0 $38.75496 SI Trade
Currency Conversion
 16:26:30 - 09-Sep-25
Sell* 735 $38.59 Automatic Execution
 16:26:30 - 09-Sep-25
Sell* 1,106 $38.59 Automatic Execution
 16:26:30 - 09-Sep-25
Sell* 4,271 $38.59 Automatic Execution
 16:26:30 - 09-Sep-25
Sell* 1,202 $38.59 Automatic Execution
 16:26:30 - 09-Sep-25
Sell* 1,369 $38.59 Automatic Execution
 16:26:30 - 09-Sep-25
Sell* 441 $38.59 Automatic Execution
 16:26:21 - 09-Sep-25
Sell* 423 $38.59 Automatic Execution
 16:26:21 - 09-Sep-25
Sell* 338 $38.59 Automatic Execution
 16:26:21 - 09-Sep-25
Sell* 4,271 $38.59 Automatic Execution
 16:26:20 - 09-Sep-25
Sell* 497 $38.59 Automatic Execution
 16:26:10 - 09-Sep-25
Sell* 4,271 $38.59 Automatic Execution
 16:26:10 - 09-Sep-25
Sell* 762 $38.58 SI Trade
 16:26:00 - 09-Sep-25
Sell* 1,304 $38.58 SI Trade
 16:26:00 - 09-Sep-25
Sell* 556 $38.58 SI Trade
 16:25:58 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:25:58 - 09-Sep-25
Sell* 2,820 $38.58 SI Trade
 16:25:50 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:25:50 - 09-Sep-25
Sell* 7,547 $38.57 SI Trade
 16:25:40 - 09-Sep-25
Unknown* 0 $38.75496 SI Trade
Currency Conversion
 16:25:39 - 09-Sep-25
Unknown* 0 $38.7432 SI Trade
Currency Conversion
 16:25:35 - 09-Sep-25
Sell* 2,200 $38.57 SI Trade
 16:25:32 - 09-Sep-25
Buy* 2 $38.60 Automatic Execution
 16:25:32 - 09-Sep-25
Buy* 1 $38.60 Automatic Execution
 16:25:32 - 09-Sep-25
Sell* 2,888 $38.57 SI Trade
 16:25:30 - 09-Sep-25
Sell* 7,948 $38.57 SI Trade
 16:25:30 - 09-Sep-25
Unknown* 0 $38.7432 SI Trade
Currency Conversion
 16:25:29 - 09-Sep-25
Unknown* 0 $38.7432 SI Trade
Currency Conversion
 16:25:25 - 09-Sep-25
Sell* 7,398 $38.58 SI Trade
 16:25:20 - 09-Sep-25
Unknown* 4 $38.60 OTC Trade
 16:25:15 - 09-Sep-25
Unknown* 0 $38.60 OTC Trade
 16:25:15 - 09-Sep-25
Unknown* 3 $38.60 OTC Trade
 16:25:15 - 09-Sep-25
Unknown* 1 $38.60 OTC Trade
 16:25:15 - 09-Sep-25
Sell* 2,283 $38.58 Automatic Execution
 16:25:12 - 09-Sep-25
Sell* 415 $38.58 Automatic Execution
 16:25:12 - 09-Sep-25
Sell* 3,143 $38.58 Automatic Execution
 16:25:10 - 09-Sep-25
Sell* 4,271 $38.59 Automatic Execution
 16:25:10 - 09-Sep-25
Unknown* 4 $38.61 OTC Trade
 16:25:07 - 09-Sep-25
Unknown* 0 $38.61 OTC Trade
 16:25:07 - 09-Sep-25
Unknown* 1 $38.61 OTC Trade
 16:25:07 - 09-Sep-25
Unknown* 3 $38.61 OTC Trade
 16:25:07 - 09-Sep-25
Buy* 11 $38.61 SI Trade
 16:25:05 - 09-Sep-25
Sell* 1 $38.58 Automatic Execution
 16:25:01 - 09-Sep-25
Sell* 2,565 $38.59 Automatic Execution
 16:25:00 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:25:00 - 09-Sep-25
Sell* 2,853 $38.58 SI Trade
 16:24:50 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:24:50 - 09-Sep-25
Sell* 5,232 $38.58 SI Trade
 16:24:40 - 09-Sep-25
Sell* 554 $38.58 SI Trade
 16:24:34 - 09-Sep-25
Sell* 3,346 $38.58 SI Trade
 16:24:33 - 09-Sep-25
Sell* 2,370 $38.58 SI Trade
 16:24:30 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:24:30 - 09-Sep-25
Unknown* 1 $38.69739 Currency Conversion
Negotiated Trade
OTC Trade
 16:24:22 - 09-Sep-25
Sell* 2,310 $38.58 SI Trade
 16:24:20 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:24:20 - 09-Sep-25
Sell* 2,508 $38.58 SI Trade
 16:24:10 - 09-Sep-25
Sell* 7,948 $38.58 SI Trade
 16:24:10 - 09-Sep-25
Sell* 142 $38.58 SI Trade
 16:24:00 - 09-Sep-25
Unknown* 7 $38.76085 SI Trade
Currency Conversion
 16:23:49 - 09-Sep-25
Sell* 9 $38.58 Automatic Execution
 16:23:46 - 09-Sep-25
Sell* 4 $38.59 Automatic Execution
 16:23:46 - 09-Sep-25
Unknown* 0 $38.75496 SI Trade
Currency Conversion
 16:23:31 - 09-Sep-25
Buy* 500 $38.61 SI Trade
 16:23:23 - 09-Sep-25
Buy* 55 $38.61 Automatic Execution
 16:23:22 - 09-Sep-25
Unknown* 25 $38.74908 SI Trade
Currency Conversion
 16:23:17 - 09-Sep-25
Buy* 4 $38.61 Automatic Execution
 16:23:07 - 09-Sep-25
Unknown* 0 $38.59 SI Trade
 16:23:03 - 09-Sep-25
Unknown* 0 $38.7432 SI Trade
Currency Conversion
 16:23:02 - 09-Sep-25
Unknown* 5 $38.69739 Currency Conversion
Negotiated Trade
OTC Trade
 16:22:51 - 09-Sep-25
Unknown* 3 $38.69739 Currency Conversion
Negotiated Trade
OTC Trade
 16:22:10 - 09-Sep-25
Sell* 260 $38.59 SI Trade
 16:22:04 - 09-Sep-25
Buy* 11 $38.61 Automatic Execution
 16:21:44 - 09-Sep-25
Buy* 15 $38.60 SI Trade
 16:21:20 - 09-Sep-25
Unknown* 0 $38.76085 SI Trade
Currency Conversion
 16:21:09 - 09-Sep-25
Buy* 76 $38.61 Automatic Execution
 16:20:52 - 09-Sep-25
Buy* 9 $38.61 Automatic Execution
 16:20:52 - 09-Sep-25
Unknown* 0 $38.76673 SI Trade
Currency Conversion
 16:20:48 - 09-Sep-25
Buy* 22 $38.61 Automatic Execution
 16:20:46 - 09-Sep-25
Buy* 400 $38.60 Automatic Execution
 16:20:38 - 09-Sep-25
Buy* 249 $38.60 Automatic Execution
 16:20:38 - 09-Sep-25
Unknown* 0 $38.73732 SI Trade
Currency Conversion
 16:18:31 - 09-Sep-25
Unknown* 0 $38.7432 SI Trade
Currency Conversion
 16:18:13 - 09-Sep-25
Buy* 1 $38.60 Automatic Execution
 16:17:32 - 09-Sep-25
Unknown* 0 $38.7432 SI Trade
Currency Conversion
 16:17:25 - 09-Sep-25
Unknown* 0 $38.7432 SI Trade
Currency Conversion
 16:17:25 - 09-Sep-25
Unknown* 0 $38.75496 SI Trade
Currency Conversion
 16:17:00 - 09-Sep-25
Buy* 2 $38.60 Automatic Execution
 16:15:22 - 09-Sep-25
Unknown* 1 $38.73732 SI Trade
Currency Conversion
 16:15:10 - 09-Sep-25
Unknown* 0 $38.73143 SI Trade
Currency Conversion
 16:14:57 - 09-Sep-25
Unknown* 0 $38.72555 SI Trade
Currency Conversion
 16:14:34 - 09-Sep-25
Unknown* 0 $38.72555 SI Trade
Currency Conversion
 16:14:11 - 09-Sep-25
Unknown* 0 $38.72555 SI Trade
Currency Conversion
 16:14:11 - 09-Sep-25
Unknown* 0 $38.72555 SI Trade
Currency Conversion
 16:14:11 - 09-Sep-25
Unknown* 0 $38.73143 SI Trade
Currency Conversion
 16:13:41 - 09-Sep-25
Buy* 87 $38.60 SI Trade
 16:13:15 - 09-Sep-25
Unknown* 0 $38.60 SI Trade
 16:13:08 - 09-Sep-25
Unknown* 1 $38.73143 SI Trade
Currency Conversion
 16:12:27 - 09-Sep-25
Unknown* 1 $38.72555 SI Trade
Currency Conversion
 16:12:13 - 09-Sep-25
Buy* 77 $38.59 Automatic Execution
 16:11:15 - 09-Sep-25
Unknown* 3 $38.71967 SI Trade
Currency Conversion
 16:11:05 - 09-Sep-25
Unknown* 0 $38.72555 SI Trade
Currency Conversion
 16:10:26 - 09-Sep-25
Sell* 1 $38.58 Automatic Execution
 16:09:53 - 09-Sep-25
Buy* 10 $38.57 SI Trade
 16:08:54 - 09-Sep-25
Unknown* 0 $38.57 SI Trade
 16:08:50 - 09-Sep-25
Unknown* 2 $38.69614 SI Trade
Currency Conversion
 16:07:59 - 09-Sep-25
Unknown* 23 $38.69614 SI Trade
Currency Conversion
 16:06:45 - 09-Sep-25
Unknown* 0 $38.73143 Currency Conversion
OTC Trade
 16:05:52 - 09-Sep-25
Unknown* 0 $38.71967 SI Trade
Currency Conversion
 16:05:36 - 09-Sep-25
Unknown* 0 $38.71967 Currency Conversion
OTC Trade
 16:05:14 - 09-Sep-25
FTSE 100 Latest
Value9,242.53
Change21.09