| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 36.18 | 36.29 | 36.12 | 36.29 | 224,463 |
| 26th Jun 2025 (Thu) | 35.99 | 36.09 | 35.85 | 35.93 | 478,357 |
| 25th Jun 2025 (Wed) | 35.45 | 35.87 | 35.43 | 35.68 | 273,731 |
| 24th Jun 2025 (Tue) | 35.32 | 35.41 | 35.19 | 35.40 | 429,502 |
| 23rd Jun 2025 (Mon) | 34.45 | 34.68 | 34.34 | 34.63 | 483,408 |
| 20th Jun 2025 (Fri) | 34.52 | 34.84 | 34.32 | 34.54 | 229,044 |
| 19th Jun 2025 (Thu) | 34.47 | 34.50 | 34.10 | 34.22 | 51,962 |
| 18th Jun 2025 (Wed) | 34.57 | 34.78 | 34.44 | 34.65 | 182,200 |
| 17th Jun 2025 (Tue) | 34.59 | 34.77 | 34.49 | 34.68 | 81,660 |
| 16th Jun 2025 (Mon) | 34.37 | 34.85 | 34.37 | 34.80 | 721,647 |
| 13th Jun 2025 (Fri) | 34.21 | 34.52 | 34.17 | 34.47 | 1,479,314 |
| 12th Jun 2025 (Thu) | 34.39 | 34.77 | 34.22 | 34.69 | 1,408,872 |
| 11th Jun 2025 (Wed) | 34.37 | 34.71 | 34.33 | 34.61 | 356,597 |
| 10th Jun 2025 (Tue) | 34.28 | 34.40 | 34.15 | 34.22 | 87,792 |
| 9th Jun 2025 (Mon) | 34.25 | 34.58 | 34.18 | 34.39 | 155,027 |
| 6th Jun 2025 (Fri) | 34.07 | 34.42 | 34.01 | 34.23 | 306,038 |
| 5th Jun 2025 (Thu) | 34.09 | 34.44 | 34.04 | 34.44 | 292,331 |
| 4th Jun 2025 (Wed) | 34.04 | 34.21 | 33.98 | 34.14 | 184,591 |
| 3rd Jun 2025 (Tue) | 33.42 | 33.97 | 33.33 | 33.94 | 112,559 |
| 2nd Jun 2025 (Mon) | 33.00 | 33.46 | 32.90 | 33.31 | 236,221 |
| 30th May 2025 (Fri) | 33.27 | 33.42 | 33.00 | 33.10 | 117,211 |
| 29th May 2025 (Thu) | 33.95 | 34.15 | 33.31 | 33.46 | 177,077 |
| 28th May 2025 (Wed) | 33.28 | 33.47 | 33.21 | 33.29 | 283,864 |
| 27th May 2025 (Tue) | 32.94 | 33.20 | 32.94 | 33.19 | 341,145 |
| 26th May 2025 (Mon) | 33.07876 | 33.07876 | 33.07876 | 33.07876 | 1 |
| 23rd May 2025 (Fri) | 32.83 | 32.98 | 32.07 | 32.53 | 158,889 |
| 22nd May 2025 (Thu) | 32.97 | 33.17 | 32.69 | 33.01 | 160,958 |
| 21st May 2025 (Wed) | 33.24 | 33.51 | 33.05 | 33.51 | 103,509 |
| 20th May 2025 (Tue) | 33.41 | 33.53 | 33.25 | 33.38 | 560,867 |
| 19th May 2025 (Mon) | 33.14 | 33.53 | 32.90 | 33.44 | 601,286 |
| 16th May 2025 (Fri) | 33.51 | 33.71 | 33.32 | 33.44 | 737,049 |
| 15th May 2025 (Thu) | 33.57 | 33.62 | 33.19 | 33.61 | 585,408 |
| 14th May 2025 (Wed) | 33.45 | 33.65 | 33.27 | 33.56 | 325,858 |
| 13th May 2025 (Tue) | 32.38 | 33.24 | 32.32 | 33.21 | 839,324 |
| 12th May 2025 (Mon) | 32.05 | 32.65 | 32.05 | 32.25 | 407,644 |
| 9th May 2025 (Fri) | 31.19 | 31.30 | 30.91 | 31.06 | 325,403 |
| 8th May 2025 (Thu) | 31.18 | 31.32 | 30.87 | 31.16 | 208,837 |
| 7th May 2025 (Wed) | 30.75 | 30.77 | 30.43 | 30.44 | 367,356 |
| 6th May 2025 (Tue) | 30.60 | 30.64 | 30.25 | 30.64 | 275,007 |
| 5th May 2025 (Mon) | 30.8464 | 30.8464 | 30.8464 | 30.8464 | 6,510 |
| 2nd May 2025 (Fri) | 30.67 | 31.05 | 30.56 | 31.00 | 197,559 |
| 1st May 2025 (Thu) | 30.50 | 31.12 | 30.49 | 31.00 | 249,393 |
| 30th Apr 2025 (Wed) | 29.78 | 29.85 | 29.16 | 29.59 | 365,986 |
| 29th Apr 2025 (Tue) | 29.78 | 29.96 | 29.55 | 29.81 | 667,393 |