| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| 2nd Apr 2026 (Thu) | 37.77 | 38.56 | 37.43 | 38.48 | 646,658 |
| 1st Apr 2026 (Wed) | 38.39 | 38.55 | 38.16 | 38.54 | 1,779,276 |
| 31st Mar 2026 (Tue) | 36.67 | 37.24 | 36.59 | 37.07 | 503,641 |
| 30th Mar 2026 (Mon) | 37.09 | 37.32 | 36.64 | 36.83 | 1,343,000 |
| 27th Mar 2026 (Fri) | 37.91 | 37.91 | 37.12 | 37.21 | 1,068,166 |
| 26th Mar 2026 (Thu) | 38.62 | 38.64 | 38.13 | 38.13 | 974,134 |
| 25th Mar 2026 (Wed) | 38.91 | 39.15 | 38.72 | 38.91 | 420,291 |
| 24th Mar 2026 (Tue) | 38.96 | 39.00 | 38.38 | 38.66 | 164,110 |
| 23rd Mar 2026 (Mon) | 37.88 | 39.61 | 37.84 | 38.80 | 445,893 |
| 20th Mar 2026 (Fri) | 39.21 | 39.24 | 38.58 | 38.65 | 871,414 |
| 19th Mar 2026 (Thu) | 39.05 | 39.17 | 38.55 | 39.02 | 476,157 |
| 18th Mar 2026 (Wed) | 39.93 | 40.04 | 39.44 | 39.45 | 183,747 |
| 17th Mar 2026 (Tue) | 39.50 | 39.89 | 39.35 | 39.65 | 134,571 |
| 16th Mar 2026 (Mon) | 39.23 | 39.76 | 39.20 | 39.60 | 235,957 |
| 13th Mar 2026 (Fri) | 39.34 | 39.93 | 39.07 | 39.16 | 480,360 |
| 12th Mar 2026 (Thu) | 40.06 | 40.10 | 39.44 | 39.76 | 711,428 |
| 11th Mar 2026 (Wed) | 40.20 | 40.52 | 40.00 | 40.18 | 268,623 |
| 10th Mar 2026 (Tue) | 40.19 | 40.39 | 39.85 | 40.34 | 363,634 |
| 9th Mar 2026 (Mon) | 38.74 | 39.62 | 38.60 | 39.62 | 389,016 |
| 6th Mar 2026 (Fri) | 40.18 | 40.20 | 39.30 | 39.79 | 441,543 |
| 5th Mar 2026 (Thu) | 39.95 | 40.24 | 39.76 | 40.08 | 856,869 |
| 4th Mar 2026 (Wed) | 39.20 | 40.00 | 39.14 | 39.93 | 1,229,953 |
| 3rd Mar 2026 (Tue) | 39.09 | 39.23 | 38.65 | 39.23 | 1,090,145 |
| 2nd Mar 2026 (Mon) | 38.71 | 39.65 | 38.48 | 39.55 | 376,572 |
| 27th Feb 2026 (Fri) | 40.25 | 40.32 | 39.42 | 39.75 | 814,786 |
| 26th Feb 2026 (Thu) | 41.10 | 41.20 | 39.97 | 40.31 | 518,528 |
| 25th Feb 2026 (Wed) | 40.32 | 41.06 | 40.32 | 40.98 | 529,145 |
| 24th Feb 2026 (Tue) | 40.03 | 40.43 | 39.68 | 40.25 | 230,034 |
| 23rd Feb 2026 (Mon) | 40.09 | 40.37 | 39.78 | 39.92 | 437,722 |
| 20th Feb 2026 (Fri) | 40.16 | 40.48 | 39.76 | 40.32 | 435,403 |
| 19th Feb 2026 (Thu) | 40.44 | 40.50 | 39.99 | 40.24 | 1,196,484 |
| 18th Feb 2026 (Wed) | 40.05 | 40.61 | 39.98 | 40.61 | 460,798 |
| 17th Feb 2026 (Tue) | 39.55 | 39.82 | 39.10 | 39.79 | 971,773 |
| 16th Feb 2026 (Mon) | 39.84 | 40.00 | 39.59 | 39.62 | 148,599 |
| 13th Feb 2026 (Fri) | 39.96 | 40.13 | 39.61 | 39.83 | 452,213 |
| 12th Feb 2026 (Thu) | 41.15 | 41.27 | 40.04 | 40.09 | 429,777 |
| 11th Feb 2026 (Wed) | 41.02 | 41.49 | 40.64 | 40.95 | 1,292,776 |
| 10th Feb 2026 (Tue) | 41.14 | 41.37 | 41.02 | 41.18 | 482,408 |
| 9th Feb 2026 (Mon) | 40.47 | 41.17 | 40.13 | 41.15 | 4,931,400 |
| 6th Feb 2026 (Fri) | 38.98 | 40.30 | 38.89 | 40.30 | 459,318 |