| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 33.42 | 33.97 | 33.33 | 33.94 | 112,559 |
| 2nd Jun 2025 (Mon) | 33.00 | 33.46 | 32.90 | 33.31 | 236,221 |
| 30th May 2025 (Fri) | 33.27 | 33.42 | 33.00 | 33.10 | 117,211 |
| 29th May 2025 (Thu) | 33.95 | 34.15 | 33.31 | 33.46 | 177,077 |
| 28th May 2025 (Wed) | 33.28 | 33.47 | 33.21 | 33.29 | 283,864 |
| 27th May 2025 (Tue) | 32.94 | 33.20 | 32.94 | 33.19 | 341,145 |
| 26th May 2025 (Mon) | 33.07876 | 33.07876 | 33.07876 | 33.07876 | 1 |
| 23rd May 2025 (Fri) | 32.83 | 32.98 | 32.07 | 32.53 | 158,889 |
| 22nd May 2025 (Thu) | 32.97 | 33.17 | 32.69 | 33.01 | 160,958 |
| 21st May 2025 (Wed) | 33.24 | 33.51 | 33.05 | 33.51 | 103,509 |
| 20th May 2025 (Tue) | 33.41 | 33.53 | 33.25 | 33.38 | 560,867 |
| 19th May 2025 (Mon) | 33.14 | 33.53 | 32.90 | 33.44 | 601,286 |
| 16th May 2025 (Fri) | 33.51 | 33.71 | 33.32 | 33.44 | 737,049 |
| 15th May 2025 (Thu) | 33.57 | 33.62 | 33.19 | 33.61 | 585,408 |
| 14th May 2025 (Wed) | 33.45 | 33.65 | 33.27 | 33.56 | 325,858 |
| 13th May 2025 (Tue) | 32.38 | 33.24 | 32.32 | 33.21 | 839,324 |
| 12th May 2025 (Mon) | 32.05 | 32.65 | 32.05 | 32.25 | 407,644 |
| 9th May 2025 (Fri) | 31.19 | 31.30 | 30.91 | 31.06 | 325,403 |
| 8th May 2025 (Thu) | 31.18 | 31.32 | 30.87 | 31.16 | 208,837 |
| 7th May 2025 (Wed) | 30.75 | 30.77 | 30.43 | 30.44 | 367,356 |
| 6th May 2025 (Tue) | 30.60 | 30.64 | 30.25 | 30.64 | 275,007 |
| 5th May 2025 (Mon) | 30.8464 | 30.8464 | 30.8464 | 30.8464 | 6,510 |
| 2nd May 2025 (Fri) | 30.67 | 31.05 | 30.56 | 31.00 | 197,559 |
| 1st May 2025 (Thu) | 30.50 | 31.12 | 30.49 | 31.00 | 249,393 |
| 30th Apr 2025 (Wed) | 29.78 | 29.85 | 29.16 | 29.59 | 365,986 |
| 29th Apr 2025 (Tue) | 29.78 | 29.96 | 29.55 | 29.81 | 667,393 |
| 28th Apr 2025 (Mon) | 29.80 | 29.90 | 29.40 | 29.43 | 506,427 |
| 25th Apr 2025 (Fri) | 29.51 | 29.55 | 29.14 | 29.48 | 503,971 |
| 24th Apr 2025 (Thu) | 28.29 | 29.17 | 28.03 | 29.09 | 404,105 |
| 23rd Apr 2025 (Wed) | 28.14 | 28.90 | 28.10 | 28.52 | 662,887 |
| 22nd Apr 2025 (Tue) | 27.34 | 27.52 | 27.12 | 27.46 | 458,022 |
| 21st Apr 2025 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 18th Apr 2025 (Fri) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 17th Apr 2025 (Thu) | 28.12 | 28.31 | 27.52 | 27.67 | 293,715 |
| 16th Apr 2025 (Wed) | 28.14 | 28.56 | 28.01 | 28.26 | 308,992 |
| 15th Apr 2025 (Tue) | 28.80 | 29.12 | 28.66 | 29.00 | 474,565 |
| 14th Apr 2025 (Mon) | 29.40 | 29.62 | 28.91 | 28.96 | 497,875 |
| 11th Apr 2025 (Fri) | 28.26 | 28.32 | 27.70 | 28.06 | 994,735 |
| 10th Apr 2025 (Thu) | 29.00 | 29.06 | 27.82 | 27.82 | 984,286 |
| 9th Apr 2025 (Wed) | 25.71 | 26.46 | 25.17 | 26.15 | 403,669 |
| 8th Apr 2025 (Tue) | 26.61 | 27.64 | 26.48 | 27.02 | 486,155 |
| 7th Apr 2025 (Mon) | 24.45 | 27.00 | 24.29 | 25.73 | 1,596,834 |
| 4th Apr 2025 (Fri) | 27.83 | 27.95 | 26.21 | 26.66 | 804,981 |