| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 38.83 | 38.89 | 38.50 | 38.56 | 804,195 |
| 8th Sep 2025 (Mon) | 38.54 | 38.94 | 38.52 | 38.90 | 618,107 |
| 5th Sep 2025 (Fri) | 38.70 | 38.96 | 38.10 | 38.39 | 226,566 |
| 4th Sep 2025 (Thu) | 38.22 | 38.36 | 38.06 | 38.26 | 158,261 |
| 3rd Sep 2025 (Wed) | 38.01 | 38.36 | 37.99 | 38.13 | 196,360 |
| 2nd Sep 2025 (Tue) | 38.28 | 38.32 | 37.45 | 37.59 | 720,560 |
| 1st Sep 2025 (Mon) | 38.27 | 38.38 | 38.23 | 38.37 | 99,673 |
| 29th Aug 2025 (Fri) | 38.93 | 38.95 | 38.22 | 38.31 | 119,074 |
| 28th Aug 2025 (Thu) | 38.58 | 38.98 | 38.50 | 38.82 | 589,288 |
| 27th Aug 2025 (Wed) | 38.57 | 38.64 | 38.32 | 38.60 | 567,776 |
| 26th Aug 2025 (Tue) | 38.28 | 38.47 | 38.22 | 38.38 | 1,317,304 |
| 25th Aug 2025 (Mon) | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| 22nd Aug 2025 (Fri) | 37.60 | 38.56 | 37.58 | 38.52 | 299,803 |
| 21st Aug 2025 (Thu) | 38.02 | 38.07 | 37.70 | 37.93 | 251,269 |
| 20th Aug 2025 (Wed) | 38.14 | 38.25 | 37.38 | 37.82 | 209,912 |
| 19th Aug 2025 (Tue) | 38.96 | 39.09 | 38.48 | 38.59 | 108,005 |
| 18th Aug 2025 (Mon) | 38.95 | 39.08 | 38.84 | 38.84 | 169,066 |
| 15th Aug 2025 (Fri) | 39.29 | 39.32 | 38.80 | 38.93 | 391,650 |
| 14th Aug 2025 (Thu) | 39.22 | 39.37 | 39.03 | 39.10 | 134,865 |
| 13th Aug 2025 (Wed) | 39.33 | 39.58 | 39.17 | 39.25 | 3,474,970 |
| 12th Aug 2025 (Tue) | 38.78 | 39.16 | 38.70 | 39.11 | 263,364 |
| 11th Aug 2025 (Mon) | 39.00 | 39.05 | 38.76 | 39.03 | 90,379 |
| 8th Aug 2025 (Fri) | 38.62 | 38.84 | 38.56 | 38.77 | 182,313 |
| 7th Aug 2025 (Thu) | 38.57 | 38.94 | 38.57 | 38.65 | 539,877 |
| 6th Aug 2025 (Wed) | 37.98 | 38.25 | 37.84 | 38.25 | 200,338 |
| 5th Aug 2025 (Tue) | 38.42 | 38.45 | 37.81 | 37.89 | 578,751 |
| 4th Aug 2025 (Mon) | 37.60 | 38.20 | 37.57 | 38.07 | 193,893 |
| 1st Aug 2025 (Fri) | 38.36 | 38.37 | 37.31 | 37.47 | 210,843 |
| 31st Jul 2025 (Thu) | 39.16 | 39.25 | 38.45 | 38.55 | 417,267 |
| 30th Jul 2025 (Wed) | 38.30 | 38.50 | 38.20 | 38.27 | 319,759 |
| 29th Jul 2025 (Tue) | 38.39 | 38.67 | 38.20 | 38.26 | 480,123 |
| 28th Jul 2025 (Mon) | 38.22 | 38.23 | 38.05 | 38.12 | 766,328 |
| 25th Jul 2025 (Fri) | 37.92 | 38.02 | 37.83 | 37.98 | 158,930 |
| 24th Jul 2025 (Thu) | 37.78 | 37.97 | 37.67 | 37.86 | 121,516 |
| 23rd Jul 2025 (Wed) | 37.47 | 37.51 | 37.25 | 37.43 | 142,236 |
| 22nd Jul 2025 (Tue) | 37.71 | 37.78 | 37.16 | 37.49 | 438,556 |
| 21st Jul 2025 (Mon) | 37.78 | 38.04 | 37.67 | 37.96 | 75,484 |
| 18th Jul 2025 (Fri) | 37.86 | 37.92 | 37.61 | 37.71 | 151,600 |
| 17th Jul 2025 (Thu) | 37.56 | 37.80 | 37.42 | 37.77 | 267,863 |
| 16th Jul 2025 (Wed) | 37.17 | 37.37 | 37.03 | 37.03 | 185,194 |
| 15th Jul 2025 (Tue) | 37.21 | 37.49 | 37.20 | 37.47 | 925,931 |
| 14th Jul 2025 (Mon) | 36.77 | 36.93 | 36.58 | 36.89 | 260,184 |
| 11th Jul 2025 (Fri) | 36.97 | 37.16 | 36.79 | 37.09 | 1,110,803 |
| 10th Jul 2025 (Thu) | 37.03 | 37.26 | 36.87 | 37.05 | 1,150,522 |