| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 28.74 | 28.99 | 27.98 | 28.27 | 593,116 |
| 2nd Apr 2025 (Wed) | 29.72 | 29.96 | 29.34 | 29.96 | 199,240 |
| 1st Apr 2025 (Tue) | 29.47 | 29.75 | 29.25 | 29.69 | 914,476 |
| 31st Mar 2025 (Mon) | 29.12 | 29.22 | 28.75 | 29.05 | 478,769 |
| 28th Mar 2025 (Fri) | 30.10 | 30.27 | 29.51 | 29.59 | 195,163 |
| 27th Mar 2025 (Thu) | 30.41 | 30.54 | 30.10 | 30.39 | 246,051 |
| 26th Mar 2025 (Wed) | 31.25 | 31.27 | 30.61 | 30.63 | 181,038 |
| 25th Mar 2025 (Tue) | 31.15 | 31.30 | 31.03 | 31.23 | 576,392 |
| 24th Mar 2025 (Mon) | 31.00 | 31.22 | 30.94 | 31.15 | 149,154 |
| 21st Mar 2025 (Fri) | 30.45 | 30.52 | 30.03 | 30.45 | 312,276 |
| 20th Mar 2025 (Thu) | 30.88 | 30.92 | 30.35 | 30.52 | 504,318 |
| 19th Mar 2025 (Wed) | 30.22 | 30.71 | 30.22 | 30.63 | 1,157,834 |
| 18th Mar 2025 (Tue) | 30.62 | 30.76 | 30.18 | 30.39 | 301,275 |
| 17th Mar 2025 (Mon) | 30.43 | 30.87 | 30.40 | 30.48 | 214,413 |
| 14th Mar 2025 (Fri) | 30.02 | 30.63 | 30.01 | 30.51 | 407,162 |
| 13th Mar 2025 (Thu) | 30.02 | 30.39 | 29.85 | 29.97 | 374,385 |
| 12th Mar 2025 (Wed) | 30.00 | 30.60 | 29.93 | 30.49 | 590,669 |
| 11th Mar 2025 (Tue) | 29.96 | 30.20 | 29.63 | 29.87 | 1,447,314 |
| 10th Mar 2025 (Mon) | 31.17 | 31.20 | 29.97 | 30.21 | 1,473,807 |
| 7th Mar 2025 (Fri) | 31.13 | 31.34 | 30.73 | 30.75 | 687,066 |
| 6th Mar 2025 (Thu) | 31.48 | 31.58 | 31.01 | 31.42 | 569,077 |
| 5th Mar 2025 (Wed) | 31.56 | 31.68 | 31.02 | 31.02 | 1,381,192 |
| 4th Mar 2025 (Tue) | 31.37 | 31.48 | 30.73 | 30.95 | 1,055,607 |
| 3rd Mar 2025 (Mon) | 32.38 | 32.60 | 31.87 | 32.05 | 627,522 |
| 28th Feb 2025 (Fri) | 31.99 | 32.13 | 31.48 | 31.98 | 754,389 |
| 27th Feb 2025 (Thu) | 33.21 | 33.41 | 32.55 | 32.85 | 630,401 |
| 26th Feb 2025 (Wed) | 33.15 | 33.44 | 32.98 | 33.41 | 1,005,977 |
| 25th Feb 2025 (Tue) | 33.08 | 33.40 | 32.63 | 32.77 | 1,960,307 |
| 24th Feb 2025 (Mon) | 33.89 | 34.01 | 33.29 | 33.61 | 817,663 |
| 21st Feb 2025 (Fri) | 34.58 | 34.74 | 34.29 | 34.38 | 287,183 |
| 20th Feb 2025 (Thu) | 34.50 | 34.72 | 34.26 | 34.46 | 1,317,432 |
| 19th Feb 2025 (Wed) | 34.63 | 34.68 | 34.34 | 34.58 | 472,952 |
| 18th Feb 2025 (Tue) | 34.63 | 34.67 | 34.37 | 34.54 | 1,582,802 |
| 17th Feb 2025 (Mon) | 34.52 | 34.57 | 34.38 | 34.50 | 227,900 |
| 14th Feb 2025 (Fri) | 34.24 | 34.33 | 34.04 | 34.25 | 1,335,356 |
| 13th Feb 2025 (Thu) | 33.76 | 34.15 | 33.58 | 34.08 | 1,789,141 |
| 12th Feb 2025 (Wed) | 33.74 | 33.79 | 33.20 | 33.52 | 1,272,466 |
| 11th Feb 2025 (Tue) | 33.48 | 33.88 | 33.37 | 33.84 | 416,685 |
| 10th Feb 2025 (Mon) | 33.36 | 33.77 | 33.33 | 33.71 | 455,405 |
| 7th Feb 2025 (Fri) | 33.62 | 33.79 | 33.22 | 33.28 | 640,376 |
| 6th Feb 2025 (Thu) | 33.39 | 33.54 | 33.29 | 33.42 | 294,508 |
| 5th Feb 2025 (Wed) | 32.83 | 33.11 | 32.62 | 33.11 | 599,387 |
| 4th Feb 2025 (Tue) | 32.43 | 32.87 | 32.27 | 32.85 | 1,030,592 |