| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 37.78 | 38.04 | 37.67 | 37.96 | 75,484 |
| 18th Jul 2025 (Fri) | 37.86 | 37.92 | 37.61 | 37.71 | 151,600 |
| 17th Jul 2025 (Thu) | 37.56 | 37.80 | 37.42 | 37.77 | 267,863 |
| 16th Jul 2025 (Wed) | 37.17 | 37.37 | 37.03 | 37.03 | 185,194 |
| 15th Jul 2025 (Tue) | 37.21 | 37.49 | 37.20 | 37.47 | 925,931 |
| 14th Jul 2025 (Mon) | 36.77 | 36.93 | 36.58 | 36.89 | 260,184 |
| 11th Jul 2025 (Fri) | 36.97 | 37.16 | 36.79 | 37.09 | 1,110,803 |
| 10th Jul 2025 (Thu) | 37.03 | 37.26 | 36.87 | 37.05 | 1,150,522 |
| 9th Jul 2025 (Wed) | 36.81 | 37.25 | 36.77 | 36.91 | 192,514 |
| 8th Jul 2025 (Tue) | 36.81 | 36.84 | 36.69 | 36.73 | 771,459 |
| 7th Jul 2025 (Mon) | 36.80 | 36.97 | 36.73 | 36.78 | 285,367 |
| 4th Jul 2025 (Fri) | 36.87 | 36.91 | 36.68 | 36.75 | 82,828 |
| 3rd Jul 2025 (Thu) | 36.57 | 37.05 | 36.42 | 37.01 | 314,100 |
| 2nd Jul 2025 (Wed) | 36.23 | 36.49 | 35.91 | 36.40 | 750,523 |
| 1st Jul 2025 (Tue) | 36.41 | 36.47 | 35.90 | 36.05 | 851,973 |
| 30th Jun 2025 (Mon) | 36.29 | 36.38 | 36.19 | 36.28 | 529,251 |
| 27th Jun 2025 (Fri) | 36.18 | 36.29 | 36.12 | 36.29 | 224,463 |
| 26th Jun 2025 (Thu) | 35.99 | 36.09 | 35.85 | 35.93 | 478,357 |
| 25th Jun 2025 (Wed) | 35.45 | 35.87 | 35.43 | 35.68 | 273,731 |
| 24th Jun 2025 (Tue) | 35.32 | 35.41 | 35.19 | 35.40 | 429,502 |
| 23rd Jun 2025 (Mon) | 34.45 | 34.68 | 34.34 | 34.63 | 483,408 |
| 20th Jun 2025 (Fri) | 34.52 | 34.84 | 34.32 | 34.54 | 229,044 |
| 19th Jun 2025 (Thu) | 34.47 | 34.50 | 34.10 | 34.22 | 51,962 |
| 18th Jun 2025 (Wed) | 34.57 | 34.78 | 34.44 | 34.65 | 182,200 |
| 17th Jun 2025 (Tue) | 34.59 | 34.77 | 34.49 | 34.68 | 81,660 |
| 16th Jun 2025 (Mon) | 34.37 | 34.85 | 34.37 | 34.80 | 721,647 |
| 13th Jun 2025 (Fri) | 34.21 | 34.52 | 34.17 | 34.47 | 1,479,314 |
| 12th Jun 2025 (Thu) | 34.39 | 34.77 | 34.22 | 34.69 | 1,408,872 |
| 11th Jun 2025 (Wed) | 34.37 | 34.71 | 34.33 | 34.61 | 356,597 |
| 10th Jun 2025 (Tue) | 34.28 | 34.40 | 34.15 | 34.22 | 87,792 |
| 9th Jun 2025 (Mon) | 34.25 | 34.58 | 34.18 | 34.39 | 155,027 |
| 6th Jun 2025 (Fri) | 34.07 | 34.42 | 34.01 | 34.23 | 306,038 |
| 5th Jun 2025 (Thu) | 34.09 | 34.44 | 34.04 | 34.44 | 292,331 |
| 4th Jun 2025 (Wed) | 34.04 | 34.21 | 33.98 | 34.14 | 184,591 |
| 3rd Jun 2025 (Tue) | 33.42 | 33.97 | 33.33 | 33.94 | 112,559 |
| 2nd Jun 2025 (Mon) | 33.00 | 33.46 | 32.90 | 33.31 | 236,221 |
| 30th May 2025 (Fri) | 33.27 | 33.42 | 33.00 | 33.10 | 117,211 |
| 29th May 2025 (Thu) | 33.95 | 34.15 | 33.31 | 33.46 | 177,077 |
| 28th May 2025 (Wed) | 33.28 | 33.47 | 33.21 | 33.29 | 283,864 |
| 27th May 2025 (Tue) | 32.94 | 33.20 | 32.94 | 33.19 | 341,145 |
| 26th May 2025 (Mon) | 33.07876 | 33.07876 | 33.07876 | 33.07876 | 1 |
| 23rd May 2025 (Fri) | 32.83 | 32.98 | 32.07 | 32.53 | 158,889 |
| 22nd May 2025 (Thu) | 32.97 | 33.17 | 32.69 | 33.01 | 160,958 |