| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.98 | 40.30 | 38.89 | 40.30 | 459,318 |
| 5th Feb 2026 (Thu) | 39.86 | 39.96 | 38.84 | 39.42 | 1,237,641 |
| 4th Feb 2026 (Wed) | 40.45 | 40.48 | 39.60 | 39.60 | 367,272 |
| 3rd Feb 2026 (Tue) | 41.55 | 41.59 | 40.25 | 40.38 | 1,249,713 |
| 2nd Feb 2026 (Mon) | 40.50 | 41.52 | 40.46 | 41.45 | 706,205 |
| 30th Jan 2026 (Fri) | 41.17 | 41.63 | 41.12 | 41.38 | 589,092 |
| 29th Jan 2026 (Thu) | 42.25 | 42.30 | 40.67 | 40.96 | 627,616 |
| 28th Jan 2026 (Wed) | 42.77 | 42.84 | 42.39 | 42.41 | 276,291 |
| 27th Jan 2026 (Tue) | 41.97 | 42.41 | 41.93 | 42.36 | 161,279 |
| 26th Jan 2026 (Mon) | 41.27 | 41.74 | 41.09 | 41.69 | 302,357 |
| 23rd Jan 2026 (Fri) | 41.17 | 41.49 | 40.88 | 41.33 | 569,514 |
| 22nd Jan 2026 (Thu) | 41.05 | 41.34 | 40.95 | 41.19 | 420,336 |
| 21st Jan 2026 (Wed) | 40.67 | 40.99 | 40.34 | 40.81 | 592,775 |
| 20th Jan 2026 (Tue) | 40.91 | 41.05 | 40.56 | 40.94 | 400,383 |
| 19th Jan 2026 (Mon) | 41.05 | 41.09 | 40.78 | 40.96 | 213,457 |
| 16th Jan 2026 (Fri) | 41.83 | 41.99 | 41.53 | 41.70 | 421,146 |
| 15th Jan 2026 (Thu) | 41.51 | 42.10 | 41.49 | 41.94 | 550,226 |
| 14th Jan 2026 (Wed) | 41.87 | 41.90 | 41.12 | 41.24 | 392,341 |
| 13th Jan 2026 (Tue) | 41.93 | 42.12 | 41.77 | 42.04 | 1,116,877 |
| 12th Jan 2026 (Mon) | 41.51 | 42.07 | 41.32 | 42.01 | 429,486 |
| 9th Jan 2026 (Fri) | 41.45 | 41.79 | 41.35 | 41.73 | 443,238 |
| 8th Jan 2026 (Thu) | 41.96 | 42.07 | 41.31 | 41.32 | 855,994 |
| 7th Jan 2026 (Wed) | 41.98 | 42.36 | 41.90 | 42.31 | 521,283 |
| 6th Jan 2026 (Tue) | 41.91 | 42.11 | 41.70 | 42.04 | 228,246 |
| 5th Jan 2026 (Mon) | 41.98 | 42.32 | 41.87 | 42.07 | 149,424 |
| 2nd Jan 2026 (Fri) | 42.16 | 42.56 | 41.70 | 41.89 | 141,446 |
| 1st Jan 2026 (Thu) | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
| 31st Dec 2025 (Wed) | 42.08 | 42.14 | 41.98 | 42.14 | 50,285 |
| 30th Dec 2025 (Tue) | 42.19 | 42.39 | 42.17 | 42.34 | 129,909 |
| 29th Dec 2025 (Mon) | 42.37 | 42.42 | 42.02 | 42.15 | 356,796 |
| 26th Dec 2025 (Fri) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| 25th Dec 2025 (Thu) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| 24th Dec 2025 (Wed) | 42.26 | 42.29 | 42.21 | 42.23 | 20,784 |
| 23rd Dec 2025 (Tue) | 41.84 | 42.14 | 41.71 | 42.11 | 221,179 |
| 22nd Dec 2025 (Mon) | 41.91 | 42.13 | 41.78 | 41.91 | 186,123 |
| 19th Dec 2025 (Fri) | 41.09 | 41.65 | 40.93 | 41.53 | 391,773 |
| 18th Dec 2025 (Thu) | 40.54 | 41.06 | 40.54 | 41.06 | 290,536 |
| 17th Dec 2025 (Wed) | 41.18 | 41.42 | 40.42 | 40.42 | 278,771 |
| 16th Dec 2025 (Tue) | 40.78 | 41.21 | 40.71 | 40.99 | 453,374 |
| 15th Dec 2025 (Mon) | 41.60 | 41.84 | 41.05 | 41.33 | 416,634 |
| 12th Dec 2025 (Fri) | 42.62 | 42.64 | 41.50 | 41.56 | 3,533,801 |
| 11th Dec 2025 (Thu) | 42.43 | 42.75 | 42.00 | 42.24 | 119,339 |
| 10th Dec 2025 (Wed) | 43.01 | 43.07 | 42.58 | 42.75 | 248,979 |
| 9th Dec 2025 (Tue) | 42.90 | 43.14 | 42.75 | 42.96 | 291,804 |
| 8th Dec 2025 (Mon) | 42.68 | 43.06 | 42.60 | 42.77 | 200,537 |