| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 30.60 | 30.64 | 30.25 | 30.64 | 275,007 |
| 5th May 2025 (Mon) | 30.8464 | 30.8464 | 30.8464 | 30.8464 | 6,510 |
| 2nd May 2025 (Fri) | 30.67 | 31.05 | 30.56 | 31.00 | 197,559 |
| 1st May 2025 (Thu) | 30.50 | 31.12 | 30.49 | 31.00 | 249,393 |
| 30th Apr 2025 (Wed) | 29.78 | 29.85 | 29.16 | 29.59 | 365,986 |
| 29th Apr 2025 (Tue) | 29.78 | 29.96 | 29.55 | 29.81 | 667,393 |
| 28th Apr 2025 (Mon) | 29.80 | 29.90 | 29.40 | 29.43 | 506,427 |
| 25th Apr 2025 (Fri) | 29.51 | 29.55 | 29.14 | 29.48 | 503,971 |
| 24th Apr 2025 (Thu) | 28.29 | 29.17 | 28.03 | 29.09 | 404,105 |
| 23rd Apr 2025 (Wed) | 28.14 | 28.90 | 28.10 | 28.52 | 662,887 |
| 22nd Apr 2025 (Tue) | 27.34 | 27.52 | 27.12 | 27.46 | 458,022 |
| 21st Apr 2025 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 18th Apr 2025 (Fri) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 17th Apr 2025 (Thu) | 28.12 | 28.31 | 27.52 | 27.67 | 293,715 |
| 16th Apr 2025 (Wed) | 28.14 | 28.56 | 28.01 | 28.26 | 308,992 |
| 15th Apr 2025 (Tue) | 28.80 | 29.12 | 28.66 | 29.00 | 474,565 |
| 14th Apr 2025 (Mon) | 29.40 | 29.62 | 28.91 | 28.96 | 497,875 |
| 11th Apr 2025 (Fri) | 28.26 | 28.32 | 27.70 | 28.06 | 994,735 |
| 10th Apr 2025 (Thu) | 29.00 | 29.06 | 27.82 | 27.82 | 984,286 |
| 9th Apr 2025 (Wed) | 25.71 | 26.46 | 25.17 | 26.15 | 403,669 |
| 8th Apr 2025 (Tue) | 26.61 | 27.64 | 26.48 | 27.02 | 486,155 |
| 7th Apr 2025 (Mon) | 24.45 | 27.00 | 24.29 | 25.73 | 1,596,834 |
| 4th Apr 2025 (Fri) | 27.83 | 27.95 | 26.21 | 26.66 | 804,981 |
| 3rd Apr 2025 (Thu) | 28.74 | 28.99 | 27.98 | 28.27 | 593,116 |
| 2nd Apr 2025 (Wed) | 29.72 | 29.96 | 29.34 | 29.96 | 199,240 |
| 1st Apr 2025 (Tue) | 29.47 | 29.75 | 29.25 | 29.69 | 914,476 |
| 31st Mar 2025 (Mon) | 29.12 | 29.22 | 28.75 | 29.05 | 478,769 |
| 28th Mar 2025 (Fri) | 30.10 | 30.27 | 29.51 | 29.59 | 195,163 |
| 27th Mar 2025 (Thu) | 30.41 | 30.54 | 30.10 | 30.39 | 246,051 |
| 26th Mar 2025 (Wed) | 31.25 | 31.27 | 30.61 | 30.63 | 181,038 |
| 25th Mar 2025 (Tue) | 31.15 | 31.30 | 31.03 | 31.23 | 576,392 |
| 24th Mar 2025 (Mon) | 31.00 | 31.22 | 30.94 | 31.15 | 149,154 |
| 21st Mar 2025 (Fri) | 30.45 | 30.52 | 30.03 | 30.45 | 312,276 |
| 20th Mar 2025 (Thu) | 30.88 | 30.92 | 30.35 | 30.52 | 504,318 |
| 19th Mar 2025 (Wed) | 30.22 | 30.71 | 30.22 | 30.63 | 1,157,834 |
| 18th Mar 2025 (Tue) | 30.62 | 30.76 | 30.18 | 30.39 | 301,275 |
| 17th Mar 2025 (Mon) | 30.43 | 30.87 | 30.40 | 30.48 | 214,413 |
| 14th Mar 2025 (Fri) | 30.02 | 30.63 | 30.01 | 30.51 | 407,162 |
| 13th Mar 2025 (Thu) | 30.02 | 30.39 | 29.85 | 29.97 | 374,385 |
| 12th Mar 2025 (Wed) | 30.00 | 30.60 | 29.93 | 30.49 | 590,669 |
| 11th Mar 2025 (Tue) | 29.96 | 30.20 | 29.63 | 29.87 | 1,447,314 |
| 10th Mar 2025 (Mon) | 31.17 | 31.20 | 29.97 | 30.21 | 1,473,807 |
| 7th Mar 2025 (Fri) | 31.13 | 31.34 | 30.73 | 30.75 | 687,066 |