| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| 17th Dec 2025 (Wed) | 41.18 | 41.42 | 40.42 | 40.42 | 278,771 |
| 16th Dec 2025 (Tue) | 40.78 | 41.21 | 40.71 | 40.99 | 453,374 |
| 15th Dec 2025 (Mon) | 41.60 | 41.84 | 41.05 | 41.33 | 416,634 |
| 12th Dec 2025 (Fri) | 42.62 | 42.64 | 41.50 | 41.56 | 3,533,801 |
| 11th Dec 2025 (Thu) | 42.43 | 42.75 | 42.00 | 42.24 | 119,339 |
| 10th Dec 2025 (Wed) | 43.01 | 43.07 | 42.58 | 42.75 | 248,979 |
| 9th Dec 2025 (Tue) | 42.90 | 43.14 | 42.75 | 42.96 | 291,804 |
| 8th Dec 2025 (Mon) | 42.68 | 43.06 | 42.60 | 42.77 | 200,537 |
| 5th Dec 2025 (Fri) | 42.54 | 42.70 | 42.30 | 42.36 | 202,257 |
| 4th Dec 2025 (Thu) | 42.21 | 42.30 | 42.06 | 42.24 | 436,740 |
| 3rd Dec 2025 (Wed) | 42.37 | 42.45 | 41.85 | 42.16 | 514,624 |
| 2nd Dec 2025 (Tue) | 41.83 | 42.59 | 41.77 | 42.10 | 534,444 |
| 1st Dec 2025 (Mon) | 41.52 | 41.83 | 41.40 | 41.82 | 257,134 |
| 28th Nov 2025 (Fri) | 41.89 | 41.95 | 41.60 | 41.77 | 419,169 |
| 27th Nov 2025 (Thu) | 41.73 | 41.75 | 41.65 | 41.65 | 69,419 |
| 26th Nov 2025 (Wed) | 41.38 | 41.80 | 41.18 | 41.80 | 237,312 |
| 25th Nov 2025 (Tue) | 40.97 | 40.98 | 40.20 | 40.78 | 507,311 |
| 24th Nov 2025 (Mon) | 40.42 | 41.12 | 40.17 | 41.09 | 336,493 |
| 21st Nov 2025 (Fri) | 40.08 | 40.30 | 39.41 | 39.98 | 1,030,261 |
| 20th Nov 2025 (Thu) | 42.26 | 42.45 | 41.41 | 41.41 | 605,539 |
| 19th Nov 2025 (Wed) | 40.82 | 41.68 | 40.76 | 41.12 | 199,486 |
| 18th Nov 2025 (Tue) | 41.21 | 41.40 | 40.48 | 40.93 | 913,987 |
| 17th Nov 2025 (Mon) | 42.35 | 42.44 | 41.56 | 41.78 | 416,496 |
| 14th Nov 2025 (Fri) | 41.64 | 42.35 | 40.99 | 42.30 | 762,580 |
| 13th Nov 2025 (Thu) | 42.89 | 42.92 | 41.96 | 42.10 | 309,745 |
| 12th Nov 2025 (Wed) | 42.97 | 43.18 | 42.55 | 42.71 | 519,062 |
| 11th Nov 2025 (Tue) | 42.93 | 43.01 | 42.50 | 42.54 | 623,455 |
| 10th Nov 2025 (Mon) | 42.56 | 43.00 | 42.51 | 42.59 | 629,562 |
| 7th Nov 2025 (Fri) | 42.26 | 42.27 | 41.10 | 41.20 | 972,618 |
| 6th Nov 2025 (Thu) | 42.82 | 43.10 | 42.19 | 42.24 | 995,472 |
| 5th Nov 2025 (Wed) | 42.68 | 43.31 | 42.49 | 43.26 | 537,704 |
| 4th Nov 2025 (Tue) | 43.38 | 43.52 | 43.10 | 43.35 | 628,908 |
| 3rd Nov 2025 (Mon) | 43.85 | 44.43 | 43.85 | 43.95 | 426,454 |
| 31st Oct 2025 (Fri) | 44.42 | 44.55 | 43.72 | 43.83 | 286,043 |
| 30th Oct 2025 (Thu) | 44.43 | 44.51 | 43.86 | 44.05 | 247,807 |
| 29th Oct 2025 (Wed) | 44.39 | 44.78 | 44.30 | 44.39 | 259,674 |
| 28th Oct 2025 (Tue) | 43.34 | 43.80 | 43.28 | 43.71 | 708,786 |
| 27th Oct 2025 (Mon) | 43.02 | 43.24 | 42.96 | 43.15 | 532,614 |
| 24th Oct 2025 (Fri) | 42.00 | 42.50 | 41.96 | 42.49 | 170,055 |
| 23rd Oct 2025 (Thu) | 41.58 | 41.82 | 41.20 | 41.80 | 189,360 |
| 22nd Oct 2025 (Wed) | 41.82 | 41.86 | 41.28 | 41.28 | 613,307 |
| 21st Oct 2025 (Tue) | 41.80 | 41.86 | 41.60 | 41.85 | 149,759 |
| 20th Oct 2025 (Mon) | 41.54 | 42.00 | 41.47 | 41.95 | 242,439 |