| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.79 | SI Trade |
10:48:42 - 22-Sep-25 |
| Buy* | 409 | $12.80 | Automatic Execution |
10:40:53 - 22-Sep-25 |
| Buy* | 7,648 | $12.81 | Automatic Execution |
10:40:53 - 22-Sep-25 |
| Buy* | 277 | $12.805 | Automatic Execution |
10:40:53 - 22-Sep-25 |
| Buy* | 7,366 | $12.805 | Automatic Execution |
10:40:53 - 22-Sep-25 |
| Buy* | 2 | $12.80 | SI Trade |
08:56:46 - 22-Sep-25 |
| Unknown* | 0 | $12.80 | SI Trade |
08:38:57 - 22-Sep-25 |
| Unknown* | 4 | $12.815 | SI Trade |
08:00:40 - 22-Sep-25 |
| Sell* | 100 | $12.79 | Uncrossing Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | $12.81 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | $12.79 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | $12.81 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 313 | $12.755 | Automatic Execution |
16:29:00 - 19-Sep-25 |
| Buy* | 142 | $12.76 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Sell* | 2 | $12.755 | Automatic Execution |
16:26:38 - 19-Sep-25 |
| Buy* | 330 | $12.765 | Automatic Execution |
16:24:45 - 19-Sep-25 |
| Buy* | 524 | $12.765 | Automatic Execution |
16:24:32 - 19-Sep-25 |
| Buy* | 233 | $12.765 | Automatic Execution |
16:24:16 - 19-Sep-25 |
| Buy* | 513 | $12.76 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 512 | $12.75 | Automatic Execution |
16:23:24 - 19-Sep-25 |
| Buy* | 295 | $12.75 | Automatic Execution |
16:22:46 - 19-Sep-25 |
| Buy* | 309 | $12.75 | Automatic Execution |
16:22:26 - 19-Sep-25 |
| Buy* | 295 | $12.75 | Automatic Execution |
16:22:06 - 19-Sep-25 |
| Buy* | 295 | $12.75 | Automatic Execution |
16:21:47 - 19-Sep-25 |
| Buy* | 295 | $12.75 | Automatic Execution |
16:21:28 - 19-Sep-25 |
| Buy* | 298 | $12.755 | Automatic Execution |
16:21:09 - 19-Sep-25 |
| Buy* | 294 | $12.755 | Automatic Execution |
16:20:50 - 19-Sep-25 |
| Buy* | 295 | $12.75 | Automatic Execution |
16:20:31 - 19-Sep-25 |
| Buy* | 295 | $12.75 | Automatic Execution |
16:20:12 - 19-Sep-25 |
| Buy* | 309 | $12.75 | Automatic Execution |
16:19:53 - 19-Sep-25 |
| Buy* | 327 | $12.75 | Automatic Execution |
16:19:33 - 19-Sep-25 |
| Buy* | 325 | $12.75 | Automatic Execution |
16:19:12 - 19-Sep-25 |
| Buy* | 325 | $12.75 | Automatic Execution |
16:18:51 - 19-Sep-25 |
| Buy* | 388 | $12.755 | Automatic Execution |
16:18:30 - 19-Sep-25 |
| Buy* | 497 | $12.75 | Automatic Execution |
16:18:05 - 19-Sep-25 |
| Buy* | 496 | $12.755 | Automatic Execution |
16:17:33 - 19-Sep-25 |
| Buy* | 497 | $12.75 | Automatic Execution |
16:17:01 - 19-Sep-25 |
| Buy* | 232 | $12.755 | Automatic Execution |
16:16:29 - 19-Sep-25 |
| Buy* | 233 | $12.755 | Automatic Execution |
16:16:14 - 19-Sep-25 |
| Buy* | 232 | $12.755 | Automatic Execution |
16:15:59 - 19-Sep-25 |
| Buy* | 234 | $12.755 | Automatic Execution |
16:15:44 - 19-Sep-25 |
| Buy* | 232 | $12.755 | Automatic Execution |
16:15:29 - 19-Sep-25 |
| Buy* | 232 | $12.755 | Automatic Execution |
16:15:14 - 19-Sep-25 |
| Buy* | 234 | $12.755 | Automatic Execution |
16:14:59 - 19-Sep-25 |
| Buy* | 542 | $12.755 | Automatic Execution |
16:14:44 - 19-Sep-25 |
| Buy* | 543 | $12.755 | Automatic Execution |
16:14:09 - 19-Sep-25 |
| Buy* | 542 | $12.755 | Automatic Execution |
16:13:34 - 19-Sep-25 |
| Buy* | 451 | $12.745 | Automatic Execution |
16:12:59 - 19-Sep-25 |
| Buy* | 450 | $12.745 | Automatic Execution |
16:12:30 - 19-Sep-25 |
| Buy* | 356 | $12.745 | Automatic Execution |
16:12:01 - 19-Sep-25 |
| Buy* | 356 | $12.75 | Automatic Execution |
16:11:38 - 19-Sep-25 |
| Buy* | 481 | $12.75 | Automatic Execution |
16:11:15 - 19-Sep-25 |
| Buy* | 482 | $12.75 | Automatic Execution |
16:10:44 - 19-Sep-25 |
| Buy* | 480 | $12.75 | Automatic Execution |
16:10:13 - 19-Sep-25 |
| Buy* | 528 | $12.75 | Automatic Execution |
16:09:42 - 19-Sep-25 |
| Buy* | 527 | $12.75 | Automatic Execution |
16:09:08 - 19-Sep-25 |
| Buy* | 533 | $12.75 | Automatic Execution |
16:08:34 - 19-Sep-25 |
| Sell* | 444 | $12.75 | Automatic Execution |
16:07:33 - 19-Sep-25 |
| Buy* | 535 | $12.755 | Automatic Execution |
16:07:31 - 19-Sep-25 |
| Sell* | 224 | $12.75 | Automatic Execution |
16:05:41 - 19-Sep-25 |
| Sell* | 286 | $12.75 | Automatic Execution |
16:05:41 - 19-Sep-25 |
| Sell* | 45 | $12.75 | Automatic Execution |
16:05:41 - 19-Sep-25 |
| Sell* | 159 | $12.75 | Automatic Execution |
16:05:33 - 19-Sep-25 |
| Sell* | 325 | $12.75 | Automatic Execution |
16:04:58 - 19-Sep-25 |
| Sell* | 187 | $12.75 | Automatic Execution |
16:04:54 - 19-Sep-25 |
| Buy* | 539 | $12.755 | Automatic Execution |
16:04:19 - 19-Sep-25 |
| Buy* | 5 | $12.755 | SI Trade |
16:03:39 - 19-Sep-25 |
| Buy* | 540 | $12.755 | Automatic Execution |
16:03:39 - 19-Sep-25 |
| Buy* | 540 | $12.755 | Automatic Execution |
16:02:59 - 19-Sep-25 |
| Buy* | 539 | $12.76 | Automatic Execution |
16:02:19 - 19-Sep-25 |
| Buy* | 540 | $12.76 | Automatic Execution |
16:01:39 - 19-Sep-25 |
| Buy* | 162 | $12.76 | Automatic Execution |
16:00:59 - 19-Sep-25 |
| Buy* | 162 | $12.755 | Automatic Execution |
16:00:46 - 19-Sep-25 |
| Buy* | 162 | $12.755 | Automatic Execution |
16:00:34 - 19-Sep-25 |
| Buy* | 163 | $12.75 | Automatic Execution |
16:00:22 - 19-Sep-25 |
| Buy* | 161 | $12.755 | Automatic Execution |
16:00:10 - 19-Sep-25 |
| Buy* | 162 | $12.75 | Automatic Execution |
15:59:58 - 19-Sep-25 |
| Buy* | 162 | $12.75 | Automatic Execution |
15:59:46 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:59:34 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:59:22 - 19-Sep-25 |
| Buy* | 161 | $12.745 | Automatic Execution |
15:59:10 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:58:58 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:58:46 - 19-Sep-25 |
| Buy* | 163 | $12.75 | Automatic Execution |
15:58:34 - 19-Sep-25 |
| Buy* | 161 | $12.75 | Automatic Execution |
15:58:22 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:58:10 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:57:58 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:57:46 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:57:34 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:57:22 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:57:10 - 19-Sep-25 |
| Buy* | 161 | $12.745 | Automatic Execution |
15:56:58 - 19-Sep-25 |
| Buy* | 163 | $12.745 | Automatic Execution |
15:56:46 - 19-Sep-25 |
| Buy* | 163 | $12.745 | Automatic Execution |
15:56:34 - 19-Sep-25 |
| Buy* | 161 | $12.745 | Automatic Execution |
15:56:22 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:56:10 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:55:58 - 19-Sep-25 |
| Buy* | 166 | $12.75 | Automatic Execution |
15:55:46 - 19-Sep-25 |
| Buy* | 162 | $12.75 | Automatic Execution |
15:55:24 - 19-Sep-25 |
| Buy* | 161 | $12.755 | Automatic Execution |
15:55:12 - 19-Sep-25 |
| Buy* | 163 | $12.755 | Automatic Execution |
15:55:00 - 19-Sep-25 |
| Buy* | 162 | $12.755 | Automatic Execution |
15:54:48 - 19-Sep-25 |
| Buy* | 161 | $12.755 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 163 | $12.755 | Automatic Execution |
15:54:24 - 19-Sep-25 |
| Buy* | 162 | $12.755 | Automatic Execution |
15:54:12 - 19-Sep-25 |
| Buy* | 161 | $12.755 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 163 | $12.755 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 75 | $12.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 194 | $12.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 31 | $12.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 75 | $12.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 75 | $12.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 162 | $12.755 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 162 | $12.76 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 172 | $12.76 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 220 | $12.755 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 162 | $12.74 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 161 | $12.74 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 162 | $12.74 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 162 | $12.74 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 162 | $12.74 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:50:47 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:50:35 - 19-Sep-25 |
| Buy* | 164 | $12.735 | Automatic Execution |
15:50:23 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 162 | $12.74 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 161 | $12.735 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 163 | $12.735 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 161 | $12.735 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 162 | $12.735 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 159 | $12.735 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 150 | $12.735 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 162 | $12.74 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 162 | $12.74 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 152 | $12.74 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 162 | $12.74 | Automatic Execution |
15:44:59 - 19-Sep-25 |
| Buy* | 162 | $12.74 | Automatic Execution |
15:44:47 - 19-Sep-25 |
| Buy* | 162 | $12.74 | Automatic Execution |
15:44:35 - 19-Sep-25 |
| Buy* | 155 | $12.74 | Automatic Execution |
15:44:23 - 19-Sep-25 |
| Sell* | 250 | $12.74 | Automatic Execution |
15:44:03 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:43:53 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:43:41 - 19-Sep-25 |
| Buy* | 161 | $12.745 | Automatic Execution |
15:43:29 - 19-Sep-25 |
| Buy* | 163 | $12.745 | Automatic Execution |
15:43:17 - 19-Sep-25 |
| Buy* | 161 | $12.745 | Automatic Execution |
15:43:05 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:42:53 - 19-Sep-25 |
| Buy* | 162 | $12.745 | Automatic Execution |
15:42:41 - 19-Sep-25 |
| Buy* | 151 | $12.745 | Automatic Execution |
15:42:29 - 19-Sep-25 |
| Buy* | 160 | $12.745 | Automatic Execution |
15:42:18 - 19-Sep-25 |
| Buy* | 17 | $12.75 | Automatic Execution |
15:42:06 - 19-Sep-25 |
| Buy* | 162 | $12.75 | Automatic Execution |
15:41:30 - 19-Sep-25 |
| Buy* | 150 | $12.75 | Automatic Execution |
15:41:18 - 19-Sep-25 |
| Buy* | 162 | $12.755 | Automatic Execution |
15:41:01 - 19-Sep-25 |
| Buy* | 161 | $12.755 | Automatic Execution |
15:40:49 - 19-Sep-25 |
| Buy* | 162 | $12.755 | Automatic Execution |
15:40:37 - 19-Sep-25 |
| Buy* | 162 | $12.755 | Automatic Execution |
15:40:25 - 19-Sep-25 |
| Buy* | 162 | $12.76 | Automatic Execution |
15:40:13 - 19-Sep-25 |
| Buy* | 162 | $12.76 | Automatic Execution |
15:40:01 - 19-Sep-25 |
| Buy* | 161 | $12.76 | Automatic Execution |
15:39:49 - 19-Sep-25 |
| Buy* | 163 | $12.76 | Automatic Execution |
15:39:37 - 19-Sep-25 |
| Buy* | 162 | $12.76 | Automatic Execution |
15:39:25 - 19-Sep-25 |
| Buy* | 161 | $12.76 | Automatic Execution |
15:39:13 - 19-Sep-25 |
| Buy* | 158 | $12.76 | Automatic Execution |
15:39:01 - 19-Sep-25 |
| Sell* | 31 | $12.76 | Automatic Execution |
15:38:51 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:38:47 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:38:35 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:38:23 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:38:11 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:37:59 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:37:47 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:37:35 - 19-Sep-25 |
| Buy* | 161 | $12.765 | Automatic Execution |
15:37:23 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:37:11 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:36:59 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:36:47 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:36:35 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:36:23 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:36:11 - 19-Sep-25 |
| Buy* | 161 | $12.765 | Automatic Execution |
15:35:59 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:35:47 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:35:35 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:35:23 - 19-Sep-25 |
| Buy* | 150 | $12.765 | Automatic Execution |
15:35:11 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:34:59 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:34:47 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:34:35 - 19-Sep-25 |
| Buy* | 162 | $12.765 | Automatic Execution |
15:34:23 - 19-Sep-25 |