| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,107 | $12.615 | Uncrossing Trade |
16:35:00 - 22-Jul-25 |
| Buy* | 1,321 | $12.63 | Automatic Execution |
16:13:38 - 22-Jul-25 |
| Buy* | 133 | $12.60 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Sell* | 424 | $12.575 | Automatic Execution |
15:22:24 - 22-Jul-25 |
| Sell* | 176 | $12.575 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 277 | $12.59 | Automatic Execution |
15:14:52 - 22-Jul-25 |
| Buy* | 448 | $12.585 | Automatic Execution |
15:14:32 - 22-Jul-25 |
| Sell* | 1,287 | $12.565 | Automatic Execution |
15:09:14 - 22-Jul-25 |
| Buy* | 50 | $12.56 | Automatic Execution |
15:05:12 - 22-Jul-25 |
| Buy* | 50 | $12.56 | Automatic Execution |
15:05:12 - 22-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:05:12 - 22-Jul-25 |
| Buy* | 150 | $12.56 | Automatic Execution |
15:05:12 - 22-Jul-25 |
| Sell* | 389 | $12.56 | Automatic Execution |
15:04:08 - 22-Jul-25 |
| Sell* | 44 | $12.56 | Automatic Execution |
15:04:07 - 22-Jul-25 |
| Buy* | 531 | $12.565 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 50 | $12.555 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Buy* | 50 | $12.555 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Buy* | 200 | $12.555 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Sell* | 36 | $12.58 | Automatic Execution |
14:58:35 - 22-Jul-25 |
| Sell* | 122 | $12.58 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 439 | $12.57 | Automatic Execution |
14:53:17 - 22-Jul-25 |
| Buy* | 538 | $12.58 | Automatic Execution |
14:53:07 - 22-Jul-25 |
| Sell* | 76 | $12.60 | Automatic Execution |
14:51:03 - 22-Jul-25 |
| Sell* | 68 | $12.60 | Automatic Execution |
14:51:03 - 22-Jul-25 |
| Unknown* | 575 | $12.6199 | OTC Trade |
14:46:37 - 22-Jul-25 |
| Buy* | 9,550 | $12.62 | Automatic Execution |
14:46:00 - 22-Jul-25 |
| Sell* | 50 | $12.61 | Automatic Execution |
14:41:03 - 22-Jul-25 |
| Sell* | 50 | $12.61 | Automatic Execution |
14:41:03 - 22-Jul-25 |
| Buy* | 649 | $12.64 | Automatic Execution |
13:07:52 - 22-Jul-25 |
| Buy* | 151 | $12.635 | Automatic Execution |
13:07:52 - 22-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
13:05:50 - 22-Jul-25 |
| Sell* | 151 | $12.63 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Buy* | 7 | $12.655 | SI Trade |
08:20:20 - 22-Jul-25 |
| Buy* | 9 | $12.65 | SI Trade |
08:14:04 - 22-Jul-25 |
| Unknown* | 0 | $12.66 | SI Trade |
08:10:37 - 22-Jul-25 |
| Unknown* | 90,993 | $12.6494 | OTC Trade |
08:07:55 - 22-Jul-25 |
| Sell* | 3 | $12.635 | SI Trade |
08:03:54 - 22-Jul-25 |
| Buy* | 1 | $12.67 | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | $12.63 | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | $12.67 | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | $12.67 | SI Trade |
08:00:32 - 22-Jul-25 |
| Sell* | 208 | $12.715 | Automatic Execution |
16:10:23 - 21-Jul-25 |
| Sell* | 2,435 | $12.71 | Automatic Execution |
15:48:26 - 21-Jul-25 |
| Buy* | 500 | $12.72 | Automatic Execution |
15:41:28 - 21-Jul-25 |
| Buy* | 500 | $12.72 | Automatic Execution |
15:31:34 - 21-Jul-25 |
| Sell* | 853 | $12.715 | Automatic Execution |
15:29:32 - 21-Jul-25 |
| Sell* | 7 | $12.705 | Automatic Execution |
15:16:56 - 21-Jul-25 |
| Buy* | 400 | $12.705 | Automatic Execution |
15:15:22 - 21-Jul-25 |
| Buy* | 370 | $12.705 | Automatic Execution |
15:14:52 - 21-Jul-25 |
| Sell* | 105 | $12.70 | Automatic Execution |
15:14:51 - 21-Jul-25 |
| Sell* | 3,931 | $12.71 | Automatic Execution |
15:00:55 - 21-Jul-25 |
| Unknown* | 0 | $12.725 | SI Trade |
15:00:31 - 21-Jul-25 |
| Sell* | 3,931 | $12.695 | Automatic Execution |
14:56:40 - 21-Jul-25 |
| Buy* | 88 | $12.675 | Automatic Execution |
14:44:40 - 21-Jul-25 |
| Sell* | 309 | $12.675 | Automatic Execution |
14:39:02 - 21-Jul-25 |
| Buy* | 69 | $12.69 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Sell* | 226 | $12.72 | Automatic Execution |
14:30:22 - 21-Jul-25 |
| Sell* | 1,000 | $12.725 | Automatic Execution |
13:25:23 - 21-Jul-25 |
| Buy* | 3 | $12.74 | SI Trade |
13:07:39 - 21-Jul-25 |
| Buy* | 52 | $12.745 | Suspected BUY Trade |
12:31:25 - 21-Jul-25 |
| Buy* | 2 | $12.74 | SI Trade |
12:16:46 - 21-Jul-25 |
| Unknown* | 0 | $12.745 | SI Trade |
11:10:28 - 21-Jul-25 |
| Sell* | 5 | $12.73 | SI Trade |
09:14:44 - 21-Jul-25 |
| Unknown* | 0 | $12.735 | SI Trade |
08:46:50 - 21-Jul-25 |
| Unknown* | 0 | $12.735 | SI Trade |
08:17:34 - 21-Jul-25 |
| Unknown* | 0 | $12.735 | SI Trade |
08:12:35 - 21-Jul-25 |
| Unknown* | 0 | $12.74 | SI Trade |
08:04:52 - 21-Jul-25 |
| Buy* | 2 | $12.74 | SI Trade |
08:04:05 - 21-Jul-25 |
| Sell* | 457 | $12.7185 | Negotiated Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $12.765 | SI Trade |
08:00:04 - 21-Jul-25 |
| Buy* | 4 | $12.765 | SI Trade |
08:00:04 - 21-Jul-25 |
| Buy* | 6 | $12.735 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $12.735 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $12.735 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $12.735 | SI Trade |
08:00:04 - 21-Jul-25 |
| Buy* | 1,753 | $12.72 | Suspected BUY Trade |
16:35:18 - 18-Jul-25 |
| Buy* | 414 | $12.715 | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 487 | $12.71 | Automatic Execution |
16:11:50 - 18-Jul-25 |
| Buy* | 218 | $12.725 | Automatic Execution |
16:07:52 - 18-Jul-25 |
| Buy* | 7,227 | $12.725 | Automatic Execution |
16:03:40 - 18-Jul-25 |
| Buy* | 3,921 | $12.73 | SI Trade |
15:49:49 - 18-Jul-25 |
| Buy* | 11,405 | $12.735 | Automatic Execution |
15:39:46 - 18-Jul-25 |
| Buy* | 3,942 | $12.735 | Automatic Execution |
15:39:46 - 18-Jul-25 |
| Buy* | 3,942 | $12.74 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 3,691 | $12.74 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 251 | $12.74 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 3,942 | $12.745 | Automatic Execution |
15:15:21 - 18-Jul-25 |
| Buy* | 55 | $12.75 | Automatic Execution |
15:12:46 - 18-Jul-25 |
| Buy* | 3,942 | $12.76 | Automatic Execution |
15:09:41 - 18-Jul-25 |
| Buy* | 11,405 | $12.76 | Automatic Execution |
15:09:41 - 18-Jul-25 |
| Buy* | 3,942 | $12.76 | Automatic Execution |
15:09:41 - 18-Jul-25 |
| Buy* | 3,942 | $12.765 | Automatic Execution |
15:06:48 - 18-Jul-25 |
| Buy* | 119 | $12.805 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1,797 | $12.765 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 439 | $12.755 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 606 | $12.755 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 50 | $12.755 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 50 | $12.755 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 50 | $12.755 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 284 | $12.755 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 2,902 | $12.755 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 3,942 | $12.755 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 3,942 | $12.755 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 513 | $12.765 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 3,942 | $12.765 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 5,386 | $12.77 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3,942 | $12.77 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 361 | $12.78 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 825 | $12.77 | Automatic Execution |
14:44:17 - 18-Jul-25 |
| Sell* | 283 | $12.77 | Automatic Execution |
14:44:17 - 18-Jul-25 |
| Buy* | 346 | $12.78 | Automatic Execution |
14:41:03 - 18-Jul-25 |
| Sell* | 6,987 | $12.755 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 629 | $12.76 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 362 | $12.77 | Negotiated Trade |
14:09:34 - 18-Jul-25 |
| Unknown* | 705 | $12.765 | Result of RFQ |
09:56:07 - 18-Jul-25 |
| Buy* | 121 | $12.775 | Automatic Execution |
09:53:10 - 18-Jul-25 |
| Unknown* | 0 | $12.76 | SI Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 0 | $12.78 | SI Trade |
08:16:25 - 18-Jul-25 |
| Unknown* | 0 | $12.81 | SI Trade |
08:00:14 - 18-Jul-25 |
| Buy* | 4,002 | $12.665 | Automatic Execution |
15:35:47 - 17-Jul-25 |
| Sell* | 58 | $12.705 | SI Trade |
15:09:25 - 17-Jul-25 |
| Buy* | 50 | $12.72 | Automatic Execution |
15:02:51 - 17-Jul-25 |
| Buy* | 50 | $12.72 | Automatic Execution |
15:02:51 - 17-Jul-25 |
| Buy* | 300 | $12.725 | Automatic Execution |
15:00:00 - 17-Jul-25 |
| Buy* | 784 | $12.734 | Suspected BUY Trade |
14:48:40 - 17-Jul-25 |
| Buy* | 100 | $12.735 | Automatic Execution |
14:44:50 - 17-Jul-25 |
| Sell* | 667 | $12.72 | Automatic Execution |
14:42:50 - 17-Jul-25 |
| Sell* | 500 | $12.72 | Automatic Execution |
14:42:50 - 17-Jul-25 |
| Sell* | 222 | $12.72 | Automatic Execution |
14:42:50 - 17-Jul-25 |
| Buy* | 2,471 | $12.72 | Automatic Execution |
14:42:14 - 17-Jul-25 |
| Unknown* | 0 | $12.68 | SI Trade |
14:33:04 - 17-Jul-25 |
| Buy* | 50 | $12.68 | Automatic Execution |
14:33:04 - 17-Jul-25 |
| Buy* | 250 | $12.68 | Automatic Execution |
14:33:04 - 17-Jul-25 |
| Buy* | 1,150 | $12.68 | Automatic Execution |
14:33:04 - 17-Jul-25 |
| Unknown* | 0 | $12.695 | SI Trade |
14:32:17 - 17-Jul-25 |
| Buy* | 72 | $12.68 | Automatic Execution |
14:28:26 - 17-Jul-25 |
| Buy* | 57 | $12.66 | Automatic Execution |
14:25:52 - 17-Jul-25 |
| Unknown* | 0 | $12.67 | SI Trade |
14:08:37 - 17-Jul-25 |
| Buy* | 268 | $12.66 | Automatic Execution |
14:00:57 - 17-Jul-25 |
| Sell* | 6 | $12.61 | SI Trade |
13:28:06 - 17-Jul-25 |
| Buy* | 3 | $12.625 | Automatic Execution |
12:17:38 - 17-Jul-25 |
| Buy* | 515 | $12.63283 | Ordinary |
11:54:16 - 17-Jul-25 |
| Buy* | 250 | $12.63 | Automatic Execution |
11:12:53 - 17-Jul-25 |
| Buy* | 9 | $12.63 | SI Trade |
11:09:26 - 17-Jul-25 |
| Unknown* | 0 | $12.625 | SI Trade |
08:11:20 - 17-Jul-25 |
| Buy* | 739 | $12.625 | Automatic Execution |
08:07:58 - 17-Jul-25 |
| Buy* | 770 | $12.625 | Automatic Execution |
08:07:51 - 17-Jul-25 |
| Buy* | 88 | $12.625 | Automatic Execution |
08:07:51 - 17-Jul-25 |
| Buy* | 652 | $12.625 | Automatic Execution |
08:07:50 - 17-Jul-25 |
| Buy* | 861 | $12.62 | Automatic Execution |
08:06:14 - 17-Jul-25 |
| Unknown* | 0 | $12.635 | SI Trade |
08:05:14 - 17-Jul-25 |
| Sell* | 50 | $12.615 | Automatic Execution |
08:02:50 - 17-Jul-25 |
| Sell* | 300 | $12.615 | Automatic Execution |
08:02:50 - 17-Jul-25 |
| Sell* | 150 | $12.615 | Automatic Execution |
08:02:50 - 17-Jul-25 |
| Sell* | 55 | $12.615 | Automatic Execution |
08:02:50 - 17-Jul-25 |
| Sell* | 50 | $12.615 | Automatic Execution |
08:02:50 - 17-Jul-25 |
| Sell* | 100 | $12.615 | Automatic Execution |
08:02:50 - 17-Jul-25 |
| Sell* | 150 | $12.615 | Automatic Execution |
08:02:50 - 17-Jul-25 |
| Unknown* | 0 | $12.64 | SI Trade |
08:00:38 - 17-Jul-25 |
| Sell* | 4 | $12.585 | SI Trade |
08:00:22 - 17-Jul-25 |
| Sell* | 148 | $12.505 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Buy* | 519 | $12.495 | Automatic Execution |
16:27:48 - 16-Jul-25 |
| Buy* | 17 | $12.525 | Automatic Execution |
16:27:46 - 16-Jul-25 |
| Buy* | 741 | $12.525 | Automatic Execution |
16:27:46 - 16-Jul-25 |
| Sell* | 709 | $12.49 | Automatic Execution |
16:26:00 - 16-Jul-25 |
| Sell* | 100 | $12.485 | Automatic Execution |
16:25:48 - 16-Jul-25 |
| Buy* | 50 | $12.485 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 50 | $12.485 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 1,086 | $12.485 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Sell* | 810 | $12.49 | Automatic Execution |
16:23:04 - 16-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
16:22:36 - 16-Jul-25 |
| Buy* | 350 | $12.495 | Automatic Execution |
16:19:16 - 16-Jul-25 |
| Sell* | 25 | $12.50 | Automatic Execution |
16:17:10 - 16-Jul-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
16:17:04 - 16-Jul-25 |
| Sell* | 741 | $12.525 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 3,962 | $12.525 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 202 | $12.545 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 200 | $12.55 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Buy* | 50 | $12.53 | Automatic Execution |
15:29:54 - 16-Jul-25 |
| Buy* | 50 | $12.53 | Automatic Execution |
15:29:54 - 16-Jul-25 |
| Buy* | 10 | $12.545 | SI Trade |
15:24:37 - 16-Jul-25 |
| Sell* | 2 | $12.545 | SI Trade |
15:19:49 - 16-Jul-25 |
| Unknown* | 0 | $12.56 | SI Trade |
15:16:37 - 16-Jul-25 |
| Unknown* | 0 | $12.55 | SI Trade |
15:14:17 - 16-Jul-25 |
| Sell* | 1 | $12.545 | SI Trade |
15:12:15 - 16-Jul-25 |
| Sell* | 3,962 | $12.555 | Automatic Execution |
15:12:08 - 16-Jul-25 |
| Sell* | 3 | $12.55 | SI Trade |
15:10:22 - 16-Jul-25 |
| Unknown* | 0 | $12.55 | SI Trade |
15:08:02 - 16-Jul-25 |
| Buy* | 9 | $12.53 | SI Trade |
15:00:47 - 16-Jul-25 |
| Sell* | 3,962 | $12.53 | Automatic Execution |
15:00:47 - 16-Jul-25 |
| Buy* | 5 | $12.535 | SI Trade |
15:00:47 - 16-Jul-25 |
| Buy* | 342 | $12.53 | Automatic Execution |
14:59:53 - 16-Jul-25 |
| Unknown* | 0 | $12.555 | SI Trade |
14:57:26 - 16-Jul-25 |
| Buy* | 7 | $12.55 | SI Trade |
14:55:22 - 16-Jul-25 |
| Buy* | 2 | $12.54 | SI Trade |
14:53:46 - 16-Jul-25 |
| Buy* | 1,035 | $12.565 | Automatic Execution |
14:45:26 - 16-Jul-25 |
| Buy* | 1,767 | $12.565 | Automatic Execution |
14:45:00 - 16-Jul-25 |
| Sell* | 340 | $12.575 | Automatic Execution |
14:42:44 - 16-Jul-25 |