| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | $9.5425 | Automatic Execution |
09:42:48 - 07-Apr-25 |
| Buy* | 150 | $9.57 | Automatic Execution |
09:42:25 - 07-Apr-25 |
| Buy* | 150 | $9.57 | Automatic Execution |
09:42:25 - 07-Apr-25 |
| Buy* | 150 | $9.57 | Automatic Execution |
09:42:25 - 07-Apr-25 |
| Buy* | 150 | $9.57 | Automatic Execution |
09:42:25 - 07-Apr-25 |
| Buy* | 600 | $9.57 | Automatic Execution |
09:42:25 - 07-Apr-25 |
| Buy* | 3,000 | $9.57 | Automatic Execution |
09:42:25 - 07-Apr-25 |
| Sell* | 1,200 | $9.40 | Automatic Execution |
08:46:30 - 07-Apr-25 |
| Sell* | 1,650 | $9.40 | Automatic Execution |
08:46:30 - 07-Apr-25 |
| Sell* | 150 | $9.40 | Automatic Execution |
08:46:30 - 07-Apr-25 |
| Buy* | 15 | $9.48 | SI Trade |
08:43:35 - 07-Apr-25 |
| Buy* | 1,272 | $9.425 | Automatic Execution |
08:43:11 - 07-Apr-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
08:39:51 - 07-Apr-25 |
| Sell* | 25 | $9.39 | SI Trade |
08:33:17 - 07-Apr-25 |
| Unknown* | 4 | $9.565 | SI Trade |
08:15:29 - 07-Apr-25 |
| Buy* | 3 | $9.5275 | SI Trade |
08:10:58 - 07-Apr-25 |
| Unknown* | 0 | $9.53 | SI Trade |
08:10:45 - 07-Apr-25 |
| Buy* | 4 | $9.53 | SI Trade |
08:10:45 - 07-Apr-25 |
| Buy* | 40 | $9.53 | SI Trade |
08:10:45 - 07-Apr-25 |
| Buy* | 13 | $9.53 | SI Trade |
08:10:45 - 07-Apr-25 |
| Unknown* | 0 | $9.55 | SI Trade |
08:00:02 - 07-Apr-25 |
| Buy* | 27 | $9.55 | SI Trade |
08:00:02 - 07-Apr-25 |
| Buy* | 32 | $10.175 | SI Trade |
16:19:54 - 04-Apr-25 |
| Buy* | 285 | $10.175 | Automatic Execution |
16:19:52 - 04-Apr-25 |
| Buy* | 170 | $10.05 | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Buy* | 10 | $10.065 | SI Trade |
15:15:22 - 04-Apr-25 |
| Sell* | 489 | $10.075 | Automatic Execution |
15:12:16 - 04-Apr-25 |
| Sell* | 194 | $10.075 | Automatic Execution |
15:11:41 - 04-Apr-25 |
| Buy* | 275 | $10.16 | Automatic Execution |
15:03:53 - 04-Apr-25 |
| Buy* | 3,104 | $10.1466 | SI Trade |
15:03:35 - 04-Apr-25 |
| Buy* | 161 | $10.155 | Automatic Execution |
15:01:39 - 04-Apr-25 |
| Buy* | 4,615 | $10.155 | Automatic Execution |
15:01:21 - 04-Apr-25 |
| Sell* | 8,488 | $10.11 | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Buy* | 66 | $10.13 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 683 | $10.12 | Automatic Execution |
14:55:24 - 04-Apr-25 |
| Unknown* | 90 | $10.144 | OTC Trade |
14:51:33 - 04-Apr-25 |
| Buy* | 3 | $10.18 | SI Trade |
14:47:56 - 04-Apr-25 |
| Buy* | 10 | $10.19 | SI Trade |
14:47:56 - 04-Apr-25 |
| Buy* | 73 | $10.19 | Automatic Execution |
14:47:56 - 04-Apr-25 |
| Buy* | 112 | $10.19 | Automatic Execution |
14:47:54 - 04-Apr-25 |
| Unknown* | 485 | $10.154 | OTC Trade |
14:46:13 - 04-Apr-25 |
| Buy* | 6 | $10.14 | SI Trade |
14:44:46 - 04-Apr-25 |
| Sell* | 683 | $10.125 | Automatic Execution |
14:42:09 - 04-Apr-25 |
| Buy* | 952 | $10.295 | Automatic Execution |
13:20:10 - 04-Apr-25 |
| Buy* | 1,279 | $10.29 | Automatic Execution |
13:18:53 - 04-Apr-25 |
| Sell* | 43 | $10.10 | Automatic Execution |
12:07:06 - 04-Apr-25 |
| Buy* | 35 | $10.26 | SI Trade |
11:51:44 - 04-Apr-25 |
| Buy* | 64 | $10.23 | SI Trade |
11:51:42 - 04-Apr-25 |
| Sell* | 5,428 | $10.22 | Automatic Execution |
11:51:40 - 04-Apr-25 |
| Sell* | 23,647 | $10.22 | Automatic Execution |
11:51:40 - 04-Apr-25 |
| Sell* | 23,659 | $10.22 | Automatic Execution |
11:51:40 - 04-Apr-25 |
| Sell* | 10,836 | $10.22 | Automatic Execution |
11:51:40 - 04-Apr-25 |
| Sell* | 1,000 | $10.28 | Automatic Execution |
11:27:30 - 04-Apr-25 |
| Sell* | 9,452 | $10.295 | Automatic Execution |
11:25:44 - 04-Apr-25 |
| Sell* | 9,429 | $10.295 | Automatic Execution |
11:23:15 - 04-Apr-25 |
| Buy* | 175 | $10.325 | Automatic Execution |
11:22:39 - 04-Apr-25 |
| Buy* | 174 | $10.355 | Automatic Execution |
11:21:26 - 04-Apr-25 |
| Buy* | 174 | $10.355 | Automatic Execution |
11:21:24 - 04-Apr-25 |
| Buy* | 174 | $10.355 | Automatic Execution |
11:21:21 - 04-Apr-25 |
| Buy* | 23,368 | $10.415 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Buy* | 10,836 | $10.415 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Buy* | 13,759 | $10.415 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Buy* | 7,994 | $10.415 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Buy* | 1,598 | $10.415 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Buy* | 7,994 | $10.415 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 1,504 | $10.415 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 94 | $10.415 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 7,915 | $10.41 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 7,156 | $10.41 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 3,014 | $10.41 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 4,900 | $10.425 | Automatic Execution |
11:06:49 - 04-Apr-25 |
| Buy* | 24,500 | $10.425 | Automatic Execution |
11:06:49 - 04-Apr-25 |
| Buy* | 20,777 | $10.4473 | SI Trade |
10:30:43 - 04-Apr-25 |
| Buy* | 173 | $10.42 | Automatic Execution |
09:37:47 - 04-Apr-25 |
| Buy* | 173 | $10.415 | Automatic Execution |
09:36:33 - 04-Apr-25 |
| Buy* | 1 | $10.415 | SI Trade |
09:36:31 - 04-Apr-25 |
| Unknown* | 0 | $10.48 | SI Trade |
08:17:27 - 04-Apr-25 |
| Unknown* | 0 | $10.475 | SI Trade |
08:07:06 - 04-Apr-25 |
| Unknown* | 0 | $10.455 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $10.515 | SI Trade |
08:00:03 - 04-Apr-25 |
| Buy* | 241 | $10.63 | Automatic Execution |
16:21:36 - 03-Apr-25 |
| Sell* | 241 | $10.62 | Automatic Execution |
16:21:19 - 03-Apr-25 |
| Sell* | 1 | $10.615 | Automatic Execution |
15:50:46 - 03-Apr-25 |
| Sell* | 1,251 | $10.63 | Automatic Execution |
15:47:41 - 03-Apr-25 |
| Sell* | 685 | $10.625 | Automatic Execution |
15:46:37 - 03-Apr-25 |
| Buy* | 2,142 | $10.63 | Automatic Execution |
15:46:36 - 03-Apr-25 |
| Buy* | 2,121 | $10.65 | Automatic Execution |
15:41:45 - 03-Apr-25 |
| Buy* | 252 | $10.64 | Automatic Execution |
15:41:18 - 03-Apr-25 |
| Buy* | 8,714 | $10.66 | SI Trade |
15:40:24 - 03-Apr-25 |
| Buy* | 9,151 | $10.66 | SI Trade |
15:40:24 - 03-Apr-25 |
| Buy* | 3 | $10.71 | SI Trade |
15:13:46 - 03-Apr-25 |
| Sell* | 428 | $10.68 | Automatic Execution |
14:59:53 - 03-Apr-25 |
| Buy* | 8,833 | $10.815 | Automatic Execution |
14:50:27 - 03-Apr-25 |
| Unknown* | 0 | $10.845 | SI Trade |
14:45:18 - 03-Apr-25 |
| Buy* | 233 | $10.77 | Automatic Execution |
14:28:03 - 03-Apr-25 |
| Buy* | 59 | $10.77 | Suspected BUY Trade |
14:26:06 - 03-Apr-25 |
| Buy* | 931 | $10.77 | SI Trade |
14:25:32 - 03-Apr-25 |
| Buy* | 177 | $10.775 | Automatic Execution |
14:15:24 - 03-Apr-25 |
| Buy* | 4,883 | $10.78 | Automatic Execution |
14:05:53 - 03-Apr-25 |
| Buy* | 1,160 | $10.775 | Automatic Execution |
14:05:53 - 03-Apr-25 |
| Buy* | 220 | $10.74 | Automatic Execution |
14:05:53 - 03-Apr-25 |
| Unknown* | 0 | $10.68664 | SI Trade Currency Conversion |
14:00:08 - 03-Apr-25 |
| Buy* | 1 | $10.795 | SI Trade |
10:50:58 - 03-Apr-25 |
| Sell* | 1,200 | $10.78 | Automatic Execution |
10:28:42 - 03-Apr-25 |
| Sell* | 24 | $10.78 | SI Trade |
10:21:51 - 03-Apr-25 |
| Buy* | 27 | $10.80 | SI Trade |
10:21:33 - 03-Apr-25 |
| Sell* | 252 | $10.79 | Automatic Execution |
10:09:38 - 03-Apr-25 |
| Sell* | 348 | $10.79 | Automatic Execution |
10:09:38 - 03-Apr-25 |
| Sell* | 1 | $10.7622 | Result of RFQ |
09:00:43 - 03-Apr-25 |
| Buy* | 8,526 | $10.765 | Automatic Execution |
08:42:17 - 03-Apr-25 |
| Buy* | 151 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 7,732 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 16,543 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 6,103 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 7,436 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 7,749 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 1,549 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Unknown* | 0 | $10.82 | SI Trade |
08:15:38 - 03-Apr-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:00:21 - 03-Apr-25 |
| Sell* | 1 | $11.08 | Uncrossing Trade |
16:35:27 - 02-Apr-25 |
| Buy* | 3 | $11.065 | Automatic Execution |
16:28:59 - 02-Apr-25 |
| Unknown* | 17 | $11.07 | SI Trade |
16:26:48 - 02-Apr-25 |
| Sell* | 22 | $11.075 | SI Trade |
16:26:45 - 02-Apr-25 |
| Buy* | 1 | $11.04 | SI Trade |
16:19:35 - 02-Apr-25 |
| Buy* | 1 | $11.035 | SI Trade |
16:17:57 - 02-Apr-25 |
| Buy* | 4,000 | $11.0311 | SI Trade |
16:16:49 - 02-Apr-25 |
| Sell* | 2 | $11.025 | Automatic Execution |
15:43:56 - 02-Apr-25 |
| Sell* | 1,325 | $11.02 | Automatic Execution |
15:38:31 - 02-Apr-25 |
| Sell* | 3 | $10.895 | Automatic Execution |
14:59:53 - 02-Apr-25 |
| Sell* | 165 | $10.965 | Automatic Execution |
14:59:50 - 02-Apr-25 |
| Sell* | 9,091 | $10.975 | Automatic Execution |
14:54:02 - 02-Apr-25 |
| Sell* | 9,091 | $10.98 | Automatic Execution |
14:53:55 - 02-Apr-25 |
| Buy* | 3,533 | $10.975 | Automatic Execution |
14:42:17 - 02-Apr-25 |
| Sell* | 9,091 | $10.985 | Automatic Execution |
14:41:51 - 02-Apr-25 |
| Sell* | 9,091 | $10.985 | Automatic Execution |
14:41:49 - 02-Apr-25 |
| Sell* | 9,091 | $10.985 | Automatic Execution |
14:41:42 - 02-Apr-25 |
| Sell* | 9,091 | $10.98 | Automatic Execution |
14:40:14 - 02-Apr-25 |
| Buy* | 121 | $10.93 | Automatic Execution |
14:32:11 - 02-Apr-25 |
| Buy* | 56 | $10.935 | Automatic Execution |
14:22:37 - 02-Apr-25 |
| Buy* | 96 | $10.935 | Automatic Execution |
14:22:37 - 02-Apr-25 |
| Buy* | 163 | $10.945 | Automatic Execution |
13:10:25 - 02-Apr-25 |
| Sell* | 8,649 | $10.9385 | SI Trade |
13:09:54 - 02-Apr-25 |
| Sell* | 9,104 | $10.9385 | SI Trade |
13:09:54 - 02-Apr-25 |
| Sell* | 13,280 | $10.97 | Result of RFQ |
11:06:11 - 02-Apr-25 |
| Sell* | 526 | $10.995 | Automatic Execution |
09:44:32 - 02-Apr-25 |
| Sell* | 238 | $10.99 | Automatic Execution |
09:14:10 - 02-Apr-25 |
| Unknown* | 0 | $11.035 | SI Trade |
08:05:17 - 02-Apr-25 |
| Sell* | 7 | $11.00 | SI Trade |
08:00:28 - 02-Apr-25 |
| Sell* | 12 | $11.01 | SI Trade |
08:00:21 - 02-Apr-25 |
| Sell* | 10 | $11.01 | SI Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 0 | $11.04 | SI Trade |
08:00:21 - 02-Apr-25 |
| Sell* | 1,764 | $10.995 | Uncrossing Trade |
08:00:21 - 02-Apr-25 |
| Sell* | 327,961 | $11.00 | Uncrossing Trade |
16:35:03 - 01-Apr-25 |
| Sell* | 384 | $11.00 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 715 | $11.00 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 379 | $11.00 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 284 | $11.00 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 89 | $11.00 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 145 | $11.00 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 569 | $11.00 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Sell* | 416 | $11.00 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Sell* | 102 | $11.00 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Sell* | 146 | $11.00 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Sell* | 171 | $11.00 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Sell* | 81 | $11.00 | Automatic Execution |
16:29:20 - 01-Apr-25 |
| Sell* | 318 | $11.00 | Automatic Execution |
16:29:20 - 01-Apr-25 |
| Sell* | 643 | $11.00 | Automatic Execution |
16:29:20 - 01-Apr-25 |
| Sell* | 73 | $11.005 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Sell* | 250 | $11.005 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Sell* | 247 | $11.005 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Sell* | 268 | $11.01 | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 105 | $11.01 | Automatic Execution |
16:28:50 - 01-Apr-25 |
| Sell* | 784 | $11.01 | Automatic Execution |
16:28:50 - 01-Apr-25 |
| Sell* | 384 | $11.01 | Automatic Execution |
16:28:40 - 01-Apr-25 |
| Sell* | 320 | $11.01 | Automatic Execution |
16:28:40 - 01-Apr-25 |
| Sell* | 187 | $11.01 | Automatic Execution |
16:28:40 - 01-Apr-25 |
| Sell* | 72 | $11.01 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 494 | $11.01 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 96 | $11.01 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Sell* | 218 | $11.01 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Sell* | 347 | $11.01 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Sell* | 171 | $11.01 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Sell* | 412 | $11.01 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Sell* | 67 | $11.01 | Automatic Execution |
16:27:51 - 01-Apr-25 |
| Sell* | 510 | $11.01 | Automatic Execution |
16:27:51 - 01-Apr-25 |
| Sell* | 193 | $11.01 | Automatic Execution |
16:27:51 - 01-Apr-25 |
| Sell* | 346 | $11.01 | Automatic Execution |
16:27:51 - 01-Apr-25 |
| Sell* | 234 | $11.01 | Automatic Execution |
16:27:51 - 01-Apr-25 |
| Sell* | 157 | $11.005 | Automatic Execution |
16:27:50 - 01-Apr-25 |
| Sell* | 413 | $11.015 | Automatic Execution |
16:27:20 - 01-Apr-25 |
| Sell* | 287 | $11.015 | Automatic Execution |
16:27:20 - 01-Apr-25 |
| Sell* | 884 | $11.015 | Automatic Execution |
16:27:20 - 01-Apr-25 |
| Sell* | 183 | $11.015 | Automatic Execution |
16:27:20 - 01-Apr-25 |
| Sell* | 90 | $11.015 | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Sell* | 80 | $11.015 | Automatic Execution |
16:27:00 - 01-Apr-25 |
| Sell* | 495 | $11.015 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Sell* | 185 | $11.015 | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Sell* | 92 | $11.015 | Automatic Execution |
16:26:48 - 01-Apr-25 |
| Sell* | 430 | $11.015 | Automatic Execution |
16:26:48 - 01-Apr-25 |