| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,217 | $13.135 | Suspected BUY Trade |
16:35:16 - 16-Dec-25 |
| Unknown* | 0 | $13.15 | SI Trade |
16:23:15 - 16-Dec-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
16:20:12 - 16-Dec-25 |
| Buy* | 2 | $13.16 | SI Trade |
16:06:03 - 16-Dec-25 |
| Buy* | 10 | $13.175 | Automatic Execution |
16:00:21 - 16-Dec-25 |
| Sell* | 249 | $13.165 | Automatic Execution |
15:58:01 - 16-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:36:40 - 16-Dec-25 |
| Buy* | 50 | $13.16 | Automatic Execution |
15:31:57 - 16-Dec-25 |
| Buy* | 950 | $13.16 | Automatic Execution |
15:31:57 - 16-Dec-25 |
| Buy* | 211 | $13.20 | Automatic Execution |
14:59:53 - 16-Dec-25 |
| Sell* | 24 | $13.19 | Automatic Execution |
14:59:50 - 16-Dec-25 |
| Buy* | 2,503 | $13.2137 | Result of RFQ |
14:57:57 - 16-Dec-25 |
| Sell* | 202 | $13.21 | Automatic Execution |
14:38:07 - 16-Dec-25 |
| Buy* | 22 | $13.195 | Automatic Execution |
14:35:04 - 16-Dec-25 |
| Sell* | 137 | $13.19 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 15 | $13.195 | Automatic Execution |
14:16:24 - 16-Dec-25 |
| Sell* | 5,003 | $13.185 | Automatic Execution |
14:14:49 - 16-Dec-25 |
| Sell* | 350 | $13.18 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
13:11:33 - 16-Dec-25 |
| Buy* | 10 | $13.16 | SI Trade |
10:02:43 - 16-Dec-25 |
| Buy* | 74 | $13.185 | Automatic Execution |
08:54:06 - 16-Dec-25 |
| Unknown* | 0 | $13.18 | SI Trade |
08:32:58 - 16-Dec-25 |
| Unknown* | 0 | $13.185 | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 2 | $13.175 | SI Trade |
08:21:49 - 16-Dec-25 |
| Unknown* | 0 | $13.18 | SI Trade |
08:19:13 - 16-Dec-25 |
| Unknown* | 0 | $13.155 | SI Trade |
08:13:21 - 16-Dec-25 |
| Unknown* | 0 | $13.155 | SI Trade |
08:07:20 - 16-Dec-25 |
| Unknown* | 0 | $13.17 | SI Trade |
08:01:08 - 16-Dec-25 |
| Buy* | 10,134 | $13.205 | Suspected BUY Trade |
16:35:25 - 15-Dec-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Buy* | 91 | $13.23 | Automatic Execution |
16:19:45 - 15-Dec-25 |
| Sell* | 192 | $13.205 | Automatic Execution |
16:13:08 - 15-Dec-25 |
| Buy* | 1,902 | $13.21 | Automatic Execution |
16:12:28 - 15-Dec-25 |
| Sell* | 216 | $13.21 | Automatic Execution |
16:08:30 - 15-Dec-25 |
| Sell* | 242 | $13.195 | Automatic Execution |
16:02:06 - 15-Dec-25 |
| Sell* | 182 | $13.20 | Automatic Execution |
16:00:45 - 15-Dec-25 |
| Sell* | 160 | $13.21 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Sell* | 10 | $13.205 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 75 | $13.205 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 150 | $13.205 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 175 | $13.195 | Automatic Execution |
15:43:51 - 15-Dec-25 |
| Buy* | 5 | $13.205 | SI Trade |
15:42:44 - 15-Dec-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
15:36:25 - 15-Dec-25 |
| Sell* | 75 | $13.20 | Automatic Execution |
15:36:22 - 15-Dec-25 |
| Sell* | 75 | $13.20 | Automatic Execution |
15:36:18 - 15-Dec-25 |
| Sell* | 188 | $13.19 | Automatic Execution |
15:33:02 - 15-Dec-25 |
| Buy* | 75 | $13.18 | Automatic Execution |
15:30:11 - 15-Dec-25 |
| Buy* | 75 | $13.18 | Automatic Execution |
15:30:11 - 15-Dec-25 |
| Sell* | 148 | $13.18 | Automatic Execution |
15:28:56 - 15-Dec-25 |
| Buy* | 75 | $13.18 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Buy* | 75 | $13.18 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Buy* | 1,200 | $13.18 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Sell* | 220 | $13.20 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Sell* | 194 | $13.19 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Buy* | 20 | $13.195 | SI Trade |
15:12:32 - 15-Dec-25 |
| Sell* | 5 | $13.195 | Automatic Execution |
15:06:36 - 15-Dec-25 |
| Buy* | 10 | $13.185 | SI Trade |
15:04:19 - 15-Dec-25 |
| Buy* | 36 | $13.195 | Automatic Execution |
15:03:25 - 15-Dec-25 |
| Buy* | 1 | $13.195 | Automatic Execution |
15:02:24 - 15-Dec-25 |
| Buy* | 2 | $13.195 | SI Trade |
15:02:05 - 15-Dec-25 |
| Unknown* | 41,872 | $13.1969 | OTC Trade |
15:02:00 - 15-Dec-25 |
| Buy* | 15 | $13.205 | Automatic Execution |
15:00:28 - 15-Dec-25 |
| Buy* | 223 | $13.21 | Automatic Execution |
14:59:51 - 15-Dec-25 |
| Buy* | 64 | $13.21 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Sell* | 31 | $13.195 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Unknown* | 7 | $13.195 | SI Trade |
14:54:51 - 15-Dec-25 |
| Buy* | 34 | $13.20 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 1,977 | $13.21 | SI Trade |
14:50:49 - 15-Dec-25 |
| Sell* | 141 | $13.215 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 75 | $13.215 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 75 | $13.215 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 75 | $13.215 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 75 | $13.215 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 75 | $13.215 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 75 | $13.215 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 150 | $13.215 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 150 | $13.215 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 75 | $13.215 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 227 | $13.235 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 75 | $13.235 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 75 | $13.235 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 75 | $13.235 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 75 | $13.235 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Sell* | 225 | $13.235 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 921 | $13.24 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 539 | $13.245 | Automatic Execution |
14:41:47 - 15-Dec-25 |
| Buy* | 10 | $13.24 | SI Trade |
14:31:07 - 15-Dec-25 |
| Sell* | 1,077 | $13.25 | Automatic Execution |
14:30:21 - 15-Dec-25 |
| Sell* | 530 | $13.25 | Automatic Execution |
14:30:21 - 15-Dec-25 |
| Buy* | 649 | $13.27 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 840 | $13.265 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 265 | $13.265 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 177 | $13.265 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Buy* | 776 | $13.26 | Automatic Execution |
14:09:36 - 15-Dec-25 |
| Buy* | 265 | $13.265 | Automatic Execution |
14:09:36 - 15-Dec-25 |
| Buy* | 177 | $13.265 | Automatic Execution |
14:09:36 - 15-Dec-25 |
| Buy* | 843 | $13.26 | Automatic Execution |
14:03:43 - 15-Dec-25 |
| Sell* | 481 | $13.25 | Automatic Execution |
13:13:17 - 15-Dec-25 |
| Sell* | 1,519 | $13.25 | Automatic Execution |
13:13:17 - 15-Dec-25 |
| Sell* | 477 | $13.245 | Automatic Execution |
11:30:00 - 15-Dec-25 |
| Sell* | 2,357 | $13.245 | Automatic Execution |
11:28:53 - 15-Dec-25 |
| Sell* | 2,893 | $13.245 | Automatic Execution |
11:28:53 - 15-Dec-25 |
| Buy* | 7 | $13.255 | SI Trade |
11:20:23 - 15-Dec-25 |
| Buy* | 34 | $13.255 | SI Trade |
11:17:54 - 15-Dec-25 |
| Buy* | 34 | $13.255 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 7 | $13.255 | SI Trade |
11:16:12 - 15-Dec-25 |
| Buy* | 34 | $13.255 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 26 | $13.255 | SI Trade |
11:09:48 - 15-Dec-25 |
| Buy* | 34 | $13.255 | Automatic Execution |
11:09:20 - 15-Dec-25 |
| Buy* | 13 | $13.255 | SI Trade |
11:09:19 - 15-Dec-25 |
| Sell* | 4,500 | $13.2405 | SI Trade |
11:00:19 - 15-Dec-25 |
| Buy* | 1 | $13.255 | SI Trade |
10:46:19 - 15-Dec-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
10:05:17 - 15-Dec-25 |
| Buy* | 775 | $13.245 | Automatic Execution |
09:55:04 - 15-Dec-25 |
| Buy* | 75 | $13.245 | Automatic Execution |
09:53:40 - 15-Dec-25 |
| Buy* | 450 | $13.245 | Automatic Execution |
09:53:40 - 15-Dec-25 |
| Buy* | 75 | $13.245 | Automatic Execution |
09:14:01 - 15-Dec-25 |
| Buy* | 75 | $13.245 | Automatic Execution |
09:14:01 - 15-Dec-25 |
| Buy* | 225 | $13.245 | Automatic Execution |
09:14:01 - 15-Dec-25 |
| Sell* | 51 | $13.245 | Automatic Execution |
08:52:15 - 15-Dec-25 |
| Sell* | 4 | $13.225 | SI Trade |
08:26:02 - 15-Dec-25 |
| Unknown* | 0 | $13.235 | SI Trade |
08:00:03 - 15-Dec-25 |
| Buy* | 2 | $13.235 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.235 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $13.22 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 1,157 | $13.18 | SI Trade |
17:35:20 - 12-Dec-25 |
| Sell* | 28 | $13.15 | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 9,132 | $13.24 | SI Trade |
15:08:32 - 12-Dec-25 |
| Buy* | 965 | $13.26 | Automatic Execution |
15:01:40 - 12-Dec-25 |
| Sell* | 1 | $13.25 | SI Trade |
15:01:17 - 12-Dec-25 |
| Buy* | 720 | $13.27 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 75 | $13.285 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 75 | $13.285 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 1,050 | $13.285 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 485 | $13.30 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 623 | $13.315 | Automatic Execution |
14:39:27 - 12-Dec-25 |
| Sell* | 2 | $13.30 | SI Trade |
14:30:21 - 12-Dec-25 |
| Buy* | 197 | $13.31 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 3 | $13.305 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 7,875 | $13.305 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 3 | $13.305 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 6,057 | $13.30 | Automatic Execution |
14:08:39 - 12-Dec-25 |
| Sell* | 100 | $13.28 | SI Trade |
12:45:34 - 12-Dec-25 |
| Sell* | 62 | $13.285 | Automatic Execution |
09:34:00 - 12-Dec-25 |
| Sell* | 1,409 | $13.285 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Sell* | 1,409 | $13.285 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Buy* | 600 | $13.31 | Automatic Execution |
09:04:34 - 12-Dec-25 |
| Buy* | 150 | $13.295 | Automatic Execution |
08:03:10 - 12-Dec-25 |
| Buy* | 150 | $13.295 | Automatic Execution |
08:03:10 - 12-Dec-25 |
| Buy* | 225 | $13.295 | Automatic Execution |
08:03:10 - 12-Dec-25 |
| Buy* | 525 | $13.295 | Automatic Execution |
08:03:10 - 12-Dec-25 |
| Buy* | 450 | $13.295 | Automatic Execution |
08:03:10 - 12-Dec-25 |
| Buy* | 51 | $13.295 | Automatic Execution |
08:03:10 - 12-Dec-25 |
| Buy* | 75 | $13.295 | Automatic Execution |
08:03:10 - 12-Dec-25 |
| Buy* | 75 | $13.295 | Automatic Execution |
08:03:10 - 12-Dec-25 |
| Buy* | 150 | $13.295 | Automatic Execution |
08:03:10 - 12-Dec-25 |
| Buy* | 21 | $13.29 | SI Trade |
08:00:21 - 12-Dec-25 |
| Buy* | 3 | $13.295 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 34 | $13.29 | Automatic Execution |
08:00:20 - 12-Dec-25 |
| Buy* | 287 | $13.295 | Suspected BUY Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 13,725 | $13.2374 | OTC Trade |
17:55:43 - 11-Dec-25 |
| Sell* | 1,534 | $13.195 | Uncrossing Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 23 | $13.20 | Automatic Execution |
15:59:31 - 11-Dec-25 |
| Buy* | 14 | $13.19 | SI Trade |
15:35:36 - 11-Dec-25 |
| Unknown* | 14 | $13.19 | OTC Trade |
15:35:36 - 11-Dec-25 |
| Buy* | 2,355 | $13.19 | Automatic Execution |
15:31:47 - 11-Dec-25 |
| Buy* | 623 | $13.16 | Automatic Execution |
15:14:50 - 11-Dec-25 |
| Buy* | 129 | $13.17 | Automatic Execution |
15:13:56 - 11-Dec-25 |
| Sell* | 2,676 | $13.11 | Automatic Execution |
15:00:35 - 11-Dec-25 |
| Sell* | 2,346 | $13.11 | Automatic Execution |
14:59:40 - 11-Dec-25 |
| Buy* | 230 | $13.13 | Automatic Execution |
14:52:32 - 11-Dec-25 |
| Sell* | 88 | $13.135 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 75 | $13.135 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 75 | $13.135 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 75 | $13.135 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 75 | $13.135 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 225 | $13.14 | Automatic Execution |
14:49:45 - 11-Dec-25 |
| Buy* | 75 | $13.145 | Automatic Execution |
14:42:40 - 11-Dec-25 |
| Buy* | 75 | $13.145 | Automatic Execution |
14:42:40 - 11-Dec-25 |
| Buy* | 100 | $13.125 | SI Trade |
14:40:32 - 11-Dec-25 |
| Buy* | 117 | $13.12 | Automatic Execution |
14:39:01 - 11-Dec-25 |
| Unknown* | 0 | $13.115 | SI Trade |
14:35:11 - 11-Dec-25 |
| Sell* | 112 | $13.11 | Automatic Execution |
14:34:41 - 11-Dec-25 |
| Sell* | 225 | $13.11 | Automatic Execution |
14:34:41 - 11-Dec-25 |
| Buy* | 150 | $13.125 | Automatic Execution |
14:31:31 - 11-Dec-25 |
| Buy* | 2,475 | $13.125 | Automatic Execution |
14:31:31 - 11-Dec-25 |
| Buy* | 9 | $13.13 | SI Trade |
14:30:26 - 11-Dec-25 |
| Unknown* | 0 | $13.115 | SI Trade |
13:51:47 - 11-Dec-25 |
| Sell* | 40 | $13.115 | Automatic Execution |
13:39:23 - 11-Dec-25 |
| Unknown* | 0 | $13.12 | SI Trade |
13:16:48 - 11-Dec-25 |
| Unknown* | 0 | $13.10 | SI Trade |
11:33:56 - 11-Dec-25 |
| Buy* | 6,000 | $13.11 | Automatic Execution |
10:26:03 - 11-Dec-25 |
| Unknown* | 1 | $13.085 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | $13.065 | SI Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 4,677 | $13.08 | Automatic Execution |
08:00:16 - 11-Dec-25 |
| Buy* | 5,000 | $13.085 | Suspected BUY Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 3,635 | $12.945 | Automatic Execution |
16:04:22 - 10-Dec-25 |
| Unknown* | 0 | $12.95 | SI Trade |
15:58:50 - 10-Dec-25 |