| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,779 | $14.545 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 163 | $14.545 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 7 | $14.495 | SI Trade |
15:56:10 - 06-Feb-26 |
| Buy* | 4 | $14.515 | SI Trade |
15:54:53 - 06-Feb-26 |
| Sell* | 3,174 | $14.465 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 4 | $14.495 | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 42 | $14.495 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 6,963 | $14.51 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 3,584 | $14.51 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $14.475 | SI Trade |
15:40:14 - 06-Feb-26 |
| Sell* | 100 | $14.455 | Automatic Execution |
15:30:51 - 06-Feb-26 |
| Unknown* | 0 | $14.465 | SI Trade |
15:23:43 - 06-Feb-26 |
| Sell* | 34 | $14.465 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1,380 | $14.4838 | SI Trade |
15:11:54 - 06-Feb-26 |
| Buy* | 225 | $14.585 | Automatic Execution |
14:59:51 - 06-Feb-26 |
| Buy* | 5,643 | $14.4657 | SI Trade |
14:57:51 - 06-Feb-26 |
| Buy* | 74 | $14.49 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 164 | $14.455 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 37 | $14.45 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 240 | $14.4441 | Suspected BUY Trade |
14:44:27 - 06-Feb-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Sell* | 467 | $14.42 | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Buy* | 14,090 | $14.41 | Automatic Execution |
14:32:22 - 06-Feb-26 |
| Buy* | 1,607 | $14.39 | Automatic Execution |
14:31:28 - 06-Feb-26 |
| Buy* | 500 | $14.39 | Automatic Execution |
14:31:28 - 06-Feb-26 |
| Buy* | 250 | $14.375 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 250 | $14.375 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 250 | $14.375 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 250 | $14.375 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 250 | $14.375 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 250 | $14.375 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 500 | $14.375 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 250 | $14.375 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 250 | $14.375 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 250 | $14.375 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Sell* | 505 | $14.325 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 700 | $14.325 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 247 | $14.345 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 247 | $14.345 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 30 | $14.325 | Automatic Execution |
13:05:48 - 06-Feb-26 |
| Buy* | 165 | $14.325 | Automatic Execution |
13:05:48 - 06-Feb-26 |
| Buy* | 2 | $14.34 | SI Trade |
12:49:56 - 06-Feb-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $14.345 | SI Trade |
12:49:51 - 06-Feb-26 |
| Buy* | 37 | $14.335 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Unknown* | 0 | $14.345 | SI Trade |
12:33:28 - 06-Feb-26 |
| Buy* | 1 | $14.345 | SI Trade |
12:31:11 - 06-Feb-26 |
| Buy* | 3 | $14.335 | SI Trade |
12:31:10 - 06-Feb-26 |
| Buy* | 3 | $14.335 | Automatic Execution |
12:31:10 - 06-Feb-26 |
| Unknown* | 0 | $14.335 | SI Trade |
12:30:56 - 06-Feb-26 |
| Buy* | 3 | $14.335 | Automatic Execution |
12:30:56 - 06-Feb-26 |
| Buy* | 36 | $14.335 | Automatic Execution |
12:30:46 - 06-Feb-26 |
| Buy* | 5 | $14.34 | SI Trade |
12:30:35 - 06-Feb-26 |
| Buy* | 13 | $14.34 | SI Trade |
12:30:23 - 06-Feb-26 |
| Buy* | 21 | $14.34 | Automatic Execution |
12:30:23 - 06-Feb-26 |
| Sell* | 367 | $14.315 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 425 | $14.32 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $14.345 | SI Trade |
11:58:07 - 06-Feb-26 |
| Buy* | 3,051 | $14.30 | Automatic Execution |
11:06:30 - 06-Feb-26 |
| Buy* | 2,350 | $14.29 | Automatic Execution |
10:54:32 - 06-Feb-26 |
| Buy* | 2,692 | $14.29 | Automatic Execution |
10:54:29 - 06-Feb-26 |
| Buy* | 2 | $14.295 | SI Trade |
10:52:44 - 06-Feb-26 |
| Sell* | 500 | $14.285 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 2,363 | $14.285 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 2,440 | $14.285 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 2,536 | $14.285 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 2,638 | $14.285 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
10:31:39 - 06-Feb-26 |
| Sell* | 1,646 | $14.28 | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Sell* | 2,672 | $14.28 | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Sell* | 2,672 | $14.28 | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Unknown* | 3,413 | $14.2771 | OTC Trade |
10:25:31 - 06-Feb-26 |
| Sell* | 38 | $14.28 | Automatic Execution |
10:05:17 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:05:17 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:05:17 - 06-Feb-26 |
| Sell* | 500 | $14.28 | Automatic Execution |
10:05:14 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:05:14 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:04:43 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:04:43 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:03:20 - 06-Feb-26 |
| Sell* | 500 | $14.28 | Automatic Execution |
10:03:20 - 06-Feb-26 |
| Sell* | 500 | $14.28 | Automatic Execution |
10:03:20 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:03:20 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:03:20 - 06-Feb-26 |
| Sell* | 2,228 | $14.28 | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:00:58 - 06-Feb-26 |
| Sell* | 250 | $14.28 | Automatic Execution |
10:00:51 - 06-Feb-26 |
| Unknown* | 0 | $14.295 | SI Trade |
09:52:12 - 06-Feb-26 |
| Buy* | 1 | $14.295 | SI Trade |
09:52:10 - 06-Feb-26 |
| Buy* | 6 | $14.28 | SI Trade |
09:34:07 - 06-Feb-26 |
| Buy* | 21 | $14.28 | Automatic Execution |
09:34:02 - 06-Feb-26 |
| Buy* | 22 | $14.2803 | SI Trade |
09:34:01 - 06-Feb-26 |
| Sell* | 444 | $14.2604 | Result of RFQ |
09:33:39 - 06-Feb-26 |
| Sell* | 606 | $14.27 | Automatic Execution |
09:25:32 - 06-Feb-26 |
| Sell* | 606 | $14.27 | Automatic Execution |
09:25:32 - 06-Feb-26 |
| Buy* | 2,722 | $14.27 | Automatic Execution |
09:25:32 - 06-Feb-26 |
| Buy* | 2,375 | $14.27 | Automatic Execution |
09:25:32 - 06-Feb-26 |
| Buy* | 347 | $14.27 | Automatic Execution |
09:25:32 - 06-Feb-26 |
| Unknown* | 7,683 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 25 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 7,683 | $14.545 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 25 | $14.545 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -7,683 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Buy* | 1 | $14.27 | SI Trade |
08:09:20 - 06-Feb-26 |
| Buy* | 2 | $14.27 | SI Trade |
08:09:12 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
08:09:12 - 06-Feb-26 |
| Buy* | 30 | $14.27 | Automatic Execution |
08:09:10 - 06-Feb-26 |
| Unknown* | 0 | $14.27 | SI Trade |
08:04:19 - 06-Feb-26 |
| Buy* | 1 | $14.27 | SI Trade |
08:04:18 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
08:04:18 - 06-Feb-26 |
| Buy* | 18 | $14.27 | Automatic Execution |
08:04:12 - 06-Feb-26 |
| Buy* | 7,198 | $14.2147 | SI Trade |
16:58:08 - 05-Feb-26 |
| Buy* | 250 | $14.205 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 250 | $14.205 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Unknown* | 19,564 | $14.1757 | OTC Trade |
16:14:07 - 05-Feb-26 |
| Sell* | 1,750 | $14.175 | Automatic Execution |
16:13:20 - 05-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
16:13:17 - 05-Feb-26 |
| Buy* | 250 | $14.195 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 250 | $14.195 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 250 | $14.195 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 250 | $14.19 | Automatic Execution |
16:10:11 - 05-Feb-26 |
| Buy* | 19,949 | $14.19 | SI Trade |
16:09:33 - 05-Feb-26 |
| Buy* | 6,991 | $14.19 | SI Trade |
16:09:21 - 05-Feb-26 |
| Sell* | 750 | $14.20 | Automatic Execution |
16:01:38 - 05-Feb-26 |
| Buy* | 250 | $14.195 | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Sell* | 250 | $14.18 | Automatic Execution |
15:57:06 - 05-Feb-26 |
| Buy* | 250 | $14.185 | Automatic Execution |
15:56:11 - 05-Feb-26 |
| Buy* | 2,058 | $14.19 | Automatic Execution |
15:54:07 - 05-Feb-26 |
| Sell* | 250 | $14.18 | Automatic Execution |
15:53:42 - 05-Feb-26 |
| Buy* | 250 | $14.185 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 5 | $14.19 | SI Trade |
15:52:23 - 05-Feb-26 |
| Buy* | 42 | $14.19 | Automatic Execution |
15:52:20 - 05-Feb-26 |
| Sell* | 750 | $14.185 | Automatic Execution |
15:52:10 - 05-Feb-26 |
| Sell* | 9 | $14.155 | SI Trade |
15:49:01 - 05-Feb-26 |
| Unknown* | 79 | $14.175 | SI Trade |
15:45:31 - 05-Feb-26 |
| Sell* | 750 | $14.17 | Automatic Execution |
15:40:25 - 05-Feb-26 |
| Buy* | 237 | $14.1385 | Suspected BUY Trade |
15:35:26 - 05-Feb-26 |
| Sell* | 750 | $14.155 | Automatic Execution |
15:31:12 - 05-Feb-26 |
| Buy* | 250 | $14.165 | Automatic Execution |
15:30:01 - 05-Feb-26 |
| Sell* | 250 | $14.165 | Automatic Execution |
15:28:43 - 05-Feb-26 |
| Buy* | 250 | $14.17 | Automatic Execution |
15:28:21 - 05-Feb-26 |
| Unknown* | 6,038 | $14.165 | SI Trade |
15:27:58 - 05-Feb-26 |
| Sell* | 2,058 | $14.18 | Automatic Execution |
15:26:03 - 05-Feb-26 |
| Sell* | 357 | $14.18 | Automatic Execution |
15:26:03 - 05-Feb-26 |
| Buy* | 128 | $14.195 | Automatic Execution |
15:22:23 - 05-Feb-26 |
| Sell* | 521 | $14.195 | Automatic Execution |
15:22:03 - 05-Feb-26 |
| Buy* | 250 | $14.19 | Automatic Execution |
15:21:34 - 05-Feb-26 |
| Buy* | 250 | $14.19 | Automatic Execution |
15:21:34 - 05-Feb-26 |
| Buy* | 250 | $14.19 | Automatic Execution |
15:21:34 - 05-Feb-26 |
| Sell* | 250 | $14.19 | Automatic Execution |
15:20:15 - 05-Feb-26 |
| Buy* | 5 | $14.215 | SI Trade |
15:19:34 - 05-Feb-26 |
| Buy* | 43 | $14.215 | Automatic Execution |
15:19:33 - 05-Feb-26 |
| Buy* | 250 | $14.225 | Automatic Execution |
15:16:11 - 05-Feb-26 |
| Sell* | 500 | $14.225 | Automatic Execution |
15:10:44 - 05-Feb-26 |
| Sell* | 634 | $14.23 | Automatic Execution |
15:02:14 - 05-Feb-26 |
| Sell* | 366 | $14.255 | Automatic Execution |
14:59:50 - 05-Feb-26 |
| Buy* | 250 | $14.255 | Automatic Execution |
14:50:32 - 05-Feb-26 |
| Sell* | 295 | $14.26 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:40:00 - 05-Feb-26 |
| Sell* | 506 | $14.15 | SI Trade |
14:37:37 - 05-Feb-26 |
| Sell* | 65 | $14.155 | Automatic Execution |
14:37:37 - 05-Feb-26 |
| Buy* | 1 | $14.165 | SI Trade |
14:35:02 - 05-Feb-26 |
| Buy* | 141 | $14.25 | Automatic Execution |
14:32:47 - 05-Feb-26 |
| Buy* | 19 | $14.215 | Automatic Execution |
14:23:46 - 05-Feb-26 |
| Buy* | 13 | $14.22 | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Buy* | 6,612 | $14.225 | Automatic Execution |
13:53:23 - 05-Feb-26 |
| Buy* | 2,641 | $14.23 | Automatic Execution |
13:31:42 - 05-Feb-26 |
| Buy* | 517 | $14.225 | Automatic Execution |
13:26:00 - 05-Feb-26 |
| Sell* | 17 | $14.23 | Automatic Execution |
13:25:34 - 05-Feb-26 |
| Buy* | 1,007 | $14.235 | Automatic Execution |
13:25:05 - 05-Feb-26 |
| Buy* | 250 | $14.24 | Automatic Execution |
13:13:26 - 05-Feb-26 |
| Buy* | 3,250 | $14.24 | Automatic Execution |
13:13:26 - 05-Feb-26 |
| Buy* | 1,650 | $14.255 | Automatic Execution |
13:07:52 - 05-Feb-26 |
| Unknown* | 0 | $14.245 | SI Trade |
13:06:11 - 05-Feb-26 |
| Buy* | 166 | $14.26 | Automatic Execution |
12:34:08 - 05-Feb-26 |
| Buy* | 6,612 | $14.26 | Automatic Execution |
12:34:08 - 05-Feb-26 |
| Sell* | 1,000 | $14.27 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Sell* | 250 | $14.27 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Sell* | 250 | $14.27 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Sell* | 250 | $14.27 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Sell* | 250 | $14.27 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Unknown* | 0 | $14.33 | SI Trade |
12:07:06 - 05-Feb-26 |
| Sell* | 500 | $14.31 | Automatic Execution |
12:01:05 - 05-Feb-26 |
| Sell* | 650 | $14.31 | Automatic Execution |
11:49:51 - 05-Feb-26 |
| Buy* | 2,833 | $14.30 | Automatic Execution |
11:32:18 - 05-Feb-26 |
| Buy* | 2,447 | $14.30 | Automatic Execution |
11:32:12 - 05-Feb-26 |
| Buy* | 726 | $14.30 | Automatic Execution |
11:26:39 - 05-Feb-26 |
| Unknown* | 0 | $14.31 | SI Trade |
10:21:12 - 05-Feb-26 |
| Unknown* | 455 | $14.2895 | OTC Trade |
10:11:11 - 05-Feb-26 |
| Sell* | 10 | $14.275 | SI Trade |
09:28:44 - 05-Feb-26 |
| Buy* | 20 | $14.31 | Automatic Execution |
08:45:35 - 05-Feb-26 |
| Unknown* | 0 | $14.32 | SI Trade |
08:27:06 - 05-Feb-26 |
| Buy* | 1 | $14.32 | SI Trade |
08:17:19 - 05-Feb-26 |
| Buy* | 474 | $14.32 | Automatic Execution |
08:14:54 - 05-Feb-26 |
| Buy* | 1 | $14.32 | SI Trade |
08:11:01 - 05-Feb-26 |
| Buy* | 8 | $14.32 | SI Trade |
08:07:48 - 05-Feb-26 |