| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338 | $12.64 | Uncrossing Trade |
16:35:04 - 18-Aug-25 |
| Sell* | 57 | $12.64 | SI Trade |
16:29:24 - 18-Aug-25 |
| Unknown* | 516 | $12.6436 | OTC Trade |
16:19:24 - 18-Aug-25 |
| Buy* | 59 | $12.64 | Automatic Execution |
16:18:40 - 18-Aug-25 |
| Unknown* | 0 | $12.645 | SI Trade |
16:11:01 - 18-Aug-25 |
| Buy* | 30 | $12.645 | Automatic Execution |
16:08:44 - 18-Aug-25 |
| Buy* | 44 | $12.64 | Automatic Execution |
15:52:49 - 18-Aug-25 |
| Buy* | 55 | $12.635 | Automatic Execution |
15:52:07 - 18-Aug-25 |
| Sell* | 3 | $12.635 | SI Trade |
15:42:10 - 18-Aug-25 |
| Buy* | 57 | $12.62 | Automatic Execution |
15:32:13 - 18-Aug-25 |
| Buy* | 2,169 | $12.63 | Automatic Execution |
15:24:38 - 18-Aug-25 |
| Buy* | 53 | $12.63 | Automatic Execution |
15:24:31 - 18-Aug-25 |
| Unknown* | 604 | $12.6323 | OTC Trade |
15:22:15 - 18-Aug-25 |
| Buy* | 43 | $12.615 | Automatic Execution |
15:11:50 - 18-Aug-25 |
| Buy* | 54 | $12.61 | Automatic Execution |
15:09:34 - 18-Aug-25 |
| Buy* | 1,564 | $12.61 | Automatic Execution |
15:05:45 - 18-Aug-25 |
| Buy* | 125 | $12.61 | Automatic Execution |
15:05:45 - 18-Aug-25 |
| Sell* | 763 | $12.61 | Automatic Execution |
15:03:00 - 18-Aug-25 |
| Buy* | 359 | $12.61 | Automatic Execution |
15:02:21 - 18-Aug-25 |
| Buy* | 43 | $12.61 | Automatic Execution |
15:02:18 - 18-Aug-25 |
| Buy* | 86 | $12.61 | Automatic Execution |
14:59:50 - 18-Aug-25 |
| Sell* | 579 | $12.615 | Automatic Execution |
14:56:06 - 18-Aug-25 |
| Sell* | 1,573 | $12.62 | Automatic Execution |
14:55:01 - 18-Aug-25 |
| Sell* | 7,865 | $12.62 | Automatic Execution |
14:55:01 - 18-Aug-25 |
| Sell* | 7,865 | $12.62 | Automatic Execution |
14:54:42 - 18-Aug-25 |
| Buy* | 52 | $12.62 | Automatic Execution |
14:54:14 - 18-Aug-25 |
| Sell* | 59 | $12.615 | Automatic Execution |
14:52:02 - 18-Aug-25 |
| Sell* | 7,865 | $12.615 | Automatic Execution |
14:52:02 - 18-Aug-25 |
| Buy* | 388 | $12.63 | Automatic Execution |
14:49:37 - 18-Aug-25 |
| Sell* | 835 | $12.625 | Automatic Execution |
14:49:35 - 18-Aug-25 |
| Buy* | 431 | $12.635 | Automatic Execution |
14:46:25 - 18-Aug-25 |
| Buy* | 45 | $12.635 | Automatic Execution |
14:46:25 - 18-Aug-25 |
| Buy* | 390 | $12.63 | Automatic Execution |
14:43:19 - 18-Aug-25 |
| Buy* | 77 | $12.63 | Automatic Execution |
14:43:19 - 18-Aug-25 |
| Buy* | 433 | $12.63 | Automatic Execution |
14:40:27 - 18-Aug-25 |
| Buy* | 397 | $12.63 | Automatic Execution |
14:37:23 - 18-Aug-25 |
| Buy* | 63 | $12.62 | Automatic Execution |
14:37:19 - 18-Aug-25 |
| Buy* | 404 | $12.615 | Automatic Execution |
14:34:39 - 18-Aug-25 |
| Buy* | 76 | $12.615 | Automatic Execution |
14:33:19 - 18-Aug-25 |
| Buy* | 77 | $12.61 | Automatic Execution |
14:32:54 - 18-Aug-25 |
| Buy* | 80 | $12.605 | Automatic Execution |
14:32:39 - 18-Aug-25 |
| Sell* | 52 | $12.60 | Automatic Execution |
14:16:34 - 18-Aug-25 |
| Buy* | 11 | $12.615 | SI Trade |
14:16:03 - 18-Aug-25 |
| Sell* | 82 | $12.60 | SI Trade |
13:52:24 - 18-Aug-25 |
| Unknown* | 53,000 | $12.6047 | OTC Trade |
13:28:45 - 18-Aug-25 |
| Buy* | 585 | $12.615 | Automatic Execution |
12:30:41 - 18-Aug-25 |
| Buy* | 47 | $12.615 | Automatic Execution |
12:30:41 - 18-Aug-25 |
| Buy* | 47 | $12.61 | Automatic Execution |
12:30:41 - 18-Aug-25 |
| Buy* | 47 | $12.605 | Automatic Execution |
11:49:31 - 18-Aug-25 |
| Sell* | 478 | $12.60 | Automatic Execution |
11:38:10 - 18-Aug-25 |
| Buy* | 44 | $12.60 | Automatic Execution |
11:36:06 - 18-Aug-25 |
| Buy* | 113 | $12.60 | Automatic Execution |
11:36:06 - 18-Aug-25 |
| Sell* | 1,600 | $12.59 | SI Trade |
11:17:05 - 18-Aug-25 |
| Sell* | 20 | $12.59 | SI Trade |
10:46:44 - 18-Aug-25 |
| Unknown* | 0 | $12.61 | SI Trade |
10:25:24 - 18-Aug-25 |
| Unknown* | 0 | $12.615 | SI Trade |
10:04:43 - 18-Aug-25 |
| Unknown* | 0 | $12.61 | SI Trade |
08:18:01 - 18-Aug-25 |
| Unknown* | 0 | $12.61 | SI Trade |
08:13:13 - 18-Aug-25 |
| Buy* | 8 | $12.70 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 2,150 | $12.6233 | OTC Trade |
17:06:31 - 15-Aug-25 |
| Sell* | 5 | $12.62 | Uncrossing Trade |
16:35:14 - 15-Aug-25 |
| Sell* | 23 | $12.61 | SI Trade |
16:29:26 - 15-Aug-25 |
| Buy* | 45 | $12.625 | Automatic Execution |
16:19:35 - 15-Aug-25 |
| Buy* | 56 | $12.63 | Automatic Execution |
16:11:50 - 15-Aug-25 |
| Sell* | 187 | $12.63 | Automatic Execution |
16:03:04 - 15-Aug-25 |
| Sell* | 125 | $12.635 | Automatic Execution |
16:00:43 - 15-Aug-25 |
| Sell* | 8 | $12.625 | Automatic Execution |
15:59:50 - 15-Aug-25 |
| Buy* | 196 | $12.63 | Automatic Execution |
15:57:44 - 15-Aug-25 |
| Buy* | 54 | $12.625 | Automatic Execution |
15:53:23 - 15-Aug-25 |
| Buy* | 8 | $12.62 | Automatic Execution |
15:46:51 - 15-Aug-25 |
| Buy* | 8 | $12.63 | Automatic Execution |
15:42:57 - 15-Aug-25 |
| Buy* | 7 | $12.625 | Automatic Execution |
15:39:49 - 15-Aug-25 |
| Buy* | 55 | $12.615 | Automatic Execution |
15:36:19 - 15-Aug-25 |
| Buy* | 58 | $12.605 | Automatic Execution |
15:20:40 - 15-Aug-25 |
| Buy* | 152 | $12.615 | Automatic Execution |
15:14:50 - 15-Aug-25 |
| Buy* | 1,583 | $12.625 | Automatic Execution |
15:04:09 - 15-Aug-25 |
| Buy* | 44 | $12.615 | Automatic Execution |
15:03:14 - 15-Aug-25 |
| Sell* | 1 | $12.625 | Automatic Execution |
14:56:53 - 15-Aug-25 |
| Sell* | 125 | $12.625 | Automatic Execution |
14:56:47 - 15-Aug-25 |
| Sell* | 125 | $12.625 | Automatic Execution |
14:56:47 - 15-Aug-25 |
| Buy* | 48 | $12.63 | Automatic Execution |
14:54:26 - 15-Aug-25 |
| Buy* | 47 | $12.63 | Automatic Execution |
14:47:05 - 15-Aug-25 |
| Sell* | 88 | $12.64 | Automatic Execution |
14:44:16 - 15-Aug-25 |
| Sell* | 250 | $12.64 | Automatic Execution |
14:44:16 - 15-Aug-25 |
| Buy* | 312 | $12.63 | Automatic Execution |
14:37:18 - 15-Aug-25 |
| Buy* | 52 | $12.63 | Automatic Execution |
14:37:18 - 15-Aug-25 |
| Buy* | 55 | $12.625 | Automatic Execution |
14:36:41 - 15-Aug-25 |
| Buy* | 77 | $12.655 | Automatic Execution |
14:32:40 - 15-Aug-25 |
| Buy* | 74 | $12.65 | Automatic Execution |
14:32:37 - 15-Aug-25 |
| Sell* | 246 | $12.66 | Automatic Execution |
14:30:59 - 15-Aug-25 |
| Buy* | 58 | $12.685 | Automatic Execution |
14:05:21 - 15-Aug-25 |
| Buy* | 55 | $12.68 | Automatic Execution |
14:02:41 - 15-Aug-25 |
| Unknown* | 0 | $12.66 | SI Trade |
13:24:03 - 15-Aug-25 |
| Buy* | 74 | $12.685 | Automatic Execution |
13:23:28 - 15-Aug-25 |
| Sell* | 65 | $12.675 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Sell* | 170 | $12.675 | Automatic Execution |
13:08:56 - 15-Aug-25 |
| Sell* | 230 | $12.68 | Automatic Execution |
12:42:52 - 15-Aug-25 |
| Buy* | 43 | $12.685 | Automatic Execution |
12:06:52 - 15-Aug-25 |
| Sell* | 49 | $12.675 | SI Trade |
12:01:16 - 15-Aug-25 |
| Sell* | 3 | $12.675 | SI Trade |
11:50:20 - 15-Aug-25 |
| Sell* | 2,020 | $12.675 | Automatic Execution |
11:43:28 - 15-Aug-25 |
| Sell* | 19 | $12.67 | SI Trade |
11:34:56 - 15-Aug-25 |
| Buy* | 5 | $12.68 | SI Trade |
10:42:01 - 15-Aug-25 |
| Sell* | 120 | $12.665 | Automatic Execution |
10:38:39 - 15-Aug-25 |
| Sell* | 90 | $12.675 | Automatic Execution |
10:04:27 - 15-Aug-25 |
| Unknown* | 615 | $12.62 | SI Trade |
09:54:10 - 15-Aug-25 |
| Unknown* | -615 | $0.00 | SI Trade Correction |
09:54:10 - 15-Aug-25 |
| Unknown* | 615 | $0.00 | SI Trade |
09:54:10 - 15-Aug-25 |
| Sell* | 4,232 | $12.685 | SI Trade |
09:22:59 - 15-Aug-25 |
| Unknown* | 204 | $0.00 | SI Trade |
09:06:52 - 15-Aug-25 |
| Unknown* | 527 | $0.00 | SI Trade |
09:06:52 - 15-Aug-25 |
| Unknown* | 204 | $12.62 | SI Trade |
09:06:52 - 15-Aug-25 |
| Unknown* | 527 | $12.62 | SI Trade |
09:06:52 - 15-Aug-25 |
| Unknown* | -204 | $0.00 | SI Trade Correction |
09:06:52 - 15-Aug-25 |
| Unknown* | -527 | $0.00 | SI Trade Correction |
09:06:52 - 15-Aug-25 |
| Buy* | 21 | $12.705 | SI Trade |
08:35:32 - 15-Aug-25 |
| Unknown* | 0 | $12.71 | SI Trade |
08:17:10 - 15-Aug-25 |
| Unknown* | 0 | $12.70 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | $12.70 | SI Trade |
08:00:25 - 15-Aug-25 |
| Sell* | 2 | $12.70 | SI Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 11,724 | $12.71 | Suspected BUY Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 2,474 | $12.6811 | SI Trade |
16:39:47 - 14-Aug-25 |
| Sell* | 250 | $12.68 | Automatic Execution |
16:27:01 - 14-Aug-25 |
| Sell* | 158 | $12.695 | Automatic Execution |
16:17:51 - 14-Aug-25 |
| Unknown* | 0 | $12.72 | SI Trade |
15:58:12 - 14-Aug-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
15:58:11 - 14-Aug-25 |
| Unknown* | 0 | $12.72 | SI Trade |
15:55:24 - 14-Aug-25 |
| Sell* | 3 | $12.72 | SI Trade |
15:51:16 - 14-Aug-25 |
| Sell* | 19 | $12.72 | SI Trade |
15:51:14 - 14-Aug-25 |
| Unknown* | 790 | $12.72 | OTC Trade |
15:50:10 - 14-Aug-25 |
| Sell* | 35 | $12.72 | Automatic Execution |
15:12:43 - 14-Aug-25 |
| Sell* | 58 | $12.71 | Automatic Execution |
15:09:51 - 14-Aug-25 |
| Buy* | 429 | $12.715 | SI Trade |
15:03:15 - 14-Aug-25 |
| Buy* | 1 | $12.705 | SI Trade |
15:01:21 - 14-Aug-25 |
| Unknown* | 0 | $12.71 | SI Trade |
15:01:10 - 14-Aug-25 |
| Buy* | 250 | $12.695 | Automatic Execution |
14:53:36 - 14-Aug-25 |
| Sell* | 7,896 | $12.68 | Automatic Execution |
14:44:06 - 14-Aug-25 |
| Buy* | 460 | $12.705 | Automatic Execution |
14:37:54 - 14-Aug-25 |
| Buy* | 49 | $12.705 | Automatic Execution |
14:37:54 - 14-Aug-25 |
| Sell* | 43 | $12.67 | Automatic Execution |
14:32:50 - 14-Aug-25 |
| Unknown* | 0 | $12.695 | SI Trade |
13:52:27 - 14-Aug-25 |
| Buy* | 500 | $12.715 | Automatic Execution |
13:47:44 - 14-Aug-25 |
| Unknown* | 1,000 | $12.7702 | OTC Trade |
09:41:40 - 14-Aug-25 |
| Unknown* | 0 | $12.775 | SI Trade |
08:00:17 - 14-Aug-25 |
| Buy* | 2 | $12.775 | SI Trade |
08:00:17 - 14-Aug-25 |
| Buy* | 27,876 | $12.665 | SI Trade Negotiated Trade |
16:38:21 - 13-Aug-25 |
| Buy* | 62,311 | $12.665 | SI Trade Negotiated Trade |
16:38:21 - 13-Aug-25 |
| Buy* | 295,703 | $12.665 | SI Trade Negotiated Trade |
16:38:21 - 13-Aug-25 |
| Buy* | 463,783 | $12.665 | SI Trade Negotiated Trade |
16:38:21 - 13-Aug-25 |
| Buy* | 36,838 | $12.665 | SI Trade Negotiated Trade |
16:38:21 - 13-Aug-25 |
| Buy* | 113,158 | $12.665 | SI Trade Negotiated Trade |
16:38:21 - 13-Aug-25 |
| Unknown* | 1,276,058 | $12.665 | Uncrossing Trade |
16:35:02 - 13-Aug-25 |
| Buy* | 1 | $12.685 | SI Trade |
16:27:15 - 13-Aug-25 |
| Buy* | 2 | $12.685 | SI Trade |
16:27:15 - 13-Aug-25 |
| Buy* | 11 | $12.645 | SI Trade |
15:51:58 - 13-Aug-25 |
| Unknown* | 0 | $12.66 | SI Trade |
15:46:24 - 13-Aug-25 |
| Buy* | 18 | $12.665 | SI Trade |
15:41:01 - 13-Aug-25 |
| Buy* | 2,584 | $12.685 | Automatic Execution |
15:32:38 - 13-Aug-25 |
| Unknown* | 0 | $12.76 | SI Trade |
14:56:32 - 13-Aug-25 |
| Sell* | 7,865 | $12.755 | Automatic Execution |
14:56:32 - 13-Aug-25 |
| Sell* | 100 | $12.755 | Automatic Execution |
14:56:32 - 13-Aug-25 |
| Unknown* | 0 | $12.755 | SI Trade |
14:55:50 - 13-Aug-25 |
| Buy* | 1,237 | $12.77 | SI Trade |
14:50:08 - 13-Aug-25 |
| Buy* | 114 | $12.77 | Automatic Execution |
14:49:51 - 13-Aug-25 |
| Unknown* | 0 | $12.775 | SI Trade |
14:43:13 - 13-Aug-25 |
| Sell* | 418 | $12.77 | Automatic Execution |
14:42:10 - 13-Aug-25 |
| Sell* | 530 | $12.765 | Automatic Execution |
14:32:53 - 13-Aug-25 |
| Buy* | 530 | $12.785 | Automatic Execution |
14:29:33 - 13-Aug-25 |
| Buy* | 530 | $12.785 | Automatic Execution |
14:21:04 - 13-Aug-25 |
| Buy* | 20 | $12.785 | Automatic Execution |
13:45:41 - 13-Aug-25 |
| Unknown* | 0 | $12.785 | SI Trade |
13:45:19 - 13-Aug-25 |
| Buy* | 603 | $12.78 | Automatic Execution |
13:12:57 - 13-Aug-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
12:07:46 - 13-Aug-25 |
| Sell* | 1 | $12.755 | Automatic Execution |
09:30:25 - 13-Aug-25 |
| Buy* | 1,032 | $12.755 | Automatic Execution |
08:46:14 - 13-Aug-25 |
| Unknown* | 0 | $12.755 | SI Trade |
08:11:14 - 13-Aug-25 |
| Sell* | 350 | $12.715 | Automatic Execution |
16:29:20 - 12-Aug-25 |
| Sell* | 50 | $12.72 | Automatic Execution |
16:27:45 - 12-Aug-25 |
| Sell* | 50 | $12.72 | Automatic Execution |
16:27:45 - 12-Aug-25 |
| Buy* | 1,420 | $12.72 | Automatic Execution |
16:27:20 - 12-Aug-25 |
| Buy* | 50 | $12.72 | Automatic Execution |
16:01:34 - 12-Aug-25 |
| Buy* | 400 | $12.72 | Automatic Execution |
16:01:34 - 12-Aug-25 |
| Unknown* | 0 | $12.68 | SI Trade |
15:38:36 - 12-Aug-25 |
| Sell* | 775 | $12.68 | Automatic Execution |
15:31:15 - 12-Aug-25 |
| Buy* | 337 | $12.69 | Automatic Execution |
15:29:52 - 12-Aug-25 |
| Sell* | 2 | $12.695 | SI Trade |
15:20:28 - 12-Aug-25 |
| Sell* | 19 | $12.695 | SI Trade |
15:20:25 - 12-Aug-25 |
| Unknown* | 38 | $12.695 | SI Trade |
15:17:24 - 12-Aug-25 |
| Sell* | 19 | $12.695 | SI Trade |
15:17:23 - 12-Aug-25 |
| Sell* | 7,944 | $12.65 | Automatic Execution |
15:00:26 - 12-Aug-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:57:01 - 12-Aug-25 |
| Sell* | 268 | $12.655 | Automatic Execution |
14:56:34 - 12-Aug-25 |
| Sell* | 7,944 | $12.64 | Automatic Execution |
14:50:57 - 12-Aug-25 |
| Sell* | 201 | $12.64 | Automatic Execution |
14:50:57 - 12-Aug-25 |
| Sell* | 50 | $12.66 | Automatic Execution |
14:47:43 - 12-Aug-25 |
| Sell* | 50 | $12.66 | Automatic Execution |
14:47:43 - 12-Aug-25 |
| Sell* | 387 | $12.66 | Automatic Execution |
14:47:43 - 12-Aug-25 |
| Sell* | 50 | $12.66 | Automatic Execution |
14:47:43 - 12-Aug-25 |
| Sell* | 7,654 | $12.66 | Automatic Execution |
14:44:14 - 12-Aug-25 |
| Sell* | 240 | $12.66 | Automatic Execution |
14:44:13 - 12-Aug-25 |