| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.26 | 14.585 | 14.245 | 14.545 | 100,138 |
| 5th Feb 2026 (Thu) | 14.30 | 14.32 | 14.155 | 14.205 | 131,831 |
| 4th Feb 2026 (Wed) | 14.285 | 14.385 | 14.20 | 14.26 | 189,673 |
| 3rd Feb 2026 (Tue) | 14.155 | 14.31 | 14.095 | 14.26 | 162,072 |
| 2nd Feb 2026 (Mon) | 13.895 | 14.065 | 13.875 | 14.055 | 306,757 |
| 30th Jan 2026 (Fri) | 13.875 | 13.995 | 13.86 | 13.86 | 86,155 |
| 29th Jan 2026 (Thu) | 13.90 | 14.075 | 13.845 | 13.945 | 110,125 |
| 28th Jan 2026 (Wed) | 13.92 | 13.955 | 13.83 | 13.88 | 88,310 |
| 27th Jan 2026 (Tue) | 13.90 | 13.93 | 13.835 | 13.915 | 145,032 |
| 26th Jan 2026 (Mon) | 13.835 | 13.885 | 13.82 | 13.835 | 88,652 |
| 23rd Jan 2026 (Fri) | 13.985 | 13.99 | 13.88 | 13.88 | 170,654 |
| 22nd Jan 2026 (Thu) | 14.06 | 14.15 | 13.955 | 14.01 | 258,221 |
| 21st Jan 2026 (Wed) | 13.86 | 13.995 | 13.795 | 13.955 | 528,861 |
| 20th Jan 2026 (Tue) | 13.94 | 13.955 | 13.875 | 13.89 | 273,911 |
| 19th Jan 2026 (Mon) | 14.00 | 14.025 | 13.97 | 13.995 | 108,681 |
| 16th Jan 2026 (Fri) | 14.025 | 14.11 | 14.015 | 14.11 | 1,747,773 |
| 15th Jan 2026 (Thu) | 13.875 | 14.01 | 13.875 | 13.995 | 125,022 |
| 14th Jan 2026 (Wed) | 13.815 | 13.835 | 13.745 | 13.82 | 57,946 |
| 13th Jan 2026 (Tue) | 13.76 | 13.865 | 13.755 | 13.815 | 54,072 |
| 12th Jan 2026 (Mon) | 13.64 | 13.72 | 13.635 | 13.70 | 90,164 |
| 9th Jan 2026 (Fri) | 13.525 | 13.64 | 13.515 | 13.635 | 798,544 |
| 8th Jan 2026 (Thu) | 13.46 | 13.605 | 13.46 | 13.535 | 761,944 |
| 7th Jan 2026 (Wed) | 13.675 | 13.725 | 13.555 | 13.57 | 433,809 |
| 6th Jan 2026 (Tue) | 13.48 | 13.53 | 13.435 | 13.53 | 84,018 |
| 5th Jan 2026 (Mon) | 13.335 | 13.515 | 13.315 | 13.48 | 269,769 |
| 2nd Jan 2026 (Fri) | 13.13 | 13.275 | 13.095 | 13.255 | 35,015 |
| 1st Jan 2026 (Thu) | 13.1825 | 13.1825 | 13.1825 | 13.1825 | 0 |
| 31st Dec 2025 (Wed) | 13.195 | 13.195 | 13.185 | 13.1825 | 2,366 |
| 30th Dec 2025 (Tue) | 13.23 | 13.26 | 13.215 | 13.235 | 711,452 |
| 29th Dec 2025 (Mon) | 13.295 | 13.295 | 13.21 | 13.215 | 148,518 |
| 26th Dec 2025 (Fri) | 13.235 | 13.235 | 13.235 | 13.235 | 0 |
| 25th Dec 2025 (Thu) | 13.235 | 13.235 | 13.235 | 13.235 | 0 |
| 24th Dec 2025 (Wed) | 13.25 | 13.26 | 13.235 | 13.235 | 14,411 |
| 23rd Dec 2025 (Tue) | 13.24 | 13.275 | 13.22 | 13.22 | 22,780 |
| 22nd Dec 2025 (Mon) | 13.15 | 13.23 | 13.13 | 13.23 | 44,736 |
| 19th Dec 2025 (Fri) | 12.97 | 13.085 | 12.97 | 13.08 | 659,466 |
| 18th Dec 2025 (Thu) | 12.92 | 13.085 | 12.92 | 13.06 | 16,759 |
| 17th Dec 2025 (Wed) | 13.10 | 13.15 | 13.00 | 12.99 | 29,691 |
| 16th Dec 2025 (Tue) | 13.185 | 13.21 | 13.135 | 13.135 | 20,488 |
| 15th Dec 2025 (Mon) | 13.24 | 13.27 | 13.18 | 13.205 | 85,337 |
| 12th Dec 2025 (Fri) | 13.295 | 13.315 | 13.15 | 13.15 | 34,424 |
| 11th Dec 2025 (Thu) | 13.085 | 13.20 | 13.08 | 13.195 | 43,338 |
| 10th Dec 2025 (Wed) | 12.935 | 13.00 | 12.91 | 12.995 | 90,679 |
| 9th Dec 2025 (Tue) | 12.995 | 13.025 | 12.985 | 13.005 | 75,283 |
| 8th Dec 2025 (Mon) | 13.025 | 13.035 | 13.00 | 13.00 | 39,601 |