| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 12.71 | 12.71 | 12.605 | 12.62 | 26,590 |
| 14th Aug 2025 (Thu) | 12.715 | 12.72 | 12.67 | 12.6775 | 14,418 |
| 13th Aug 2025 (Wed) | 12.725 | 12.785 | 12.665 | 12.665 | 2,291,330 |
| 12th Aug 2025 (Tue) | 12.61 | 12.72 | 12.61 | 12.715 | 54,637 |
| 11th Aug 2025 (Mon) | 12.65 | 12.67 | 12.585 | 12.5875 | 79,202 |
| 8th Aug 2025 (Fri) | 12.655 | 12.725 | 12.65 | 12.655 | 29,174 |
| 7th Aug 2025 (Thu) | 12.675 | 12.74 | 12.585 | 12.585 | 47,477 |
| 6th Aug 2025 (Wed) | 12.69 | 12.705 | 12.565 | 12.65 | 65,242 |
| 5th Aug 2025 (Tue) | 12.71 | 12.71 | 12.565 | 12.595 | 396,556 |
| 4th Aug 2025 (Mon) | 12.78 | 12.78 | 12.595 | 12.6525 | 28,149 |
| 1st Aug 2025 (Fri) | 12.75 | 12.75 | 12.425 | 12.515 | 93,892 |
| 31st Jul 2025 (Thu) | 12.735 | 12.835 | 12.71 | 12.7575 | 45,516 |
| 30th Jul 2025 (Wed) | 12.815 | 12.825 | 12.765 | 12.78 | 35,338 |
| 29th Jul 2025 (Tue) | 12.965 | 12.975 | 12.80 | 12.80 | 80,361 |
| 28th Jul 2025 (Mon) | 13.035 | 13.035 | 12.945 | 12.955 | 340,861 |
| 25th Jul 2025 (Fri) | 12.915 | 12.92 | 12.88 | 12.9125 | 19,194 |
| 24th Jul 2025 (Thu) | 12.85 | 12.96 | 12.845 | 12.915 | 115,544 |
| 23rd Jul 2025 (Wed) | 12.70 | 12.835 | 12.70 | 12.825 | 41,511 |
| 22nd Jul 2025 (Tue) | 12.63 | 12.64 | 12.555 | 12.615 | 133,375 |
| 21st Jul 2025 (Mon) | 12.72 | 12.735 | 12.675 | 12.7275 | 22,273 |
| 18th Jul 2025 (Fri) | 12.775 | 12.805 | 12.71 | 12.72 | 110,946 |
| 17th Jul 2025 (Thu) | 12.615 | 12.735 | 12.615 | 12.685 | 19,204 |
| 16th Jul 2025 (Wed) | 12.535 | 12.60 | 12.48 | 12.495 | 29,858 |
| 15th Jul 2025 (Tue) | 12.69 | 12.69 | 12.62 | 12.62 | 28,505 |
| 14th Jul 2025 (Mon) | 12.555 | 12.645 | 12.53 | 12.625 | 14,815 |
| 11th Jul 2025 (Fri) | 12.60 | 12.61 | 12.54 | 12.61 | 97,026 |
| 10th Jul 2025 (Thu) | 12.555 | 12.66 | 12.555 | 12.66 | 78,266 |
| 9th Jul 2025 (Wed) | 12.48 | 12.575 | 12.48 | 12.515 | 191,721 |
| 8th Jul 2025 (Tue) | 12.50 | 12.51 | 12.425 | 12.475 | 46,890 |
| 7th Jul 2025 (Mon) | 12.48 | 12.56 | 12.48 | 12.49 | 148,211 |
| 4th Jul 2025 (Fri) | 12.46 | 12.46 | 12.45 | 12.4625 | 460 |
| 3rd Jul 2025 (Thu) | 12.44 | 12.535 | 12.44 | 12.525 | 73,102 |
| 2nd Jul 2025 (Wed) | 12.50 | 12.50 | 12.36 | 12.385 | 24,846 |
| 1st Jul 2025 (Tue) | 12.39 | 12.395 | 12.32 | 12.395 | 1,358,291 |
| 30th Jun 2025 (Mon) | 12.355 | 12.355 | 12.295 | 12.335 | 149,759 |
| 27th Jun 2025 (Fri) | 12.225 | 12.305 | 12.20 | 12.3075 | 17,038 |
| 26th Jun 2025 (Thu) | 12.075 | 12.195 | 12.075 | 12.19 | 92,207 |
| 25th Jun 2025 (Wed) | 12.145 | 12.165 | 12.085 | 12.065 | 68,212 |
| 24th Jun 2025 (Tue) | 12.15 | 12.15 | 12.08 | 12.11 | 24,154 |
| 23rd Jun 2025 (Mon) | 11.885 | 11.98 | 11.875 | 11.9475 | 72,271 |
| 20th Jun 2025 (Fri) | 11.87 | 11.985 | 11.85 | 11.94 | 155,510 |
| 19th Jun 2025 (Thu) | 11.865 | 11.89 | 11.775 | 11.775 | 27,599 |
| 18th Jun 2025 (Wed) | 11.935 | 11.995 | 11.92 | 11.9725 | 15,420 |