| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.815 | 12.83 | 12.735 | 12.75 | 163,647 |
| 18th Sep 2025 (Thu) | 12.715 | 12.81 | 12.70 | 12.77 | 29,369 |
| 17th Sep 2025 (Wed) | 12.715 | 12.775 | 12.71 | 12.715 | 87,468 |
| 16th Sep 2025 (Tue) | 12.76 | 12.79 | 12.685 | 12.70 | 40,949 |
| 15th Sep 2025 (Mon) | 12.725 | 12.795 | 12.725 | 12.735 | 52,520 |
| 12th Sep 2025 (Fri) | 12.785 | 12.805 | 12.745 | 12.7425 | 31,227 |
| 11th Sep 2025 (Thu) | 12.70 | 12.845 | 12.70 | 12.81 | 252,565 |
| 10th Sep 2025 (Wed) | 12.565 | 12.72 | 12.55 | 12.635 | 76,901 |
| 9th Sep 2025 (Tue) | 12.68 | 12.69 | 12.525 | 12.535 | 216,505 |
| 8th Sep 2025 (Mon) | 12.645 | 12.67 | 12.59 | 12.695 | 28,378 |
| 5th Sep 2025 (Fri) | 12.705 | 12.725 | 12.525 | 12.555 | 98,134 |
| 4th Sep 2025 (Thu) | 12.57 | 12.635 | 12.565 | 12.635 | 48,241 |
| 3rd Sep 2025 (Wed) | 12.575 | 12.62 | 12.55 | 12.55 | 15,870 |
| 2nd Sep 2025 (Tue) | 12.75 | 12.75 | 12.545 | 12.575 | 187,090 |
| 1st Sep 2025 (Mon) | 12.765 | 12.78 | 12.725 | 12.75 | 906,564 |
| 29th Aug 2025 (Fri) | 12.835 | 12.845 | 12.70 | 12.7175 | 186,825 |
| 28th Aug 2025 (Thu) | 12.87 | 12.87 | 12.825 | 12.825 | 68,635 |
| 27th Aug 2025 (Wed) | 12.83 | 12.86 | 12.825 | 12.855 | 67,349 |
| 26th Aug 2025 (Tue) | 12.70 | 12.785 | 12.68 | 12.765 | 95,150 |
| 25th Aug 2025 (Mon) | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| 22nd Aug 2025 (Fri) | 12.675 | 12.885 | 12.675 | 12.88 | 97,021 |
| 21st Aug 2025 (Thu) | 12.68 | 12.685 | 12.64 | 12.665 | 275,288 |
| 20th Aug 2025 (Wed) | 12.68 | 12.70 | 12.635 | 12.665 | 47,128 |
| 19th Aug 2025 (Tue) | 12.645 | 12.725 | 12.63 | 12.73 | 11,178 |
| 18th Aug 2025 (Mon) | 12.72 | 12.72 | 12.60 | 12.64 | 92,794 |
| 15th Aug 2025 (Fri) | 12.71 | 12.71 | 12.605 | 12.62 | 26,590 |
| 14th Aug 2025 (Thu) | 12.715 | 12.72 | 12.67 | 12.6775 | 14,418 |
| 13th Aug 2025 (Wed) | 12.725 | 12.785 | 12.665 | 12.665 | 2,291,330 |
| 12th Aug 2025 (Tue) | 12.61 | 12.72 | 12.61 | 12.715 | 54,637 |
| 11th Aug 2025 (Mon) | 12.65 | 12.67 | 12.585 | 12.5875 | 79,202 |
| 8th Aug 2025 (Fri) | 12.655 | 12.725 | 12.65 | 12.655 | 29,174 |
| 7th Aug 2025 (Thu) | 12.675 | 12.74 | 12.585 | 12.585 | 47,477 |
| 6th Aug 2025 (Wed) | 12.69 | 12.705 | 12.565 | 12.65 | 65,242 |
| 5th Aug 2025 (Tue) | 12.71 | 12.71 | 12.565 | 12.595 | 396,556 |
| 4th Aug 2025 (Mon) | 12.78 | 12.78 | 12.595 | 12.6525 | 28,149 |
| 1st Aug 2025 (Fri) | 12.75 | 12.75 | 12.425 | 12.515 | 93,892 |
| 31st Jul 2025 (Thu) | 12.735 | 12.835 | 12.71 | 12.7575 | 45,516 |
| 30th Jul 2025 (Wed) | 12.815 | 12.825 | 12.765 | 12.78 | 35,338 |
| 29th Jul 2025 (Tue) | 12.965 | 12.975 | 12.80 | 12.80 | 80,361 |
| 28th Jul 2025 (Mon) | 13.035 | 13.035 | 12.945 | 12.955 | 340,861 |
| 25th Jul 2025 (Fri) | 12.915 | 12.92 | 12.88 | 12.9125 | 19,194 |
| 24th Jul 2025 (Thu) | 12.85 | 12.96 | 12.845 | 12.915 | 115,544 |
| 23rd Jul 2025 (Wed) | 12.70 | 12.835 | 12.70 | 12.825 | 41,511 |
| 22nd Jul 2025 (Tue) | 12.63 | 12.64 | 12.555 | 12.615 | 133,375 |