| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 12.63 | 12.64 | 12.555 | 12.615 | 133,375 |
| 21st Jul 2025 (Mon) | 12.72 | 12.735 | 12.675 | 12.7275 | 22,273 |
| 18th Jul 2025 (Fri) | 12.775 | 12.805 | 12.71 | 12.72 | 110,946 |
| 17th Jul 2025 (Thu) | 12.615 | 12.735 | 12.615 | 12.685 | 19,204 |
| 16th Jul 2025 (Wed) | 12.535 | 12.60 | 12.48 | 12.495 | 29,858 |
| 15th Jul 2025 (Tue) | 12.69 | 12.69 | 12.62 | 12.62 | 28,505 |
| 14th Jul 2025 (Mon) | 12.555 | 12.645 | 12.53 | 12.625 | 14,815 |
| 11th Jul 2025 (Fri) | 12.60 | 12.61 | 12.54 | 12.61 | 97,026 |
| 10th Jul 2025 (Thu) | 12.555 | 12.66 | 12.555 | 12.66 | 78,266 |
| 9th Jul 2025 (Wed) | 12.48 | 12.575 | 12.48 | 12.515 | 191,721 |
| 8th Jul 2025 (Tue) | 12.50 | 12.51 | 12.425 | 12.475 | 46,890 |
| 7th Jul 2025 (Mon) | 12.48 | 12.56 | 12.48 | 12.49 | 148,211 |
| 4th Jul 2025 (Fri) | 12.46 | 12.46 | 12.45 | 12.4625 | 460 |
| 3rd Jul 2025 (Thu) | 12.44 | 12.535 | 12.44 | 12.525 | 73,102 |
| 2nd Jul 2025 (Wed) | 12.50 | 12.50 | 12.36 | 12.385 | 24,846 |
| 1st Jul 2025 (Tue) | 12.39 | 12.395 | 12.32 | 12.395 | 1,358,291 |
| 30th Jun 2025 (Mon) | 12.355 | 12.355 | 12.295 | 12.335 | 149,759 |
| 27th Jun 2025 (Fri) | 12.225 | 12.305 | 12.20 | 12.3075 | 17,038 |
| 26th Jun 2025 (Thu) | 12.075 | 12.195 | 12.075 | 12.19 | 92,207 |
| 25th Jun 2025 (Wed) | 12.145 | 12.165 | 12.085 | 12.065 | 68,212 |
| 24th Jun 2025 (Tue) | 12.15 | 12.15 | 12.08 | 12.11 | 24,154 |
| 23rd Jun 2025 (Mon) | 11.885 | 11.98 | 11.875 | 11.9475 | 72,271 |
| 20th Jun 2025 (Fri) | 11.87 | 11.985 | 11.85 | 11.94 | 155,510 |
| 19th Jun 2025 (Thu) | 11.865 | 11.89 | 11.775 | 11.775 | 27,599 |
| 18th Jun 2025 (Wed) | 11.935 | 11.995 | 11.92 | 11.9725 | 15,420 |
| 17th Jun 2025 (Tue) | 11.94 | 12.00 | 11.94 | 11.9725 | 29,636 |
| 16th Jun 2025 (Mon) | 12.005 | 12.06 | 12.00 | 12.035 | 177,084 |
| 13th Jun 2025 (Fri) | 11.88 | 12.01 | 11.875 | 12.00 | 46,487 |
| 12th Jun 2025 (Thu) | 12.02 | 12.02 | 11.96 | 12.005 | 13,538 |
| 11th Jun 2025 (Wed) | 12.055 | 12.085 | 11.985 | 12.075 | 76,007 |
| 10th Jun 2025 (Tue) | 12.005 | 12.135 | 12.005 | 12.01 | 10,374 |
| 9th Jun 2025 (Mon) | 12.14 | 12.14 | 12.09 | 12.105 | 41,225 |
| 6th Jun 2025 (Fri) | 12.085 | 12.14 | 12.065 | 12.09 | 24,899 |
| 5th Jun 2025 (Thu) | 12.035 | 12.11 | 11.985 | 12.045 | 62,803 |
| 4th Jun 2025 (Wed) | 12.005 | 12.065 | 12.005 | 12.055 | 114,431 |
| 3rd Jun 2025 (Tue) | 11.895 | 11.975 | 11.855 | 11.98 | 87,308 |
| 2nd Jun 2025 (Mon) | 11.845 | 11.91 | 11.805 | 11.855 | 14,713 |
| 30th May 2025 (Fri) | 11.93 | 11.94 | 11.87 | 11.9225 | 56,506 |
| 29th May 2025 (Thu) | 12.04 | 12.04 | 11.89 | 11.93 | 8,848 |
| 28th May 2025 (Wed) | 11.95 | 12.01 | 11.94 | 11.945 | 23,345 |
| 27th May 2025 (Tue) | 11.92 | 11.95 | 11.875 | 11.94 | 86,186 |
| 26th May 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 23rd May 2025 (Fri) | 11.85 | 11.85 | 11.645 | 11.76 | 126,002 |