| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.185 | 13.21 | 13.135 | 13.135 | 20,488 |
| 15th Dec 2025 (Mon) | 13.24 | 13.27 | 13.18 | 13.205 | 85,337 |
| 12th Dec 2025 (Fri) | 13.295 | 13.315 | 13.15 | 13.15 | 34,424 |
| 11th Dec 2025 (Thu) | 13.085 | 13.20 | 13.08 | 13.195 | 43,338 |
| 10th Dec 2025 (Wed) | 12.935 | 13.00 | 12.91 | 12.995 | 90,679 |
| 9th Dec 2025 (Tue) | 12.995 | 13.025 | 12.985 | 13.005 | 75,283 |
| 8th Dec 2025 (Mon) | 13.025 | 13.035 | 13.00 | 13.00 | 39,601 |
| 5th Dec 2025 (Fri) | 13.045 | 13.06 | 13.01 | 13.015 | 28,426 |
| 4th Dec 2025 (Thu) | 12.97 | 13.07 | 12.965 | 13.035 | 110,267 |
| 3rd Dec 2025 (Wed) | 12.875 | 12.88 | 12.835 | 12.895 | 51,123 |
| 2nd Dec 2025 (Tue) | 12.755 | 12.82 | 12.75 | 12.78 | 31,272 |
| 1st Dec 2025 (Mon) | 12.865 | 12.865 | 12.80 | 12.84 | 103,419 |
| 28th Nov 2025 (Fri) | 12.89 | 12.935 | 12.855 | 12.925 | 32,998 |
| 27th Nov 2025 (Thu) | 12.865 | 12.865 | 12.82 | 12.85 | 102,105 |
| 26th Nov 2025 (Wed) | 12.81 | 12.87 | 12.77 | 12.86 | 114,184 |
| 25th Nov 2025 (Tue) | 12.62 | 12.705 | 12.54 | 12.70 | 69,270 |
| 24th Nov 2025 (Mon) | 12.60 | 12.65 | 12.53 | 12.64 | 36,060 |
| 21st Nov 2025 (Fri) | 12.48 | 12.51 | 12.385 | 12.505 | 71,188 |
| 20th Nov 2025 (Thu) | 12.72 | 12.82 | 12.625 | 12.625 | 268,270 |
| 19th Nov 2025 (Wed) | 12.615 | 12.66 | 12.595 | 12.61 | 48,194 |
| 18th Nov 2025 (Tue) | 12.645 | 12.65 | 12.545 | 12.635 | 564,768 |
| 17th Nov 2025 (Mon) | 12.82 | 12.855 | 12.72 | 12.745 | 58,427 |
| 14th Nov 2025 (Fri) | 12.79 | 12.825 | 12.705 | 12.84 | 31,711 |
| 13th Nov 2025 (Thu) | 13.005 | 13.01 | 12.855 | 12.875 | 28,258 |
| 12th Nov 2025 (Wed) | 13.10 | 13.10 | 12.97 | 13.03 | 18,254 |
| 11th Nov 2025 (Tue) | 12.955 | 12.985 | 12.92 | 12.93 | 24,841 |
| 10th Nov 2025 (Mon) | 13.045 | 13.045 | 12.845 | 12.865 | 162,872 |
| 7th Nov 2025 (Fri) | 12.875 | 12.875 | 12.75 | 12.75 | 73,917 |
| 6th Nov 2025 (Thu) | 12.87 | 12.93 | 12.85 | 12.85 | 102,020 |
| 5th Nov 2025 (Wed) | 12.80 | 12.88 | 12.80 | 12.855 | 26,301 |
| 4th Nov 2025 (Tue) | 12.915 | 12.97 | 12.81 | 12.8475 | 220,107 |
| 3rd Nov 2025 (Mon) | 13.035 | 13.08 | 12.925 | 12.985 | 25,824 |
| 31st Oct 2025 (Fri) | 12.975 | 13.075 | 12.96 | 13.025 | 41,388 |
| 30th Oct 2025 (Thu) | 13.065 | 13.20 | 13.005 | 13.09 | 469,582 |
| 29th Oct 2025 (Wed) | 13.015 | 13.12 | 12.97 | 13.12 | 59,252 |
| 28th Oct 2025 (Tue) | 13.125 | 13.145 | 13.055 | 13.10 | 22,715 |
| 27th Oct 2025 (Mon) | 13.115 | 13.12 | 13.05 | 13.065 | 30,877 |
| 24th Oct 2025 (Fri) | 13.045 | 13.125 | 13.045 | 13.075 | 21,175 |
| 23rd Oct 2025 (Thu) | 12.915 | 13.01 | 12.915 | 12.965 | 58,391 |
| 22nd Oct 2025 (Wed) | 13.045 | 13.05 | 12.89 | 12.89 | 5,721 |
| 21st Oct 2025 (Tue) | 12.92 | 13.08 | 12.90 | 13.055 | 108,954 |
| 20th Oct 2025 (Mon) | 12.815 | 12.91 | 12.815 | 12.89 | 76,715 |
| 17th Oct 2025 (Fri) | 12.68 | 12.80 | 12.65 | 12.7175 | 134,773 |