| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.765 | 10.815 | 10.615 | 10.6375 | 99,368 |
| 2nd Apr 2025 (Wed) | 10.995 | 11.08 | 10.895 | 11.08 | 97,645 |
| 1st Apr 2025 (Tue) | 10.965 | 11.015 | 10.895 | 11.00 | 399,577 |
| 31st Mar 2025 (Mon) | 10.795 | 10.89 | 10.78 | 10.87 | 180,874 |
| 28th Mar 2025 (Fri) | 11.10 | 11.13 | 10.94 | 10.9225 | 260,048 |
| 27th Mar 2025 (Thu) | 11.215 | 11.215 | 11.09 | 11.1575 | 26,805 |
| 26th Mar 2025 (Wed) | 11.25 | 11.30 | 11.22 | 11.22 | 81,329 |
| 25th Mar 2025 (Tue) | 11.225 | 11.275 | 11.22 | 11.22 | 30,098 |
| 24th Mar 2025 (Mon) | 11.14 | 11.215 | 11.14 | 11.215 | 25,622 |
| 21st Mar 2025 (Fri) | 11.03 | 11.03 | 10.93 | 10.995 | 52,768 |
| 20th Mar 2025 (Thu) | 11.185 | 11.20 | 11.075 | 11.11 | 130,517 |
| 19th Mar 2025 (Wed) | 11.005 | 11.115 | 10.995 | 11.115 | 280,889 |
| 18th Mar 2025 (Tue) | 11.06 | 11.08 | 10.95 | 10.9925 | 26,915 |
| 17th Mar 2025 (Mon) | 10.855 | 11.065 | 10.78 | 11.055 | 103,309 |
| 14th Mar 2025 (Fri) | 10.805 | 10.93 | 10.805 | 10.8875 | 298,907 |
| 13th Mar 2025 (Thu) | 10.80 | 10.87 | 10.77 | 10.775 | 13,753 |
| 12th Mar 2025 (Wed) | 10.91 | 11.00 | 10.75 | 10.875 | 194,901 |
| 11th Mar 2025 (Tue) | 11.035 | 11.055 | 10.825 | 10.87 | 32,600 |
| 10th Mar 2025 (Mon) | 11.11 | 11.185 | 11.055 | 11.125 | 193,826 |
| 7th Mar 2025 (Fri) | 11.06 | 11.15 | 11.01 | 11.01 | 177,655 |
| 6th Mar 2025 (Thu) | 11.09 | 11.13 | 11.015 | 11.115 | 117,130 |
| 5th Mar 2025 (Wed) | 11.025 | 11.12 | 10.985 | 11.025 | 253,577 |
| 4th Mar 2025 (Tue) | 11.215 | 11.22 | 10.915 | 10.915 | 35,449 |
| 3rd Mar 2025 (Mon) | 11.39 | 11.47 | 11.35 | 11.355 | 64,033 |
| 28th Feb 2025 (Fri) | 11.275 | 11.325 | 11.25 | 11.27 | 313,150 |
| 27th Feb 2025 (Thu) | 11.345 | 11.375 | 11.265 | 11.35 | 110,818 |
| 26th Feb 2025 (Wed) | 11.30 | 11.385 | 11.28 | 11.35 | 150,087 |
| 25th Feb 2025 (Tue) | 11.21 | 11.26 | 11.14 | 11.19 | 108,064 |
| 24th Feb 2025 (Mon) | 11.305 | 11.315 | 11.245 | 11.265 | 55,231 |
| 21st Feb 2025 (Fri) | 11.495 | 11.555 | 11.33 | 11.355 | 193,581 |
| 20th Feb 2025 (Thu) | 11.56 | 11.575 | 11.44 | 11.44 | 8,478 |
| 19th Feb 2025 (Wed) | 11.575 | 11.59 | 11.52 | 11.55 | 82,830 |
| 18th Feb 2025 (Tue) | 11.49 | 11.58 | 11.475 | 11.555 | 79,626 |
| 17th Feb 2025 (Mon) | 11.47 | 11.515 | 11.47 | 11.495 | 9,400 |
| 14th Feb 2025 (Fri) | 11.515 | 11.545 | 11.475 | 11.48 | 30,387 |
| 13th Feb 2025 (Thu) | 11.49 | 11.515 | 11.47 | 11.48 | 62,149 |
| 12th Feb 2025 (Wed) | 11.535 | 11.565 | 11.42 | 11.4475 | 67,623 |
| 11th Feb 2025 (Tue) | 11.50 | 11.57 | 11.50 | 11.535 | 70,162 |
| 10th Feb 2025 (Mon) | 11.475 | 11.54 | 11.475 | 11.50 | 57,943 |
| 7th Feb 2025 (Fri) | 11.525 | 11.55 | 11.48 | 11.50 | 73,312 |
| 6th Feb 2025 (Thu) | 11.50 | 11.505 | 11.45 | 11.47 | 88,251 |
| 5th Feb 2025 (Wed) | 11.425 | 11.48 | 11.40 | 11.41 | 178,364 |
| 4th Feb 2025 (Tue) | 11.43 | 11.485 | 11.36 | 11.455 | 607,101 |