| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.915 | Automatic Execution |
09:28:11 - 22-Sep-25 |
| Sell* | 1 | $10.905 | Automatic Execution |
09:24:37 - 22-Sep-25 |
| Sell* | 2 | $10.905 | Automatic Execution |
09:24:37 - 22-Sep-25 |
| Unknown* | 0 | $10.905 | SI Trade |
09:17:03 - 22-Sep-25 |
| Buy* | 2 | $10.915 | SI Trade |
09:17:03 - 22-Sep-25 |
| Buy* | 1 | $10.915 | Automatic Execution |
09:16:10 - 22-Sep-25 |
| Unknown* | 179 | $10.90 | OTC Trade |
09:02:05 - 22-Sep-25 |
| Sell* | 179 | $10.90 | SI Trade |
09:02:05 - 22-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
08:54:10 - 22-Sep-25 |
| Unknown* | 0 | $10.905 | SI Trade |
08:49:08 - 22-Sep-25 |
| Sell* | 50 | $10.90 | Automatic Execution |
08:48:45 - 22-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
08:42:06 - 22-Sep-25 |
| Buy* | 9 | $10.91 | Automatic Execution |
08:42:05 - 22-Sep-25 |
| Sell* | 14 | $10.90 | SI Trade |
08:38:10 - 22-Sep-25 |
| Buy* | 2 | $10.91 | Automatic Execution |
08:38:10 - 22-Sep-25 |
| Sell* | 26 | $10.90 | SI Trade |
08:38:07 - 22-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
08:34:09 - 22-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
08:28:55 - 22-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
08:26:06 - 22-Sep-25 |
| Unknown* | 150 | $10.90 | OTC Trade |
08:25:58 - 22-Sep-25 |
| Sell* | 150 | $10.90 | SI Trade |
08:25:58 - 22-Sep-25 |
| Buy* | 1 | $10.905 | Automatic Execution |
08:23:00 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:20:01 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:19:57 - 22-Sep-25 |
| Buy* | 2 | $10.91 | Automatic Execution |
08:16:57 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:15:48 - 22-Sep-25 |
| Buy* | 18 | $10.91 | Automatic Execution |
08:15:48 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:12:07 - 22-Sep-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:10:32 - 22-Sep-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:10:30 - 22-Sep-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:09:48 - 22-Sep-25 |
| Buy* | 1,292 | $10.905 | Automatic Execution |
08:07:53 - 22-Sep-25 |
| Buy* | 1,292 | $10.905 | Automatic Execution |
08:07:53 - 22-Sep-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:06:57 - 22-Sep-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:06:37 - 22-Sep-25 |
| Unknown* | 12 | $10.90 | SI Trade |
08:06:09 - 22-Sep-25 |
| Buy* | 5 | $10.915 | Automatic Execution |
08:06:01 - 22-Sep-25 |
| Buy* | 1 | $10.915 | Automatic Execution |
08:06:01 - 22-Sep-25 |
| Buy* | 12 | $10.92 | Automatic Execution |
08:03:56 - 22-Sep-25 |
| Unknown* | 0 | $10.935 | SI Trade |
08:03:36 - 22-Sep-25 |
| Unknown* | 0 | $10.935 | SI Trade |
08:03:36 - 22-Sep-25 |
| Buy* | 19 | $10.92 | Automatic Execution |
08:03:36 - 22-Sep-25 |
| Buy* | 1 | $10.92 | SI Trade |
08:00:06 - 22-Sep-25 |
| Buy* | 3 | $10.92 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:00:06 - 22-Sep-25 |
| Buy* | 25 | $10.92 | SI Trade |
08:00:06 - 22-Sep-25 |
| Buy* | 6 | $10.92 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 1 | $10.90 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 6 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 4 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 3 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 1,000 | $10.9298 | OTC Trade |
19:09:51 - 19-Sep-25 |
| Sell* | 1,150 | $10.91 | Uncrossing Trade |
16:35:12 - 19-Sep-25 |
| Buy* | 158 | $10.905 | Automatic Execution |
16:29:02 - 19-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
16:19:47 - 19-Sep-25 |
| Buy* | 3 | $10.92 | Automatic Execution |
16:14:28 - 19-Sep-25 |
| Sell* | 1 | $10.915 | Automatic Execution |
16:13:24 - 19-Sep-25 |
| Sell* | 1 | $10.915 | Automatic Execution |
16:13:24 - 19-Sep-25 |
| Unknown* | 0 | $10.915 | SI Trade |
16:04:33 - 19-Sep-25 |
| Buy* | 4,140 | $10.91 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 3,887 | $10.91 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1,139 | $10.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1,178 | $10.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 39 | $10.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $10.915 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $10.915 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 1,091 | $10.905 | SI Trade |
15:46:17 - 19-Sep-25 |
| Sell* | 18 | $10.91 | Automatic Execution |
15:42:14 - 19-Sep-25 |
| Buy* | 3 | $10.915 | Automatic Execution |
15:42:06 - 19-Sep-25 |
| Buy* | 1,791 | $10.9136 | Result of RFQ |
15:42:01 - 19-Sep-25 |
| Sell* | 21 | $10.915 | Automatic Execution |
15:40:26 - 19-Sep-25 |
| Buy* | 7 | $10.93 | SI Trade |
15:37:39 - 19-Sep-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
15:34:58 - 19-Sep-25 |
| Buy* | 2,101 | $10.925 | Automatic Execution |
15:32:52 - 19-Sep-25 |
| Buy* | 400 | $10.935 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1,000 | $10.93 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 25 | $10.93 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $10.94 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 200 | $10.94 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 200 | $10.935 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 46,670 | $10.942 | OTC Trade |
15:19:58 - 19-Sep-25 |
| Buy* | 219 | $10.955 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 0 | $10.925 | SI Trade |
15:04:13 - 19-Sep-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 4 | $10.935 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 6,896 | $10.945 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 1 | $10.955 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 1,210 | $10.935 | SI Trade |
14:52:41 - 19-Sep-25 |
| Buy* | 516 | $10.935 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 9 | $10.93 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 428 | $10.935 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 1 | $10.945 | SI Trade |
14:46:54 - 19-Sep-25 |
| Sell* | 9,166 | $10.93 | Automatic Execution |
14:45:00 - 19-Sep-25 |
| Sell* | 400 | $10.94 | Automatic Execution |
14:41:26 - 19-Sep-25 |
| Sell* | 400 | $10.94 | Automatic Execution |
14:41:26 - 19-Sep-25 |
| Sell* | 200 | $10.94 | Automatic Execution |
14:41:26 - 19-Sep-25 |
| Sell* | 50 | $10.93 | Automatic Execution |
14:36:23 - 19-Sep-25 |
| Buy* | 2 | $10.965 | SI Trade |
14:30:32 - 19-Sep-25 |
| Sell* | 3,448 | $10.965 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 4,200 | $10.965 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 11,493 | $10.965 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 219 | $10.96 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 0 | $10.97 | SI Trade |
14:24:12 - 19-Sep-25 |
| Sell* | 14 | $10.955 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 1 | $10.955 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 8 | $10.955 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 4 | $10.95 | Automatic Execution |
13:43:15 - 19-Sep-25 |
| Buy* | 10 | $10.95 | Automatic Execution |
13:43:02 - 19-Sep-25 |
| Buy* | 5,227 | $10.935 | Automatic Execution |
13:40:08 - 19-Sep-25 |
| Buy* | 3,448 | $10.935 | Automatic Execution |
13:40:08 - 19-Sep-25 |
| Buy* | 6 | $10.935 | Automatic Execution |
13:37:58 - 19-Sep-25 |
| Buy* | 7 | $10.935 | SI Trade |
13:19:07 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
13:13:37 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
13:13:36 - 19-Sep-25 |
| Buy* | 7 | $10.94 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 3 | $10.94 | SI Trade |
13:02:49 - 19-Sep-25 |
| Unknown* | 680 | $10.93 | OTC Trade |
12:56:02 - 19-Sep-25 |
| Sell* | 680 | $10.93 | SI Trade |
12:56:02 - 19-Sep-25 |
| Buy* | 3,351 | $10.92 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 78 | $10.92 | SI Trade |
11:48:55 - 19-Sep-25 |
| Unknown* | 0 | $10.925 | SI Trade |
11:28:35 - 19-Sep-25 |
| Buy* | 1 | $10.925 | Automatic Execution |
11:28:35 - 19-Sep-25 |
| Buy* | 12 | $10.925 | Automatic Execution |
11:28:35 - 19-Sep-25 |
| Buy* | 1 | $10.925 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 21 | $10.92 | Automatic Execution |
11:13:42 - 19-Sep-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
11:10:48 - 19-Sep-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
11:03:47 - 19-Sep-25 |
| Sell* | 220 | $10.925 | Automatic Execution |
11:01:38 - 19-Sep-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 220 | $10.93 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 220 | $10.93 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 183 | $10.925 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:29:02 - 19-Sep-25 |
| Buy* | 10 | $10.93 | Automatic Execution |
10:29:02 - 19-Sep-25 |
| Sell* | 3 | $10.93 | Automatic Execution |
09:57:30 - 19-Sep-25 |
| Unknown* | 4,616 | $10.94 | OTC Trade |
09:54:01 - 19-Sep-25 |
| Buy* | 3 | $10.94 | Automatic Execution |
09:53:23 - 19-Sep-25 |
| Buy* | 7 | $10.94 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 15 | $10.94 | Automatic Execution |
09:50:33 - 19-Sep-25 |
| Unknown* | 0 | $10.94 | SI Trade |
09:46:36 - 19-Sep-25 |
| Buy* | 8 | $10.94 | SI Trade |
09:37:36 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
09:16:05 - 19-Sep-25 |
| Buy* | 9 | $10.935 | SI Trade |
09:13:02 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
09:10:26 - 19-Sep-25 |
| Sell* | 40 | $10.92 | Automatic Execution |
09:02:27 - 19-Sep-25 |
| Sell* | 3 | $10.925 | Automatic Execution |
08:57:50 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
08:42:05 - 19-Sep-25 |
| Buy* | 4 | $10.935 | Automatic Execution |
08:38:28 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
08:28:08 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
08:28:08 - 19-Sep-25 |
| Unknown* | 0 | $10.925 | SI Trade |
08:21:19 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
08:18:05 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
08:18:05 - 19-Sep-25 |
| Buy* | 2 | $10.93 | Automatic Execution |
08:18:05 - 19-Sep-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:17:50 - 19-Sep-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:17:50 - 19-Sep-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:15:21 - 19-Sep-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
08:14:20 - 19-Sep-25 |
| Buy* | 11 | $10.935 | Automatic Execution |
08:06:50 - 19-Sep-25 |
| Sell* | 7 | $10.91 | Automatic Execution |
08:05:48 - 19-Sep-25 |
| Buy* | 8 | $10.935 | Automatic Execution |
08:03:31 - 19-Sep-25 |
| Buy* | 6 | $10.935 | SI Trade |
08:02:02 - 19-Sep-25 |
| Buy* | 2 | $10.935 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 1 | $10.935 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 18 | $10.935 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 2 | $10.935 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $10.935 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 3,225 | $10.915 | OTC Trade |
19:12:54 - 18-Sep-25 |
| Unknown* | 1,300 | $10.9094 | OTC Trade |
17:21:05 - 18-Sep-25 |
| Sell* | 1,411 | $10.91 | Automatic Execution |
16:29:01 - 18-Sep-25 |
| Sell* | 7 | $10.905 | Automatic Execution |
16:21:01 - 18-Sep-25 |
| Unknown* | 5,480 | $10.8943 | OTC Trade |
16:15:10 - 18-Sep-25 |
| Buy* | 4,786 | $10.915 | Automatic Execution |
16:07:08 - 18-Sep-25 |
| Buy* | 437 | $10.905 | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Sell* | 112 | $10.905 | Automatic Execution |
15:56:07 - 18-Sep-25 |
| Sell* | 525 | $10.935 | Automatic Execution |
15:49:59 - 18-Sep-25 |
| Sell* | 200 | $10.935 | Automatic Execution |
15:48:17 - 18-Sep-25 |
| Sell* | 2,240 | $10.935 | Automatic Execution |
15:48:17 - 18-Sep-25 |
| Sell* | 4,000 | $10.935 | Automatic Execution |
15:48:17 - 18-Sep-25 |
| Sell* | 2,291 | $10.935 | Automatic Execution |
15:48:17 - 18-Sep-25 |
| Sell* | 1,237 | $10.9359 | SI Trade |
15:46:34 - 18-Sep-25 |
| Sell* | 9,103 | $10.94 | Automatic Execution |
15:39:20 - 18-Sep-25 |
| Buy* | 10 | $10.95 | Automatic Execution |
15:38:32 - 18-Sep-25 |
| Buy* | 200 | $10.945 | Automatic Execution |
15:38:16 - 18-Sep-25 |
| Buy* | 200 | $10.945 | Automatic Execution |
15:38:16 - 18-Sep-25 |
| Buy* | 200 | $10.945 | Automatic Execution |
15:38:16 - 18-Sep-25 |
| Buy* | 200 | $10.945 | Automatic Execution |
15:38:16 - 18-Sep-25 |
| Buy* | 200 | $10.945 | Automatic Execution |
15:38:16 - 18-Sep-25 |
| Buy* | 400 | $10.945 | Automatic Execution |
15:38:16 - 18-Sep-25 |
| Buy* | 800 | $10.945 | Automatic Execution |
15:38:16 - 18-Sep-25 |