| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,600 | $12.5983 | OTC Trade |
18:50:23 - 06-Feb-26 |
| Buy* | 2,858 | $12.575 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 6 | $12.57 | SI Trade |
16:20:39 - 06-Feb-26 |
| Sell* | 50 | $12.575 | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Buy* | 5 | $12.58 | SI Trade |
16:16:29 - 06-Feb-26 |
| Unknown* | 7,950 | $12.5755 | OTC Trade |
16:13:45 - 06-Feb-26 |
| Sell* | 43 | $12.575 | SI Trade |
16:10:46 - 06-Feb-26 |
| Buy* | 44 | $12.58 | SI Trade |
16:03:25 - 06-Feb-26 |
| Buy* | 155 | $12.56 | SI Trade |
15:58:28 - 06-Feb-26 |
| Sell* | 750 | $12.555 | Automatic Execution |
15:58:10 - 06-Feb-26 |
| Sell* | 11 | $12.55 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 23 | $12.555 | SI Trade |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $12.565 | SI Trade |
15:48:01 - 06-Feb-26 |
| Buy* | 3 | $12.57 | SI Trade |
15:48:01 - 06-Feb-26 |
| Sell* | 400 | $12.56 | SI Trade |
15:45:51 - 06-Feb-26 |
| Buy* | 2,634 | $12.5686 | SI Trade |
15:45:48 - 06-Feb-26 |
| Buy* | 240 | $12.575 | Automatic Execution |
15:45:01 - 06-Feb-26 |
| Buy* | 6 | $12.575 | SI Trade |
15:44:21 - 06-Feb-26 |
| Buy* | 1 | $12.575 | SI Trade |
15:41:44 - 06-Feb-26 |
| Buy* | 34 | $12.56 | Automatic Execution |
15:38:24 - 06-Feb-26 |
| Unknown* | 0 | $12.555 | SI Trade |
15:36:48 - 06-Feb-26 |
| Buy* | 27,885 | $12.545 | SI Trade |
15:35:59 - 06-Feb-26 |
| Buy* | 166 | $12.515 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1,420 | $12.515 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 63,735 | $12.52 | SI Trade |
15:24:15 - 06-Feb-26 |
| Unknown* | 0 | $12.505 | SI Trade |
15:21:33 - 06-Feb-26 |
| Sell* | 25 | $12.52 | SI Trade |
15:14:02 - 06-Feb-26 |
| Buy* | 60 | $12.53 | SI Trade |
15:10:24 - 06-Feb-26 |
| Buy* | 2,993 | $12.52 | Automatic Execution |
15:07:14 - 06-Feb-26 |
| Buy* | 1,098 | $12.52 | Automatic Execution |
15:07:10 - 06-Feb-26 |
| Buy* | 2 | $12.525 | SI Trade |
15:07:07 - 06-Feb-26 |
| Buy* | 1 | $12.525 | SI Trade |
15:07:07 - 06-Feb-26 |
| Buy* | 30 | $12.535 | SI Trade |
15:04:27 - 06-Feb-26 |
| Sell* | 1 | $12.53 | SI Trade |
15:01:46 - 06-Feb-26 |
| Sell* | 26 | $12.46 | SI Trade |
14:59:58 - 06-Feb-26 |
| Buy* | 34 | $12.565 | SI Trade |
14:59:58 - 06-Feb-26 |
| Buy* | 220 | $12.565 | Automatic Execution |
14:59:52 - 06-Feb-26 |
| Buy* | 1,839 | $12.515 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 6,370 | $12.5195 | SI Trade |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $12.525 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 2,700 | $12.53 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 3,000 | $12.53 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $12.545 | SI Trade |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $12.56 | SI Trade |
14:42:39 - 06-Feb-26 |
| Sell* | 22 | $12.545 | SI Trade |
14:41:13 - 06-Feb-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
14:36:51 - 06-Feb-26 |
| Buy* | 3 | $12.555 | Automatic Execution |
14:36:51 - 06-Feb-26 |
| Buy* | 188 | $12.55 | Automatic Execution |
14:34:58 - 06-Feb-26 |
| Unknown* | 0 | $12.57 | SI Trade |
14:34:51 - 06-Feb-26 |
| Unknown* | 0 | $12.59 | SI Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 25 | $12.59 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 0 | $12.54 | SI Trade |
14:31:54 - 06-Feb-26 |
| Unknown* | 0 | $12.53 | SI Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $12.52 | SI Trade |
14:30:19 - 06-Feb-26 |
| Sell* | 189 | $12.52 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1,041 | $12.52 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 7 | $12.52 | SI Trade |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $12.515 | SI Trade |
14:06:22 - 06-Feb-26 |
| Sell* | 5 | $12.515 | SI Trade |
14:06:22 - 06-Feb-26 |
| Buy* | 4 | $12.53 | SI Trade |
14:03:49 - 06-Feb-26 |
| Buy* | 1 | $12.53 | SI Trade |
14:03:34 - 06-Feb-26 |
| Buy* | 2 | $12.53 | SI Trade |
14:03:34 - 06-Feb-26 |
| Sell* | 17 | $12.50 | SI Trade |
14:02:46 - 06-Feb-26 |
| Sell* | 7,499 | $12.50 | Automatic Execution |
14:02:44 - 06-Feb-26 |
| Sell* | 283 | $12.51 | Automatic Execution |
14:02:34 - 06-Feb-26 |
| Sell* | 189 | $12.51 | Automatic Execution |
14:02:34 - 06-Feb-26 |
| Buy* | 22 | $12.525 | SI Trade |
14:02:03 - 06-Feb-26 |
| Sell* | 1,821 | $12.505 | Automatic Execution |
14:02:02 - 06-Feb-26 |
| Sell* | 4,121 | $12.505 | Automatic Execution |
14:02:02 - 06-Feb-26 |
| Sell* | 7,583 | $12.51 | Automatic Execution |
14:02:02 - 06-Feb-26 |
| Sell* | 17,058 | $12.50 | Automatic Execution |
14:01:43 - 06-Feb-26 |
| Sell* | 400 | $12.50 | Automatic Execution |
14:01:43 - 06-Feb-26 |
| Sell* | 600 | $12.505 | Automatic Execution |
14:01:43 - 06-Feb-26 |
| Sell* | 283 | $12.515 | Automatic Execution |
14:01:34 - 06-Feb-26 |
| Sell* | 189 | $12.515 | Automatic Execution |
14:01:34 - 06-Feb-26 |
| Sell* | 7,583 | $12.515 | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Sell* | 189 | $12.52 | Automatic Execution |
14:00:34 - 06-Feb-26 |
| Sell* | 4 | $12.52 | SI Trade |
13:35:38 - 06-Feb-26 |
| Unknown* | 0 | $12.54 | SI Trade |
13:32:55 - 06-Feb-26 |
| Buy* | 1 | $12.535 | SI Trade |
13:09:00 - 06-Feb-26 |
| Buy* | 1 | $12.535 | SI Trade |
13:04:34 - 06-Feb-26 |
| Buy* | 1 | $12.535 | SI Trade |
13:03:42 - 06-Feb-26 |
| Buy* | 1 | $12.535 | SI Trade |
13:03:42 - 06-Feb-26 |
| Sell* | 7 | $12.52 | SI Trade |
13:01:18 - 06-Feb-26 |
| Buy* | 4 | $12.535 | SI Trade |
12:57:42 - 06-Feb-26 |
| Buy* | 8 | $12.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 4 | $12.53 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 4 | $12.53 | SI Trade |
12:41:26 - 06-Feb-26 |
| Unknown* | 0 | $12.525 | SI Trade |
12:32:32 - 06-Feb-26 |
| Unknown* | 0 | $12.515 | SI Trade |
12:31:51 - 06-Feb-26 |
| Unknown* | 0 | $12.53 | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | $12.535 | SI Trade |
12:24:51 - 06-Feb-26 |
| Sell* | 189 | $12.52 | Automatic Execution |
12:12:53 - 06-Feb-26 |
| Sell* | 7,583 | $12.52 | Automatic Execution |
12:12:53 - 06-Feb-26 |
| Sell* | 189 | $12.53 | Automatic Execution |
12:08:54 - 06-Feb-26 |
| Unknown* | 0 | $12.54 | SI Trade |
12:02:21 - 06-Feb-26 |
| Buy* | 1 | $12.555 | SI Trade |
11:58:23 - 06-Feb-26 |
| Buy* | 2 | $12.555 | SI Trade |
11:58:23 - 06-Feb-26 |
| Unknown* | 67 | $12.53 | OTC Trade |
11:51:20 - 06-Feb-26 |
| Sell* | 67 | $12.53 | SI Trade |
11:51:20 - 06-Feb-26 |
| Unknown* | 0 | $12.515 | SI Trade |
11:46:48 - 06-Feb-26 |
| Sell* | 32 | $12.53 | SI Trade |
11:29:30 - 06-Feb-26 |
| Unknown* | 552 | $12.51142 | SI Trade Currency Conversion |
11:26:45 - 06-Feb-26 |
| Buy* | 8 | $12.545 | SI Trade |
11:25:04 - 06-Feb-26 |
| Buy* | 1 | $12.545 | SI Trade |
11:23:56 - 06-Feb-26 |
| Buy* | 44 | $12.545 | SI Trade |
11:23:56 - 06-Feb-26 |
| Buy* | 897 | $12.5449 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Buy* | 3,513 | $12.54 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 3 | $12.545 | SI Trade |
11:21:43 - 06-Feb-26 |
| Buy* | 1,007 | $12.535 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 396 | $12.53 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 0 | $12.53 | SI Trade |
11:14:11 - 06-Feb-26 |
| Buy* | 3,453 | $12.525 | Automatic Execution |
11:13:52 - 06-Feb-26 |
| Buy* | 1 | $12.53 | SI Trade |
11:13:18 - 06-Feb-26 |
| Sell* | 169 | $12.50235 | Ordinary |
10:58:42 - 06-Feb-26 |
| Buy* | 771 | $12.505 | Automatic Execution |
10:54:12 - 06-Feb-26 |
| Buy* | 1,075 | $12.505 | Automatic Execution |
10:54:12 - 06-Feb-26 |
| Buy* | 1 | $12.51 | SI Trade |
10:50:32 - 06-Feb-26 |
| Buy* | 39 | $12.51 | SI Trade |
10:50:32 - 06-Feb-26 |
| Buy* | 2 | $12.51 | SI Trade |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $12.505 | SI Trade |
10:44:55 - 06-Feb-26 |
| Buy* | 1 | $12.505 | SI Trade |
10:41:50 - 06-Feb-26 |
| Buy* | 1 | $12.505 | SI Trade |
10:41:49 - 06-Feb-26 |
| Buy* | 471 | $12.50 | Automatic Execution |
10:39:51 - 06-Feb-26 |
| Buy* | 5 | $12.505 | SI Trade |
10:39:27 - 06-Feb-26 |
| Sell* | 13 | $12.49 | SI Trade |
10:34:14 - 06-Feb-26 |
| Buy* | 615 | $12.495 | Automatic Execution |
10:32:57 - 06-Feb-26 |
| Sell* | 1,583 | $12.50 | Automatic Execution |
10:29:51 - 06-Feb-26 |
| Sell* | 6,000 | $12.50 | Automatic Execution |
10:29:51 - 06-Feb-26 |
| Sell* | 189 | $12.50 | Automatic Execution |
10:29:51 - 06-Feb-26 |
| Sell* | 189 | $12.50 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 154 | $12.49 | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Buy* | 6 | $12.50 | SI Trade |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $12.50 | SI Trade |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $12.50 | SI Trade |
10:24:06 - 06-Feb-26 |
| Sell* | 189 | $12.495 | Automatic Execution |
10:16:45 - 06-Feb-26 |
| Unknown* | 0 | $12.505 | SI Trade |
10:15:35 - 06-Feb-26 |
| Buy* | 1 | $12.505 | SI Trade |
10:15:35 - 06-Feb-26 |
| Buy* | 1 | $12.505 | SI Trade |
10:14:07 - 06-Feb-26 |
| Buy* | 2 | $12.505 | SI Trade |
10:13:40 - 06-Feb-26 |
| Sell* | 189 | $12.50 | Automatic Execution |
10:07:57 - 06-Feb-26 |
| Sell* | 400 | $12.465 | Automatic Execution |
10:04:46 - 06-Feb-26 |
| Sell* | 1 | $12.485 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 378 | $12.495 | Automatic Execution |
09:56:13 - 06-Feb-26 |
| Buy* | 840 | $12.495 | Automatic Execution |
09:56:13 - 06-Feb-26 |
| Buy* | 155 | $12.515 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 4 | $12.50 | SI Trade |
09:45:35 - 06-Feb-26 |
| Unknown* | 10,000 | $12.5029 | OTC Trade |
09:43:59 - 06-Feb-26 |
| Sell* | 40 | $12.50 | Automatic Execution |
09:43:42 - 06-Feb-26 |
| Buy* | 1 | $12.51 | SI Trade |
09:38:38 - 06-Feb-26 |
| Buy* | 1 | $12.51 | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 1 | $12.51 | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 1 | $12.505 | SI Trade |
09:25:32 - 06-Feb-26 |
| Buy* | 3 | $12.505 | SI Trade |
09:24:56 - 06-Feb-26 |
| Buy* | 1 | $12.51 | SI Trade |
09:21:15 - 06-Feb-26 |
| Buy* | 1 | $12.51 | SI Trade |
09:19:38 - 06-Feb-26 |
| Buy* | 10 | $12.51 | SI Trade |
09:19:19 - 06-Feb-26 |
| Sell* | 43 | $12.485 | SI Trade |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $12.485 | SI Trade |
09:19:15 - 06-Feb-26 |
| Sell* | 189 | $12.50 | Automatic Execution |
09:18:38 - 06-Feb-26 |
| Buy* | 22 | $12.515 | SI Trade |
09:17:28 - 06-Feb-26 |
| Sell* | 189 | $12.50 | Automatic Execution |
09:16:09 - 06-Feb-26 |
| Sell* | 8 | $12.50 | SI Trade |
09:15:34 - 06-Feb-26 |
| Sell* | 189 | $12.50 | Automatic Execution |
09:14:06 - 06-Feb-26 |
| Buy* | 762 | $12.49 | Automatic Execution |
09:14:00 - 06-Feb-26 |
| Buy* | 1 | $12.49 | SI Trade |
09:13:41 - 06-Feb-26 |
| Sell* | 539 | $12.485 | Automatic Execution |
09:13:37 - 06-Feb-26 |
| Sell* | 500 | $12.495 | Automatic Execution |
09:09:37 - 06-Feb-26 |
| Buy* | 300 | $12.49 | Automatic Execution |
09:07:49 - 06-Feb-26 |
| Buy* | 300 | $12.49 | Automatic Execution |
09:07:49 - 06-Feb-26 |
| Buy* | 300 | $12.49 | Automatic Execution |
09:07:49 - 06-Feb-26 |
| Buy* | 600 | $12.49 | Automatic Execution |
09:07:49 - 06-Feb-26 |
| Buy* | 600 | $12.49 | Automatic Execution |
09:07:49 - 06-Feb-26 |
| Buy* | 600 | $12.49 | Automatic Execution |
09:07:49 - 06-Feb-26 |
| Buy* | 5 | $12.49 | SI Trade |
09:07:13 - 06-Feb-26 |
| Sell* | 189 | $12.485 | Automatic Execution |
09:01:15 - 06-Feb-26 |
| Unknown* | 0 | $12.50 | SI Trade |
09:00:36 - 06-Feb-26 |
| Sell* | 100 | $12.475 | SI Trade |
08:59:55 - 06-Feb-26 |
| Buy* | 1 | $12.495 | SI Trade |
08:57:55 - 06-Feb-26 |
| Sell* | 190 | $12.48 | Automatic Execution |
08:48:38 - 06-Feb-26 |
| Buy* | 250 | $12.485 | SI Trade |
08:48:22 - 06-Feb-26 |
| Unknown* | 250 | $12.485 | OTC Trade |
08:48:22 - 06-Feb-26 |
| Buy* | 1 | $12.485 | SI Trade |
08:48:10 - 06-Feb-26 |
| Unknown* | 9,283 | $12.575 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 33 | $12.575 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -9,283 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | -33 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 9,283 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 33 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Sell* | 7,583 | $12.47 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 24 | $12.47 | Automatic Execution |
08:43:12 - 06-Feb-26 |
| Unknown* | 0 | $12.46 | SI Trade |
08:41:49 - 06-Feb-26 |
| Buy* | 50 | $12.465 | SI Trade |
08:38:20 - 06-Feb-26 |
| Sell* | 7,583 | $12.46 | Automatic Execution |
08:38:15 - 06-Feb-26 |
| Sell* | 1,135 | $12.46 | Automatic Execution |
08:38:01 - 06-Feb-26 |
| Buy* | 1,135 | $12.455 | Automatic Execution |
08:36:37 - 06-Feb-26 |
| Sell* | 7,583 | $12.455 | Automatic Execution |
08:36:13 - 06-Feb-26 |
| Sell* | 3,309 | $12.455 | Automatic Execution |
08:36:13 - 06-Feb-26 |
| Sell* | 5 | $12.455 | Automatic Execution |
08:35:49 - 06-Feb-26 |
| Sell* | 2,869 | $12.455 | Automatic Execution |
08:35:49 - 06-Feb-26 |