| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,477 | $12.29 | Suspected BUY Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 3,292 | $12.30 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | $12.295 | SI Trade |
16:29:17 - 12-Dec-25 |
| Buy* | 1 | $12.30 | SI Trade |
16:21:58 - 12-Dec-25 |
| Buy* | 1,043 | $12.30 | SI Trade |
16:09:37 - 12-Dec-25 |
| Buy* | 7,106 | $12.30 | SI Trade |
16:09:36 - 12-Dec-25 |
| Buy* | 6 | $12.295 | SI Trade |
16:08:49 - 12-Dec-25 |
| Buy* | 4,187 | $12.295 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Buy* | 7,977 | $12.295 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Buy* | 11,879 | $12.295 | Automatic Execution |
16:08:48 - 12-Dec-25 |
| Sell* | 5,776 | $12.295 | Automatic Execution |
16:08:07 - 12-Dec-25 |
| Sell* | 4,277 | $12.29 | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Sell* | 4,211 | $12.275 | Automatic Execution |
16:04:16 - 12-Dec-25 |
| Sell* | 7,702 | $12.275 | Automatic Execution |
16:04:07 - 12-Dec-25 |
| Sell* | 4,505 | $12.275 | Automatic Execution |
16:03:49 - 12-Dec-25 |
| Sell* | 330 | $12.275 | Automatic Execution |
16:03:46 - 12-Dec-25 |
| Sell* | 465 | $12.275 | Automatic Execution |
16:03:46 - 12-Dec-25 |
| Sell* | 656 | $12.275 | Automatic Execution |
16:03:46 - 12-Dec-25 |
| Sell* | 6,816 | $12.275 | Automatic Execution |
16:03:38 - 12-Dec-25 |
| Sell* | 7,901 | $12.275 | Automatic Execution |
16:02:46 - 12-Dec-25 |
| Sell* | 2,205 | $12.275 | Automatic Execution |
16:02:46 - 12-Dec-25 |
| Sell* | 400 | $12.275 | Automatic Execution |
16:02:46 - 12-Dec-25 |
| Sell* | 332 | $12.27 | Automatic Execution |
16:01:31 - 12-Dec-25 |
| Sell* | 96 | $12.27 | Automatic Execution |
16:01:10 - 12-Dec-25 |
| Buy* | 1 | $12.27 | SI Trade |
16:00:50 - 12-Dec-25 |
| Buy* | 30 | $12.27 | SI Trade |
16:00:49 - 12-Dec-25 |
| Buy* | 127 | $12.285 | Automatic Execution |
15:55:48 - 12-Dec-25 |
| Sell* | 1 | $12.275 | SI Trade |
15:55:42 - 12-Dec-25 |
| Sell* | 23 | $12.275 | SI Trade |
15:55:42 - 12-Dec-25 |
| Sell* | 12 | $12.28 | SI Trade |
15:55:01 - 12-Dec-25 |
| Sell* | 9 | $12.29 | Automatic Execution |
15:53:36 - 12-Dec-25 |
| Buy* | 25 | $12.305 | SI Trade |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $12.315 | SI Trade |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $12.315 | SI Trade |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $12.32 | SI Trade |
15:39:26 - 12-Dec-25 |
| Sell* | 46 | $12.32 | SI Trade |
15:39:26 - 12-Dec-25 |
| Buy* | 2 | $12.33 | SI Trade |
15:38:36 - 12-Dec-25 |
| Sell* | 2 | $12.32 | SI Trade |
15:38:05 - 12-Dec-25 |
| Buy* | 1 | $12.315 | SI Trade |
15:36:19 - 12-Dec-25 |
| Buy* | 4 | $12.315 | SI Trade |
15:36:19 - 12-Dec-25 |
| Sell* | 1 | $12.295 | SI Trade |
15:28:02 - 12-Dec-25 |
| Buy* | 1,081 | $12.31 | SI Trade |
15:15:35 - 12-Dec-25 |
| Buy* | 2 | $12.31 | SI Trade |
15:12:24 - 12-Dec-25 |
| Sell* | 25 | $12.30 | SI Trade |
15:11:34 - 12-Dec-25 |
| Buy* | 230 | $12.29 | SI Trade |
15:01:16 - 12-Dec-25 |
| Sell* | 45 | $12.275 | SI Trade |
15:00:54 - 12-Dec-25 |
| Buy* | 2 | $12.285 | SI Trade |
15:00:15 - 12-Dec-25 |
| Buy* | 336 | $12.285 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 50 | $12.28 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 271 | $12.31 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 466 | $12.305 | Automatic Execution |
14:45:13 - 12-Dec-25 |
| Buy* | 238 | $12.295 | SI Trade |
14:41:57 - 12-Dec-25 |
| Sell* | 622 | $12.275 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 1 | $12.27 | SI Trade |
14:39:39 - 12-Dec-25 |
| Sell* | 23 | $12.265 | SI Trade |
14:39:02 - 12-Dec-25 |
| Sell* | 96 | $12.265 | SI Trade |
14:39:01 - 12-Dec-25 |
| Unknown* | 74,600 | $12.2748 | OTC Trade |
14:38:59 - 12-Dec-25 |
| Buy* | 640 | $12.27 | Automatic Execution |
14:37:28 - 12-Dec-25 |
| Sell* | 95 | $12.27 | SI Trade |
14:36:58 - 12-Dec-25 |
| Sell* | 569 | $12.285 | Automatic Execution |
14:28:11 - 12-Dec-25 |
| Buy* | 2 | $12.305 | SI Trade |
14:27:51 - 12-Dec-25 |
| Buy* | 293 | $12.315 | SI Trade |
14:18:56 - 12-Dec-25 |
| Buy* | 1 | $12.315 | SI Trade |
14:18:55 - 12-Dec-25 |
| Unknown* | 0 | $12.295 | SI Trade |
14:14:11 - 12-Dec-25 |
| Sell* | 1,831 | $12.295 | Automatic Execution |
14:10:55 - 12-Dec-25 |
| Sell* | 4,703 | $12.295 | Automatic Execution |
14:10:55 - 12-Dec-25 |
| Sell* | 1 | $12.295 | Automatic Execution |
14:10:55 - 12-Dec-25 |
| Buy* | 2,003 | $12.305 | Automatic Execution |
14:08:21 - 12-Dec-25 |
| Buy* | 191 | $12.305 | Automatic Execution |
14:08:21 - 12-Dec-25 |
| Buy* | 191 | $12.31 | Automatic Execution |
14:02:41 - 12-Dec-25 |
| Buy* | 2,602 | $12.31 | Automatic Execution |
14:02:41 - 12-Dec-25 |
| Buy* | 5,053 | $12.31 | Automatic Execution |
14:02:41 - 12-Dec-25 |
| Buy* | 17 | $12.31 | SI Trade |
14:00:59 - 12-Dec-25 |
| Sell* | 21 | $12.30 | SI Trade |
13:55:30 - 12-Dec-25 |
| Buy* | 4 | $12.31 | SI Trade |
13:41:24 - 12-Dec-25 |
| Buy* | 191 | $12.305 | Automatic Execution |
13:38:52 - 12-Dec-25 |
| Buy* | 1 | $12.31 | SI Trade |
13:38:05 - 12-Dec-25 |
| Buy* | 191 | $12.305 | Automatic Execution |
13:37:15 - 12-Dec-25 |
| Buy* | 7,655 | $12.305 | Automatic Execution |
13:37:15 - 12-Dec-25 |
| Buy* | 1 | $12.305 | SI Trade |
13:36:25 - 12-Dec-25 |
| Buy* | 1 | $12.305 | SI Trade |
13:33:33 - 12-Dec-25 |
| Buy* | 15,000 | $12.305 | SI Trade |
13:20:47 - 12-Dec-25 |
| Buy* | 3 | $12.31 | SI Trade |
13:16:05 - 12-Dec-25 |
| Unknown* | 0 | $12.31 | SI Trade |
13:14:50 - 12-Dec-25 |
| Buy* | 191 | $12.305 | Automatic Execution |
13:01:26 - 12-Dec-25 |
| Buy* | 1,726 | $12.305 | Automatic Execution |
13:01:25 - 12-Dec-25 |
| Buy* | 1,726 | $12.305 | Automatic Execution |
13:01:25 - 12-Dec-25 |
| Buy* | 191 | $12.305 | Automatic Execution |
13:00:18 - 12-Dec-25 |
| Buy* | 150 | $12.305 | Automatic Execution |
13:00:18 - 12-Dec-25 |
| Buy* | 1,117 | $12.305 | Automatic Execution |
12:59:33 - 12-Dec-25 |
| Buy* | 1,117 | $12.305 | Automatic Execution |
12:59:33 - 12-Dec-25 |
| Buy* | 2,777 | $12.305 | Automatic Execution |
12:57:34 - 12-Dec-25 |
| Buy* | 2,777 | $12.305 | Automatic Execution |
12:57:34 - 12-Dec-25 |
| Buy* | 191 | $12.30 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 184 | $12.30 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 694 | $12.29 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 463 | $12.29 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 11 | $12.31 | SI Trade |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $12.31 | SI Trade |
12:32:53 - 12-Dec-25 |
| Buy* | 17 | $12.31 | SI Trade |
12:32:25 - 12-Dec-25 |
| Buy* | 50 | $12.31 | SI Trade |
12:30:41 - 12-Dec-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
12:29:24 - 12-Dec-25 |
| Buy* | 2,346 | $12.31 | Automatic Execution |
12:29:21 - 12-Dec-25 |
| Sell* | 112 | $12.295 | SI Trade |
12:18:50 - 12-Dec-25 |
| Unknown* | 112 | $12.295 | OTC Trade |
12:18:50 - 12-Dec-25 |
| Unknown* | 0 | $12.31 | SI Trade |
12:17:59 - 12-Dec-25 |
| Sell* | 2 | $12.30 | SI Trade |
11:59:39 - 12-Dec-25 |
| Buy* | 1 | $12.315 | SI Trade |
11:45:40 - 12-Dec-25 |
| Buy* | 1 | $12.32 | SI Trade |
11:38:15 - 12-Dec-25 |
| Buy* | 114 | $12.32 | SI Trade |
11:38:15 - 12-Dec-25 |
| Sell* | 30 | $12.305 | SI Trade |
11:32:31 - 12-Dec-25 |
| Sell* | 4 | $12.31 | SI Trade |
11:22:24 - 12-Dec-25 |
| Buy* | 6 | $12.325 | SI Trade |
11:18:04 - 12-Dec-25 |
| Buy* | 1 | $12.325 | SI Trade |
11:16:04 - 12-Dec-25 |
| Unknown* | 0 | $12.315 | SI Trade |
11:05:17 - 12-Dec-25 |
| Unknown* | 0 | $12.305 | SI Trade |
11:03:23 - 12-Dec-25 |
| Buy* | 375 | $12.32 | Automatic Execution |
11:01:29 - 12-Dec-25 |
| Buy* | 261 | $12.315 | Automatic Execution |
11:00:16 - 12-Dec-25 |
| Buy* | 2,400 | $12.315 | Automatic Execution |
11:00:16 - 12-Dec-25 |
| Buy* | 2,800 | $12.315 | Automatic Execution |
11:00:16 - 12-Dec-25 |
| Buy* | 3,200 | $12.315 | Automatic Execution |
11:00:16 - 12-Dec-25 |
| Buy* | 400 | $12.315 | Automatic Execution |
11:00:16 - 12-Dec-25 |
| Buy* | 1 | $12.305 | SI Trade |
10:58:48 - 12-Dec-25 |
| Buy* | 23 | $12.305 | SI Trade |
10:58:48 - 12-Dec-25 |
| Buy* | 3 | $12.30 | SI Trade |
10:48:33 - 12-Dec-25 |
| Buy* | 3 | $12.30 | SI Trade |
10:45:24 - 12-Dec-25 |
| Buy* | 179 | $12.305 | SI Trade |
10:43:29 - 12-Dec-25 |
| Buy* | 4,118 | $12.305 | Automatic Execution |
10:43:20 - 12-Dec-25 |
| Buy* | 882 | $12.30 | Automatic Execution |
10:43:20 - 12-Dec-25 |
| Buy* | 2,847 | $12.305 | Automatic Execution |
10:43:20 - 12-Dec-25 |
| Buy* | 5,250 | $12.305 | Automatic Execution |
10:43:20 - 12-Dec-25 |
| Buy* | 191 | $12.30 | Automatic Execution |
10:43:20 - 12-Dec-25 |
| Buy* | 7,655 | $12.30 | Automatic Execution |
10:43:20 - 12-Dec-25 |
| Unknown* | 0 | $12.285 | SI Trade |
10:35:23 - 12-Dec-25 |
| Buy* | 200 | $12.2999 | SI Trade |
10:31:24 - 12-Dec-25 |
| Buy* | 2 | $12.30 | SI Trade |
10:29:47 - 12-Dec-25 |
| Unknown* | 2,320 | $12.2963 | OTC Trade |
10:24:56 - 12-Dec-25 |
| Sell* | 1 | $12.285 | SI Trade |
10:24:41 - 12-Dec-25 |
| Sell* | 81 | $12.285 | SI Trade |
10:24:41 - 12-Dec-25 |
| Buy* | 2 | $12.30 | SI Trade |
10:24:19 - 12-Dec-25 |
| Buy* | 1 | $12.305 | SI Trade |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $12.285 | SI Trade |
10:17:14 - 12-Dec-25 |
| Unknown* | 0 | $12.305 | SI Trade |
10:16:21 - 12-Dec-25 |
| Buy* | 1 | $12.305 | SI Trade |
10:16:11 - 12-Dec-25 |
| Sell* | 1,346 | $12.2922 | Negotiated Trade |
10:09:36 - 12-Dec-25 |
| Buy* | 1 | $12.305 | SI Trade |
10:05:59 - 12-Dec-25 |
| Buy* | 16 | $12.305 | SI Trade |
10:05:58 - 12-Dec-25 |
| Buy* | 1 | $12.30 | SI Trade |
10:02:19 - 12-Dec-25 |
| Buy* | 1 | $12.305 | SI Trade |
09:56:11 - 12-Dec-25 |
| Unknown* | 0 | $12.305 | SI Trade |
09:54:05 - 12-Dec-25 |
| Buy* | 2 | $12.305 | SI Trade |
09:50:54 - 12-Dec-25 |
| Buy* | 1 | $12.305 | SI Trade |
09:47:45 - 12-Dec-25 |
| Buy* | 1 | $12.305 | SI Trade |
09:44:30 - 12-Dec-25 |
| Buy* | 1 | $12.30 | SI Trade |
09:41:02 - 12-Dec-25 |
| Sell* | 4 | $12.285 | SI Trade |
09:32:33 - 12-Dec-25 |
| Buy* | 2 | $12.30 | SI Trade |
09:30:33 - 12-Dec-25 |
| Buy* | 500 | $12.30 | Automatic Execution |
09:28:37 - 12-Dec-25 |
| Sell* | 6,926 | $12.30 | Automatic Execution |
09:28:36 - 12-Dec-25 |
| Buy* | 4 | $12.305 | SI Trade |
09:15:22 - 12-Dec-25 |
| Buy* | 1 | $12.30 | SI Trade |
09:14:10 - 12-Dec-25 |
| Sell* | 54 | $12.29 | SI Trade |
09:05:44 - 12-Dec-25 |
| Sell* | 1 | $12.295 | SI Trade |
08:56:30 - 12-Dec-25 |
| Buy* | 1 | $12.30 | SI Trade |
08:40:17 - 12-Dec-25 |
| Buy* | 1 | $12.30 | SI Trade |
08:36:05 - 12-Dec-25 |
| Buy* | 170 | $12.30 | SI Trade |
08:31:06 - 12-Dec-25 |
| Buy* | 1 | $12.295 | SI Trade |
08:26:06 - 12-Dec-25 |
| Unknown* | 0 | $12.295 | SI Trade |
08:23:42 - 12-Dec-25 |
| Buy* | 1 | $12.295 | SI Trade |
08:22:32 - 12-Dec-25 |
| Unknown* | 0 | $12.295 | SI Trade |
08:22:03 - 12-Dec-25 |
| Buy* | 11 | $12.295 | Automatic Execution |
08:21:07 - 12-Dec-25 |
| Sell* | 31 | $12.28 | SI Trade |
08:19:58 - 12-Dec-25 |
| Buy* | 2 | $12.29 | SI Trade |
08:14:59 - 12-Dec-25 |
| Sell* | 75 | $12.275 | SI Trade |
08:14:29 - 12-Dec-25 |
| Buy* | 9 | $12.29 | SI Trade |
08:05:03 - 12-Dec-25 |
| Buy* | 6 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 8 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 15 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Sell* | 37 | $12.265 | SI Trade |
08:01:03 - 12-Dec-25 |
| Sell* | 118 | $12.265 | SI Trade |
08:01:03 - 12-Dec-25 |
| Sell* | 5 | $12.265 | SI Trade |
08:01:03 - 12-Dec-25 |
| Sell* | 3 | $12.265 | SI Trade |
08:01:03 - 12-Dec-25 |
| Sell* | 1 | $12.265 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 2 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 2 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 2 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 1 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 1 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 1 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 1 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 11 | $12.29 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 2 | $12.28 | SI Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 29 | $12.28 | SI Trade |
08:00:29 - 12-Dec-25 |
| Sell* | 1 | $12.26 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 8 | $12.28 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:00:29 - 12-Dec-25 |
| Sell* | 9 | $12.26 | SI Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 1 | $12.28 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:00:29 - 12-Dec-25 |