| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $10.583 | SI Trade |
17:50:18 - 22-Jul-25 |
| Buy* | 47,471 | $10.58 | Suspected BUY Trade |
16:35:07 - 22-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
16:28:22 - 22-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
16:28:22 - 22-Jul-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
16:23:01 - 22-Jul-25 |
| Buy* | 5 | $10.58 | Automatic Execution |
16:22:53 - 22-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
16:20:43 - 22-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
16:20:27 - 22-Jul-25 |
| Buy* | 6 | $10.57 | Automatic Execution |
16:20:27 - 22-Jul-25 |
| Buy* | 2 | $10.56 | Automatic Execution |
16:18:29 - 22-Jul-25 |
| Buy* | 1,513 | $10.57 | Automatic Execution |
16:12:07 - 22-Jul-25 |
| Sell* | 13 | $10.56 | Automatic Execution |
16:05:20 - 22-Jul-25 |
| Unknown* | 0 | $10.56 | SI Trade |
16:04:54 - 22-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
16:04:33 - 22-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
16:04:33 - 22-Jul-25 |
| Unknown* | 5,000 | $10.5626 | OTC Trade |
16:03:52 - 22-Jul-25 |
| Sell* | 300 | $10.57 | Automatic Execution |
16:01:47 - 22-Jul-25 |
| Sell* | 300 | $10.57 | Automatic Execution |
16:01:47 - 22-Jul-25 |
| Sell* | 600 | $10.57 | Automatic Execution |
16:01:46 - 22-Jul-25 |
| Sell* | 300 | $10.57 | Automatic Execution |
16:01:46 - 22-Jul-25 |
| Sell* | 1 | $10.555 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Sell* | 2 | $10.555 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Sell* | 42 | $10.56 | Automatic Execution |
15:38:28 - 22-Jul-25 |
| Buy* | 66 | $10.57 | Automatic Execution |
15:36:49 - 22-Jul-25 |
| Buy* | 2,858 | $10.595 | SI Trade |
15:27:26 - 22-Jul-25 |
| Sell* | 13 | $10.585 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Buy* | 600 | $10.59 | Automatic Execution |
15:25:08 - 22-Jul-25 |
| Buy* | 2,700 | $10.59 | Automatic Execution |
15:25:08 - 22-Jul-25 |
| Buy* | 9 | $10.58 | SI Trade |
15:22:39 - 22-Jul-25 |
| Sell* | 95 | $10.585 | Automatic Execution |
15:21:51 - 22-Jul-25 |
| Sell* | 402 | $10.585 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Sell* | 46 | $10.585 | Automatic Execution |
15:19:03 - 22-Jul-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
15:17:25 - 22-Jul-25 |
| Buy* | 1,005 | $10.59 | Automatic Execution |
15:17:17 - 22-Jul-25 |
| Buy* | 689 | $10.595 | Automatic Execution |
15:16:55 - 22-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
15:14:25 - 22-Jul-25 |
| Buy* | 7 | $10.59 | Automatic Execution |
15:14:25 - 22-Jul-25 |
| Sell* | 325 | $10.605 | Automatic Execution |
15:09:14 - 22-Jul-25 |
| Sell* | 508 | $10.615 | Automatic Execution |
15:06:58 - 22-Jul-25 |
| Buy* | 264 | $10.635 | Automatic Execution |
15:04:32 - 22-Jul-25 |
| Buy* | 300 | $10.635 | Automatic Execution |
15:04:32 - 22-Jul-25 |
| Buy* | 2,700 | $10.635 | Automatic Execution |
15:04:32 - 22-Jul-25 |
| Buy* | 1,461 | $10.635 | Automatic Execution |
15:04:32 - 22-Jul-25 |
| Buy* | 1,332 | $10.635 | Automatic Execution |
15:04:16 - 22-Jul-25 |
| Sell* | 429 | $10.615 | Automatic Execution |
15:02:31 - 22-Jul-25 |
| Sell* | 389 | $10.63 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Sell* | 45 | $10.635 | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Sell* | 741 | $10.63 | Automatic Execution |
14:53:41 - 22-Jul-25 |
| Sell* | 300 | $10.63 | Automatic Execution |
14:53:41 - 22-Jul-25 |
| Sell* | 326 | $10.63 | Automatic Execution |
14:53:41 - 22-Jul-25 |
| Buy* | 27 | $10.635 | Automatic Execution |
14:53:37 - 22-Jul-25 |
| Sell* | 120 | $10.635 | Automatic Execution |
14:53:37 - 22-Jul-25 |
| Buy* | 300 | $10.62 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Buy* | 300 | $10.62 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Buy* | 300 | $10.62 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Buy* | 1,800 | $10.62 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Sell* | 45 | $10.615 | Automatic Execution |
14:51:13 - 22-Jul-25 |
| Sell* | 794 | $10.61 | Automatic Execution |
14:50:45 - 22-Jul-25 |
| Buy* | 14 | $10.605 | Automatic Execution |
14:49:54 - 22-Jul-25 |
| Buy* | 8,298 | $10.60 | Automatic Execution |
14:49:54 - 22-Jul-25 |
| Buy* | 300 | $10.60 | Automatic Execution |
14:49:53 - 22-Jul-25 |
| Buy* | 300 | $10.60 | Automatic Execution |
14:49:52 - 22-Jul-25 |
| Buy* | 4,769 | $10.59 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Buy* | 2,969 | $10.59 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Buy* | 300 | $10.59 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Buy* | 300 | $10.59 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Buy* | 1,200 | $10.59 | Automatic Execution |
14:48:03 - 22-Jul-25 |
| Sell* | 2,732 | $10.575 | SI Trade |
14:45:17 - 22-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
14:43:57 - 22-Jul-25 |
| Buy* | 12 | $10.59 | Automatic Execution |
14:43:57 - 22-Jul-25 |
| Buy* | 51 | $10.59 | Automatic Execution |
14:43:41 - 22-Jul-25 |
| Buy* | 800 | $10.585 | Automatic Execution |
14:41:10 - 22-Jul-25 |
| Buy* | 9 | $10.57 | Automatic Execution |
14:41:01 - 22-Jul-25 |
| Buy* | 1,191 | $10.57 | Automatic Execution |
14:41:01 - 22-Jul-25 |
| Buy* | 3,577 | $10.57 | Automatic Execution |
14:41:01 - 22-Jul-25 |
| Buy* | 300 | $10.565 | Automatic Execution |
14:41:00 - 22-Jul-25 |
| Buy* | 600 | $10.565 | Automatic Execution |
14:41:00 - 22-Jul-25 |
| Buy* | 2,700 | $10.565 | Automatic Execution |
14:41:00 - 22-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:33:02 - 22-Jul-25 |
| Sell* | 30 | $10.505 | Automatic Execution |
14:32:36 - 22-Jul-25 |
| Buy* | 120 | $10.51 | Automatic Execution |
14:32:35 - 22-Jul-25 |
| Buy* | 600 | $10.50 | Automatic Execution |
14:31:43 - 22-Jul-25 |
| Sell* | 772 | $10.46 | Automatic Execution |
14:29:37 - 22-Jul-25 |
| Buy* | 1 | $10.455 | Automatic Execution |
14:27:30 - 22-Jul-25 |
| Buy* | 806 | $10.465 | Automatic Execution |
14:14:46 - 22-Jul-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
14:13:15 - 22-Jul-25 |
| Buy* | 13 | $10.46 | Automatic Execution |
14:13:15 - 22-Jul-25 |
| Buy* | 182 | $10.455 | Automatic Execution |
14:10:37 - 22-Jul-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
14:03:44 - 22-Jul-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
14:02:20 - 22-Jul-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
14:02:20 - 22-Jul-25 |
| Unknown* | 0 | $10.455 | SI Trade |
14:00:17 - 22-Jul-25 |
| Buy* | 740 | $10.455 | Automatic Execution |
13:52:06 - 22-Jul-25 |
| Buy* | 1 | $10.455 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 140 | $10.445 | Automatic Execution |
13:41:32 - 22-Jul-25 |
| Buy* | 150 | $10.445 | Automatic Execution |
13:29:26 - 22-Jul-25 |
| Buy* | 28 | $10.445 | Automatic Execution |
13:29:26 - 22-Jul-25 |
| Buy* | 1 | $10.445 | Automatic Execution |
13:23:43 - 22-Jul-25 |
| Buy* | 477 | $10.45 | SI Trade |
13:23:33 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
13:05:10 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
13:05:10 - 22-Jul-25 |
| Buy* | 397 | $10.45 | Automatic Execution |
13:01:22 - 22-Jul-25 |
| Buy* | 182 | $10.44 | Automatic Execution |
12:51:15 - 22-Jul-25 |
| Buy* | 172 | $10.445 | Automatic Execution |
12:36:42 - 22-Jul-25 |
| Buy* | 182 | $10.445 | Automatic Execution |
12:36:42 - 22-Jul-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
12:30:38 - 22-Jul-25 |
| Sell* | 11 | $10.425 | SI Trade |
12:07:20 - 22-Jul-25 |
| Buy* | 5 | $10.435 | Automatic Execution |
12:02:46 - 22-Jul-25 |
| Sell* | 1,528 | $10.427 | Negotiated Trade |
12:00:16 - 22-Jul-25 |
| Buy* | 3 | $10.43 | Automatic Execution |
11:39:49 - 22-Jul-25 |
| Buy* | 1 | $10.425 | Automatic Execution |
11:35:15 - 22-Jul-25 |
| Buy* | 285 | $10.425 | Automatic Execution |
11:33:07 - 22-Jul-25 |
| Buy* | 285 | $10.425 | Automatic Execution |
11:31:54 - 22-Jul-25 |
| Buy* | 100 | $10.425 | Automatic Execution |
11:28:44 - 22-Jul-25 |
| Sell* | 3 | $10.425 | Automatic Execution |
11:28:43 - 22-Jul-25 |
| Buy* | 111 | $10.43 | Automatic Execution |
11:28:19 - 22-Jul-25 |
| Buy* | 1,209 | $10.43 | Automatic Execution |
11:27:40 - 22-Jul-25 |
| Sell* | 2 | $10.43 | Automatic Execution |
11:27:40 - 22-Jul-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
11:27:40 - 22-Jul-25 |
| Sell* | 3 | $10.43 | Automatic Execution |
11:27:40 - 22-Jul-25 |
| Buy* | 1 | $10.435 | Automatic Execution |
11:27:11 - 22-Jul-25 |
| Buy* | 1 | $10.435 | Automatic Execution |
11:24:42 - 22-Jul-25 |
| Buy* | 65 | $10.435 | Automatic Execution |
11:24:42 - 22-Jul-25 |
| Sell* | 1 | $10.435 | Automatic Execution |
11:17:19 - 22-Jul-25 |
| Sell* | 1 | $10.435 | Automatic Execution |
11:17:18 - 22-Jul-25 |
| Sell* | 1 | $10.435 | Automatic Execution |
11:17:14 - 22-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
11:15:10 - 22-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
11:15:09 - 22-Jul-25 |
| Buy* | 4 | $10.445 | Automatic Execution |
11:13:33 - 22-Jul-25 |
| Buy* | 2 | $10.45 | Automatic Execution |
11:10:09 - 22-Jul-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:10:09 - 22-Jul-25 |
| Sell* | 768 | $10.445 | Automatic Execution |
11:08:36 - 22-Jul-25 |
| Buy* | 2 | $10.45 | Automatic Execution |
11:08:29 - 22-Jul-25 |
| Sell* | 442 | $10.45 | Automatic Execution |
11:05:13 - 22-Jul-25 |
| Sell* | 293 | $10.45 | Automatic Execution |
11:05:13 - 22-Jul-25 |
| Sell* | 7 | $10.45 | Automatic Execution |
11:05:13 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
11:04:56 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
11:04:56 - 22-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
11:04:56 - 22-Jul-25 |
| Buy* | 398 | $10.455 | Automatic Execution |
11:03:44 - 22-Jul-25 |
| Buy* | 29 | $10.455 | SI Trade |
10:45:22 - 22-Jul-25 |
| Unknown* | 0 | $10.455 | SI Trade |
10:40:51 - 22-Jul-25 |
| Unknown* | 437 | $10.46 | OTC Trade |
10:39:33 - 22-Jul-25 |
| Unknown* | 1,006 | $10.4453 | OTC Trade |
10:32:50 - 22-Jul-25 |
| Buy* | 458 | $10.46 | Automatic Execution |
10:16:26 - 22-Jul-25 |
| Buy* | 456 | $10.455 | Automatic Execution |
09:53:51 - 22-Jul-25 |
| Buy* | 379 | $10.455 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Buy* | 5 | $10.46 | Automatic Execution |
09:13:01 - 22-Jul-25 |
| Buy* | 1 | $10.455 | Automatic Execution |
09:08:11 - 22-Jul-25 |
| Buy* | 1 | $10.455 | Automatic Execution |
09:03:44 - 22-Jul-25 |
| Buy* | 1 | $10.455 | Automatic Execution |
09:03:44 - 22-Jul-25 |
| Buy* | 17 | $10.445 | Automatic Execution |
08:50:25 - 22-Jul-25 |
| Sell* | 65,000 | $10.4363 | SI Trade |
08:46:50 - 22-Jul-25 |
| Unknown* | 3,000 | $10.455 | OTC Trade |
08:31:22 - 22-Jul-25 |
| Buy* | 8 | $10.455 | Automatic Execution |
08:29:09 - 22-Jul-25 |
| Unknown* | 0 | $10.455 | SI Trade |
08:22:49 - 22-Jul-25 |
| Buy* | 26 | $10.455 | Automatic Execution |
08:22:49 - 22-Jul-25 |
| Buy* | 1 | $10.455 | Automatic Execution |
08:22:48 - 22-Jul-25 |
| Buy* | 2 | $10.445 | Automatic Execution |
08:18:54 - 22-Jul-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:11:51 - 22-Jul-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:10:57 - 22-Jul-25 |
| Buy* | 1 | $10.45 | SI Trade |
08:10:41 - 22-Jul-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:10:26 - 22-Jul-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:10:26 - 22-Jul-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:10:26 - 22-Jul-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:10:26 - 22-Jul-25 |
| Buy* | 1 | $10.45 | SI Trade |
08:10:26 - 22-Jul-25 |
| Buy* | 12 | $10.455 | SI Trade |
08:06:41 - 22-Jul-25 |
| Buy* | 283 | $10.455 | Automatic Execution |
08:05:00 - 22-Jul-25 |
| Sell* | 6,440 | $10.455 | Automatic Execution |
08:05:00 - 22-Jul-25 |
| Sell* | 1,984 | $10.455 | Automatic Execution |
08:05:00 - 22-Jul-25 |
| Buy* | 2,444 | $10.455 | Automatic Execution |
08:05:00 - 22-Jul-25 |
| Buy* | 1 | $10.455 | Automatic Execution |
08:04:27 - 22-Jul-25 |
| Buy* | 10 | $10.455 | Automatic Execution |
08:04:26 - 22-Jul-25 |
| Buy* | 4 | $10.455 | Automatic Execution |
08:01:04 - 22-Jul-25 |
| Sell* | 1,211 | $10.485 | Uncrossing Trade |
16:35:11 - 21-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
16:27:11 - 21-Jul-25 |
| Unknown* | 0 | $10.495 | SI Trade |
16:22:49 - 21-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
16:19:46 - 21-Jul-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
16:19:46 - 21-Jul-25 |
| Sell* | 3,996 | $10.4915 | Result of RFQ |
16:12:54 - 21-Jul-25 |
| Buy* | 4,104 | $10.50 | Automatic Execution |
16:12:07 - 21-Jul-25 |
| Buy* | 44 | $10.505 | Automatic Execution |
16:09:09 - 21-Jul-25 |
| Sell* | 1 | $10.485 | Automatic Execution |
16:05:37 - 21-Jul-25 |
| Buy* | 7,100 | $10.4876 | SI Trade |
16:04:30 - 21-Jul-25 |
| Sell* | 600 | $10.485 | Automatic Execution |
16:04:12 - 21-Jul-25 |
| Sell* | 300 | $10.485 | Automatic Execution |
16:04:12 - 21-Jul-25 |
| Sell* | 18 | $10.485 | Automatic Execution |
15:59:21 - 21-Jul-25 |
| Sell* | 1 | $10.485 | Automatic Execution |
15:59:21 - 21-Jul-25 |
| Buy* | 1 | $10.485 | Automatic Execution |
15:58:28 - 21-Jul-25 |
| Buy* | 1 | $10.455 | Automatic Execution |
15:40:08 - 21-Jul-25 |
| Sell* | 2 | $10.455 | Automatic Execution |
15:37:56 - 21-Jul-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
15:37:23 - 21-Jul-25 |
| Buy* | 47 | $10.47 | Automatic Execution |
15:37:23 - 21-Jul-25 |
| Buy* | 50 | $10.475 | Automatic Execution |
15:35:37 - 21-Jul-25 |
| Buy* | 8 | $10.495 | Automatic Execution |
15:31:00 - 21-Jul-25 |
| Buy* | 1 | $10.495 | Automatic Execution |
15:31:00 - 21-Jul-25 |
| Unknown* | 0 | $10.49 | SI Trade |
15:30:21 - 21-Jul-25 |
| Sell* | 76 | $10.49 | SI Trade |
15:29:32 - 21-Jul-25 |
| Sell* | 30 | $10.495 | Automatic Execution |
15:29:00 - 21-Jul-25 |