| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,190 | $11.4201 | SI Trade |
18:08:55 - 03-Apr-25 |
| Sell* | 15,282 | $11.39 | Uncrossing Trade |
16:35:05 - 03-Apr-25 |
| Unknown* | 2 | $11.25108 | SI Trade Currency Conversion |
16:29:56 - 03-Apr-25 |
| Unknown* | 2 | $11.22924 | SI Trade Currency Conversion |
16:29:35 - 03-Apr-25 |
| Buy* | 4 | $11.405 | Automatic Execution |
16:28:46 - 03-Apr-25 |
| Unknown* | 48 | $11.25108 | SI Trade Currency Conversion |
16:27:00 - 03-Apr-25 |
| Sell* | 4,793 | $11.39 | Automatic Execution |
16:26:19 - 03-Apr-25 |
| Sell* | 474 | $11.39 | Automatic Execution |
16:22:50 - 03-Apr-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
16:20:30 - 03-Apr-25 |
| Sell* | 20 | $11.40 | SI Trade |
16:19:29 - 03-Apr-25 |
| Buy* | 1 | $11.425 | Automatic Execution |
16:17:04 - 03-Apr-25 |
| Buy* | 1 | $11.425 | Automatic Execution |
16:17:03 - 03-Apr-25 |
| Buy* | 5,250 | $11.43 | Automatic Execution |
16:16:32 - 03-Apr-25 |
| Sell* | 315 | $11.415 | Automatic Execution |
16:16:01 - 03-Apr-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
16:13:34 - 03-Apr-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
16:13:34 - 03-Apr-25 |
| Unknown* | 0 | $11.19212 | SI Trade Currency Conversion |
16:03:47 - 03-Apr-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
16:02:40 - 03-Apr-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
16:00:02 - 03-Apr-25 |
| Unknown* | 27 | $11.20304 | SI Trade Currency Conversion |
15:57:54 - 03-Apr-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:56:46 - 03-Apr-25 |
| Buy* | 200 | $11.405 | Automatic Execution |
15:56:41 - 03-Apr-25 |
| Unknown* | 3 | $11.21177 | SI Trade Currency Conversion |
15:53:14 - 03-Apr-25 |
| Unknown* | 0 | $11.405 | SI Trade |
15:52:10 - 03-Apr-25 |
| Unknown* | 1 | $11.21177 | SI Trade Currency Conversion |
15:51:53 - 03-Apr-25 |
| Unknown* | 0 | $11.21177 | SI Trade Currency Conversion |
15:51:38 - 03-Apr-25 |
| Unknown* | 6 | $11.21177 | SI Trade Currency Conversion |
15:48:25 - 03-Apr-25 |
| Unknown* | 3 | $11.19867 | SI Trade Currency Conversion |
15:45:39 - 03-Apr-25 |
| Sell* | 1,196 | $11.40 | Automatic Execution |
15:44:15 - 03-Apr-25 |
| Sell* | 4,027 | $11.40 | Automatic Execution |
15:43:17 - 03-Apr-25 |
| Buy* | 2 | $11.415 | Automatic Execution |
15:42:14 - 03-Apr-25 |
| Unknown* | 3 | $11.20522 | SI Trade Currency Conversion |
15:40:53 - 03-Apr-25 |
| Unknown* | 0 | $11.40 | SI Trade |
15:40:31 - 03-Apr-25 |
| Unknown* | 1 | $11.20522 | SI Trade Currency Conversion |
15:39:53 - 03-Apr-25 |
| Sell* | 800 | $11.40 | Automatic Execution |
15:39:26 - 03-Apr-25 |
| Unknown* | 1,573 | $11.42 | OTC Trade |
15:37:29 - 03-Apr-25 |
| Unknown* | 0 | $11.21832 | SI Trade Currency Conversion |
15:37:14 - 03-Apr-25 |
| Sell* | 200 | $11.395 | Automatic Execution |
15:32:31 - 03-Apr-25 |
| Buy* | 185 | $11.40 | Automatic Execution |
15:32:09 - 03-Apr-25 |
| Buy* | 1 | $11.395 | Automatic Execution |
15:31:11 - 03-Apr-25 |
| Sell* | 9,800 | $11.385 | Automatic Execution |
15:31:08 - 03-Apr-25 |
| Sell* | 9 | $11.375 | SI Trade |
15:27:59 - 03-Apr-25 |
| Unknown* | 1 | $11.18993 | SI Trade Currency Conversion |
15:23:10 - 03-Apr-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:21:44 - 03-Apr-25 |
| Buy* | 1,071 | $11.39 | Automatic Execution |
15:13:51 - 03-Apr-25 |
| Unknown* | 1 | $11.21396 | SI Trade Currency Conversion |
15:12:10 - 03-Apr-25 |
| Sell* | 83 | $11.37 | Automatic Execution |
15:09:07 - 03-Apr-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
15:07:06 - 03-Apr-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:07:06 - 03-Apr-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
15:04:59 - 03-Apr-25 |
| Buy* | 3,080 | $11.40 | Automatic Execution |
15:03:01 - 03-Apr-25 |
| Sell* | 12 | $11.36 | SI Trade |
14:59:50 - 03-Apr-25 |
| Sell* | 2 | $11.41 | SI Trade |
14:59:20 - 03-Apr-25 |
| Buy* | 6 | $11.425 | SI Trade |
14:57:25 - 03-Apr-25 |
| Buy* | 10,074 | $11.435 | Automatic Execution |
14:55:29 - 03-Apr-25 |
| Buy* | 1,000 | $11.43 | Automatic Execution |
14:55:29 - 03-Apr-25 |
| Sell* | 464 | $11.405 | SI Trade |
14:54:46 - 03-Apr-25 |
| Unknown* | 14 | $11.24671 | SI Trade Currency Conversion |
14:54:32 - 03-Apr-25 |
| Sell* | 14 | $11.425 | Automatic Execution |
14:54:16 - 03-Apr-25 |
| Buy* | 3 | $11.46 | Automatic Execution |
14:53:44 - 03-Apr-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:50:03 - 03-Apr-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:49:30 - 03-Apr-25 |
| Unknown* | 0 | $11.45355 | OTC Trade |
14:45:27 - 03-Apr-25 |
| Unknown* | 0 | $11.28384 | SI Trade Currency Conversion |
14:43:09 - 03-Apr-25 |
| Buy* | 10 | $11.49 | Automatic Execution |
14:42:08 - 03-Apr-25 |
| Buy* | 1 | $11.495 | Automatic Execution |
14:41:09 - 03-Apr-25 |
| Unknown* | 0 | $11.31223 | SI Trade Currency Conversion |
14:39:58 - 03-Apr-25 |
| Unknown* | 0 | $11.48 | SI Trade |
14:39:10 - 03-Apr-25 |
| Sell* | 100 | $11.475 | Automatic Execution |
14:38:50 - 03-Apr-25 |
| Sell* | 900 | $11.475 | Automatic Execution |
14:38:50 - 03-Apr-25 |
| Buy* | 8 | $11.50 | Automatic Execution |
14:38:05 - 03-Apr-25 |
| Buy* | 389 | $11.50 | SI Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 16,000 | $11.4822 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 5 | $11.34062 | SI Trade Currency Conversion |
14:36:46 - 03-Apr-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:35:23 - 03-Apr-25 |
| Sell* | 6,667 | $11.48 | Automatic Execution |
14:35:12 - 03-Apr-25 |
| Buy* | 169 | $11.46 | Automatic Execution |
14:32:04 - 03-Apr-25 |
| Buy* | 84 | $11.46 | Automatic Execution |
14:32:04 - 03-Apr-25 |
| Buy* | 16 | $11.46 | Automatic Execution |
14:32:04 - 03-Apr-25 |
| Buy* | 4 | $11.46 | Automatic Execution |
14:31:52 - 03-Apr-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $11.32315 | SI Trade Currency Conversion |
14:31:21 - 03-Apr-25 |
| Buy* | 2,831 | $11.43 | Automatic Execution |
14:30:00 - 03-Apr-25 |
| Buy* | 3,066 | $11.43 | Automatic Execution |
14:30:00 - 03-Apr-25 |
| Buy* | 1,085 | $11.425 | Automatic Execution |
14:30:00 - 03-Apr-25 |
| Buy* | 9 | $11.405 | Automatic Execution |
14:30:00 - 03-Apr-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:27:43 - 03-Apr-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:27:43 - 03-Apr-25 |
| Unknown* | 767 | $11.36 | OTC Trade |
14:25:35 - 03-Apr-25 |
| Sell* | 767 | $11.36 | SI Trade |
14:25:35 - 03-Apr-25 |
| Buy* | 2 | $11.39 | Automatic Execution |
14:25:33 - 03-Apr-25 |
| Sell* | 446 | $11.35 | SI Trade |
14:23:22 - 03-Apr-25 |
| Buy* | 124 | $11.38 | Automatic Execution |
14:17:37 - 03-Apr-25 |
| Buy* | 5 | $11.38 | SI Trade |
14:12:31 - 03-Apr-25 |
| Unknown* | 1 | $11.1943 | SI Trade Currency Conversion |
14:12:12 - 03-Apr-25 |
| Unknown* | 0 | $11.18775 | SI Trade Currency Conversion |
14:11:48 - 03-Apr-25 |
| Sell* | 1 | $11.345 | Automatic Execution |
14:09:03 - 03-Apr-25 |
| Sell* | 7 | $11.345 | Automatic Execution |
14:09:03 - 03-Apr-25 |
| Buy* | 3,106 | $11.37 | Automatic Execution |
14:08:27 - 03-Apr-25 |
| Buy* | 764 | $11.365 | Automatic Execution |
14:08:27 - 03-Apr-25 |
| Buy* | 500 | $11.365 | Automatic Execution |
14:08:27 - 03-Apr-25 |
| Buy* | 5 | $11.365 | Automatic Execution |
14:08:27 - 03-Apr-25 |
| Sell* | 2,305 | $11.335 | Automatic Execution |
14:06:07 - 03-Apr-25 |
| Sell* | 768 | $11.34 | Automatic Execution |
14:06:07 - 03-Apr-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:06:07 - 03-Apr-25 |
| Unknown* | 0 | $11.19212 | SI Trade Currency Conversion |
14:06:00 - 03-Apr-25 |
| Buy* | 4 | $11.375 | Automatic Execution |
14:00:22 - 03-Apr-25 |
| Buy* | 1 | $11.375 | Automatic Execution |
14:00:21 - 03-Apr-25 |
| Unknown* | 1 | $11.21614 | SI Trade Currency Conversion |
13:57:36 - 03-Apr-25 |
| Buy* | 770 | $11.375 | Automatic Execution |
13:49:53 - 03-Apr-25 |
| Buy* | 763 | $11.375 | Automatic Execution |
13:49:53 - 03-Apr-25 |
| Buy* | 4,704 | $11.375 | Automatic Execution |
13:49:53 - 03-Apr-25 |
| Buy* | 1,618 | $11.37 | Automatic Execution |
13:49:53 - 03-Apr-25 |
| Buy* | 932 | $11.37 | Automatic Execution |
13:49:53 - 03-Apr-25 |
| Sell* | 1,400 | $11.35 | Result of RFQ |
13:49:18 - 03-Apr-25 |
| Unknown* | 0 | $11.14626 | SI Trade Currency Conversion |
13:49:11 - 03-Apr-25 |
| Unknown* | 89 | $11.15499 | SI Trade Currency Conversion |
13:49:08 - 03-Apr-25 |
| Sell* | 1,400 | $11.33924 | Negotiated Trade |
13:48:45 - 03-Apr-25 |
| Unknown* | 0 | $11.29105 | Currency Conversion OTC Trade |
13:46:58 - 03-Apr-25 |
| Unknown* | 0 | $11.29105 | SI Trade Currency Conversion |
13:46:58 - 03-Apr-25 |
| Sell* | 71 | $11.345 | Result of RFQ |
13:45:38 - 03-Apr-25 |
| Buy* | 2 | $11.365 | Automatic Execution |
13:42:08 - 03-Apr-25 |
| Buy* | 1 | $11.365 | Automatic Execution |
13:42:08 - 03-Apr-25 |
| Unknown* | 3 | $11.20959 | SI Trade Currency Conversion |
13:39:17 - 03-Apr-25 |
| Buy* | 1 | $11.365 | Automatic Execution |
13:34:33 - 03-Apr-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
13:34:33 - 03-Apr-25 |
| Sell* | 934 | $11.325 | Automatic Execution |
13:33:16 - 03-Apr-25 |
| Sell* | 766 | $11.33 | Automatic Execution |
13:33:16 - 03-Apr-25 |
| Buy* | 1 | $11.375 | SI Trade |
13:31:23 - 03-Apr-25 |
| Sell* | 1,989 | $11.33 | Automatic Execution |
13:22:28 - 03-Apr-25 |
| Sell* | 11 | $11.35 | Automatic Execution |
13:22:28 - 03-Apr-25 |
| Sell* | 263 | $11.36 | Automatic Execution |
13:16:57 - 03-Apr-25 |
| Sell* | 437 | $11.36 | Automatic Execution |
13:15:44 - 03-Apr-25 |
| Unknown* | 0 | $11.36 | SI Trade |
13:15:35 - 03-Apr-25 |
| Buy* | 5 | $11.375 | Automatic Execution |
13:14:07 - 03-Apr-25 |
| Buy* | 200 | $11.35 | Automatic Execution |
12:53:24 - 03-Apr-25 |
| Unknown* | 0 | $11.35 | SI Trade |
12:53:06 - 03-Apr-25 |
| Unknown* | 3 | $11.15718 | SI Trade Currency Conversion |
12:44:43 - 03-Apr-25 |
| Buy* | 1 | $11.345 | Automatic Execution |
12:41:21 - 03-Apr-25 |
| Unknown* | 0 | $11.33 | SI Trade |
12:31:58 - 03-Apr-25 |
| Unknown* | 7 | $11.17465 | SI Trade Currency Conversion |
12:30:44 - 03-Apr-25 |
| Unknown* | 0 | $11.32 | SI Trade |
12:30:40 - 03-Apr-25 |
| Unknown* | 0 | $11.32 | SI Trade |
12:28:22 - 03-Apr-25 |
| Buy* | 2 | $11.335 | SI Trade |
12:28:03 - 03-Apr-25 |
| Sell* | 140 | $11.275 | Automatic Execution |
12:27:39 - 03-Apr-25 |
| Buy* | 2 | $11.325 | SI Trade |
12:16:14 - 03-Apr-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
12:07:31 - 03-Apr-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
12:07:30 - 03-Apr-25 |
| Unknown* | 0 | $11.15063 | SI Trade Currency Conversion |
11:59:46 - 03-Apr-25 |
| Buy* | 4 | $11.295 | Automatic Execution |
11:53:45 - 03-Apr-25 |
| Unknown* | 1 | $11.10477 | SI Trade Currency Conversion |
11:52:42 - 03-Apr-25 |
| Unknown* | 0 | $11.1004 | SI Trade Currency Conversion |
11:51:50 - 03-Apr-25 |
| Unknown* | 0 | $11.12005 | SI Trade Currency Conversion |
11:47:36 - 03-Apr-25 |
| Unknown* | 0 | $11.30 | SI Trade |
11:45:00 - 03-Apr-25 |
| Unknown* | 0 | $11.13752 | SI Trade Currency Conversion |
11:37:24 - 03-Apr-25 |
| Unknown* | 0 | $11.13534 | SI Trade Currency Conversion |
11:34:59 - 03-Apr-25 |
| Unknown* | 0 | $11.11568 | SI Trade Currency Conversion |
11:24:17 - 03-Apr-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
11:23:12 - 03-Apr-25 |
| Buy* | 30 | $11.30 | Automatic Execution |
11:20:38 - 03-Apr-25 |
| Sell* | 1 | $11.285 | Automatic Execution |
11:12:56 - 03-Apr-25 |
| Unknown* | 1 | $11.12879 | SI Trade Currency Conversion |
11:12:35 - 03-Apr-25 |
| Unknown* | 1 | $11.12879 | SI Trade Currency Conversion |
11:12:35 - 03-Apr-25 |
| Unknown* | 20 | $11.12879 | SI Trade Currency Conversion |
11:12:35 - 03-Apr-25 |
| Sell* | 112 | $11.27 | Automatic Execution |
11:07:55 - 03-Apr-25 |
| Unknown* | 0 | $11.15281 | SI Trade Currency Conversion |
11:07:50 - 03-Apr-25 |
| Unknown* | 0 | $11.15281 | SI Trade Currency Conversion |
11:07:43 - 03-Apr-25 |
| Unknown* | 0 | $11.18338 | SI Trade Currency Conversion |
11:03:13 - 03-Apr-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
10:59:30 - 03-Apr-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
10:59:30 - 03-Apr-25 |
| Buy* | 1 | $11.305 | SI Trade |
10:51:11 - 03-Apr-25 |
| Buy* | 1 | $11.305 | Automatic Execution |
10:49:55 - 03-Apr-25 |
| Unknown* | 4 | $11.17683 | SI Trade Currency Conversion |
10:49:33 - 03-Apr-25 |
| Unknown* | 0 | $11.1681 | SI Trade Currency Conversion |
10:45:18 - 03-Apr-25 |
| Unknown* | 29 | $11.315 | OTC Trade |
10:44:05 - 03-Apr-25 |
| Sell* | 1 | $11.275 | Automatic Execution |
10:39:06 - 03-Apr-25 |
| Sell* | 56 | $11.275 | Automatic Execution |
10:39:06 - 03-Apr-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
10:27:16 - 03-Apr-25 |
| Buy* | 1 | $11.30 | SI Trade |
10:22:40 - 03-Apr-25 |
| Unknown* | 3 | $11.18338 | SI Trade Currency Conversion |
10:15:30 - 03-Apr-25 |
| Buy* | 2 | $11.31 | Automatic Execution |
10:12:38 - 03-Apr-25 |
| Buy* | 1 | $11.305 | Automatic Execution |
10:12:08 - 03-Apr-25 |
| Buy* | 1 | $11.305 | Automatic Execution |
10:12:08 - 03-Apr-25 |
| Unknown* | 0 | $11.18993 | SI Trade Currency Conversion |
10:09:17 - 03-Apr-25 |
| Unknown* | 1 | $11.19212 | SI Trade Currency Conversion |
10:09:00 - 03-Apr-25 |
| Buy* | 1 | $11.32 | SI Trade |
10:04:41 - 03-Apr-25 |
| Buy* | 650 | $11.32 | Automatic Execution |
10:02:30 - 03-Apr-25 |
| Buy* | 650 | $11.32 | Automatic Execution |
10:02:30 - 03-Apr-25 |
| Sell* | 1,777 | $11.315 | Automatic Execution |
10:01:56 - 03-Apr-25 |
| Sell* | 808 | $11.315 | Automatic Execution |
10:01:55 - 03-Apr-25 |
| Sell* | 315 | $11.315 | Automatic Execution |
10:01:54 - 03-Apr-25 |
| Sell* | 1,100 | $11.315 | Automatic Execution |
10:01:54 - 03-Apr-25 |
| Sell* | 3 | $11.29 | Automatic Execution |
10:00:45 - 03-Apr-25 |
| Unknown* | 2 | $11.23798 | SI Trade Currency Conversion |
10:00:04 - 03-Apr-25 |
| Unknown* | 0 | $11.21614 | SI Trade Currency Conversion |
09:53:16 - 03-Apr-25 |
| Buy* | 43 | $11.315 | SI Trade |
09:49:54 - 03-Apr-25 |
| Buy* | 54 | $11.315 | SI Trade |
09:49:50 - 03-Apr-25 |
| Unknown* | 1 | $11.24453 | SI Trade Currency Conversion |
09:30:57 - 03-Apr-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
09:30:51 - 03-Apr-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
09:26:37 - 03-Apr-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
09:25:29 - 03-Apr-25 |