| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | $11.84 | Uncrossing Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 1 | $11.855 | SI Trade |
16:29:06 - 02-Apr-26 |
| Buy* | 37 | $11.855 | SI Trade |
16:29:06 - 02-Apr-26 |
| Buy* | 1 | $11.84 | SI Trade |
16:26:02 - 02-Apr-26 |
| Buy* | 1 | $11.85 | SI Trade |
16:23:16 - 02-Apr-26 |
| Buy* | 11 | $11.85 | SI Trade |
16:23:16 - 02-Apr-26 |
| Unknown* | 0 | $11.84 | SI Trade |
16:23:08 - 02-Apr-26 |
| Buy* | 100 | $11.85 | SI Trade |
16:23:07 - 02-Apr-26 |
| Sell* | 21 | $11.85 | Automatic Execution |
16:22:48 - 02-Apr-26 |
| Sell* | 179 | $11.85 | Automatic Execution |
16:22:41 - 02-Apr-26 |
| Buy* | 13 | $11.86 | SI Trade |
16:22:09 - 02-Apr-26 |
| Sell* | 2,839 | $11.85 | Automatic Execution |
16:20:20 - 02-Apr-26 |
| Buy* | 2 | $11.86 | SI Trade |
16:19:48 - 02-Apr-26 |
| Unknown* | 0 | $11.86 | SI Trade |
16:19:10 - 02-Apr-26 |
| Buy* | 1 | $11.855 | SI Trade |
16:18:12 - 02-Apr-26 |
| Buy* | 2 | $11.865 | SI Trade |
16:15:43 - 02-Apr-26 |
| Buy* | 250 | $11.85 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 250 | $11.85 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 1 | $11.865 | SI Trade |
16:04:34 - 02-Apr-26 |
| Sell* | 883 | $11.865 | Automatic Execution |
16:03:10 - 02-Apr-26 |
| Sell* | 3,290 | $11.865 | Automatic Execution |
16:03:10 - 02-Apr-26 |
| Sell* | 1,192 | $11.865 | Automatic Execution |
16:03:10 - 02-Apr-26 |
| Buy* | 8,861 | $11.888 | Result of RFQ |
16:00:14 - 02-Apr-26 |
| Sell* | 10 | $11.89 | Automatic Execution |
15:59:45 - 02-Apr-26 |
| Buy* | 1 | $11.905 | SI Trade |
15:58:01 - 02-Apr-26 |
| Buy* | 1 | $11.90 | SI Trade |
15:56:03 - 02-Apr-26 |
| Buy* | 2 | $11.90 | SI Trade |
15:56:03 - 02-Apr-26 |
| Buy* | 1 | $11.89 | SI Trade |
15:52:12 - 02-Apr-26 |
| Sell* | 5 | $11.885 | SI Trade |
15:48:27 - 02-Apr-26 |
| Buy* | 11 | $11.90 | SI Trade |
15:47:57 - 02-Apr-26 |
| Unknown* | 0 | $11.905 | SI Trade |
15:41:23 - 02-Apr-26 |
| Sell* | 7,892 | $11.91 | Automatic Execution |
15:41:09 - 02-Apr-26 |
| Sell* | 87 | $11.91 | Automatic Execution |
15:41:09 - 02-Apr-26 |
| Sell* | 196 | $11.905 | Automatic Execution |
15:40:36 - 02-Apr-26 |
| Buy* | 6 | $11.925 | SI Trade |
15:40:16 - 02-Apr-26 |
| Unknown* | 0 | $11.915 | SI Trade |
15:39:54 - 02-Apr-26 |
| Sell* | 145 | $11.915 | SI Trade |
15:39:53 - 02-Apr-26 |
| Buy* | 10 | $11.905 | SI Trade |
15:39:22 - 02-Apr-26 |
| Buy* | 1 | $11.835 | SI Trade |
15:31:03 - 02-Apr-26 |
| Buy* | 2 | $11.83 | SI Trade |
15:27:12 - 02-Apr-26 |
| Unknown* | 0 | $11.825 | SI Trade |
15:25:55 - 02-Apr-26 |
| Buy* | 85 | $11.825 | SI Trade |
15:22:30 - 02-Apr-26 |
| Buy* | 2 | $11.82 | SI Trade |
15:18:49 - 02-Apr-26 |
| Sell* | 1 | $11.815 | SI Trade |
15:17:55 - 02-Apr-26 |
| Sell* | 6 | $11.815 | SI Trade |
15:17:55 - 02-Apr-26 |
| Buy* | 1 | $11.83 | SI Trade |
15:16:54 - 02-Apr-26 |
| Buy* | 9 | $11.83 | SI Trade |
15:16:54 - 02-Apr-26 |
| Buy* | 50 | $11.835 | SI Trade |
15:16:20 - 02-Apr-26 |
| Buy* | 5 | $11.835 | SI Trade |
15:15:14 - 02-Apr-26 |
| Sell* | 309 | $11.825 | Automatic Execution |
15:13:21 - 02-Apr-26 |
| Buy* | 1 | $11.84 | SI Trade |
15:10:33 - 02-Apr-26 |
| Buy* | 6 | $11.84 | SI Trade |
15:10:33 - 02-Apr-26 |
| Unknown* | 0 | $11.84 | SI Trade |
15:10:27 - 02-Apr-26 |
| Buy* | 337 | $11.86 | SI Trade |
15:09:26 - 02-Apr-26 |
| Sell* | 400 | $11.84 | SI Trade |
15:06:21 - 02-Apr-26 |
| Buy* | 1 | $11.855 | SI Trade |
15:06:00 - 02-Apr-26 |
| Buy* | 2 | $11.86 | SI Trade |
15:03:05 - 02-Apr-26 |
| Unknown* | 0 | $11.855 | SI Trade |
15:01:51 - 02-Apr-26 |
| Unknown* | 0 | $11.855 | SI Trade |
15:01:09 - 02-Apr-26 |
| Buy* | 1 | $11.865 | SI Trade |
15:00:35 - 02-Apr-26 |
| Buy* | 2 | $11.865 | SI Trade |
14:57:16 - 02-Apr-26 |
| Sell* | 34 | $11.855 | SI Trade |
14:57:08 - 02-Apr-26 |
| Unknown* | 0 | $11.855 | SI Trade |
14:56:37 - 02-Apr-26 |
| Unknown* | 88 | $11.86685 | SI Trade Currency Conversion |
14:51:39 - 02-Apr-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:43:17 - 02-Apr-26 |
| Buy* | 250 | $11.825 | Automatic Execution |
14:41:23 - 02-Apr-26 |
| Buy* | 250 | $11.825 | Automatic Execution |
14:41:23 - 02-Apr-26 |
| Buy* | 1 | $11.82 | SI Trade |
14:40:17 - 02-Apr-26 |
| Buy* | 260 | $11.805 | Automatic Execution |
14:34:29 - 02-Apr-26 |
| Sell* | 4 | $11.78 | SI Trade |
14:33:46 - 02-Apr-26 |
| Sell* | 1 | $11.775 | SI Trade |
14:31:18 - 02-Apr-26 |
| Sell* | 4 | $11.775 | SI Trade |
14:30:22 - 02-Apr-26 |
| Sell* | 1 | $11.775 | SI Trade |
14:30:22 - 02-Apr-26 |
| Buy* | 100 | $11.86 | SI Trade |
14:29:19 - 02-Apr-26 |
| Buy* | 221 | $11.82909 | Ordinary |
14:22:37 - 02-Apr-26 |
| Unknown* | 951 | $11.83 | OTC Trade |
14:22:22 - 02-Apr-26 |
| Buy* | 344 | $11.83 | Automatic Execution |
14:21:39 - 02-Apr-26 |
| Unknown* | 0 | $11.82 | SI Trade |
14:17:54 - 02-Apr-26 |
| Buy* | 2 | $11.82 | SI Trade |
14:17:46 - 02-Apr-26 |
| Buy* | 1 | $11.81 | SI Trade |
13:54:10 - 02-Apr-26 |
| Unknown* | 0 | $11.79 | SI Trade |
13:42:05 - 02-Apr-26 |
| Unknown* | 0 | $11.80 | SI Trade |
13:37:41 - 02-Apr-26 |
| Buy* | 79 | $11.805 | SI Trade |
13:24:35 - 02-Apr-26 |
| Buy* | 16 | $11.805 | SI Trade |
13:24:13 - 02-Apr-26 |
| Buy* | 1 | $11.795 | Automatic Execution |
13:20:32 - 02-Apr-26 |
| Unknown* | 0 | $11.795 | SI Trade |
13:20:31 - 02-Apr-26 |
| Buy* | 4,274 | $11.775 | Automatic Execution |
13:15:06 - 02-Apr-26 |
| Buy* | 2,000 | $11.775 | Automatic Execution |
13:15:06 - 02-Apr-26 |
| Buy* | 2,135 | $11.78 | Automatic Execution |
13:15:06 - 02-Apr-26 |
| Buy* | 1 | $11.79 | SI Trade |
13:14:46 - 02-Apr-26 |
| Buy* | 1 | $11.79 | SI Trade |
13:14:46 - 02-Apr-26 |
| Buy* | 3,301 | $11.785 | Automatic Execution |
13:08:47 - 02-Apr-26 |
| Buy* | 3,306 | $11.785 | Automatic Execution |
13:08:47 - 02-Apr-26 |
| Buy* | 3,311 | $11.785 | Automatic Execution |
13:08:47 - 02-Apr-26 |
| Buy* | 3,317 | $11.785 | Automatic Execution |
13:08:47 - 02-Apr-26 |
| Buy* | 3,322 | $11.785 | Automatic Execution |
13:08:46 - 02-Apr-26 |
| Buy* | 43 | $11.79 | Automatic Execution |
13:06:41 - 02-Apr-26 |
| Unknown* | 0 | $11.795 | SI Trade |
13:04:58 - 02-Apr-26 |
| Sell* | 1 | $11.78 | SI Trade |
13:01:37 - 02-Apr-26 |
| Sell* | 4 | $11.78 | SI Trade |
13:01:37 - 02-Apr-26 |
| Unknown* | 0 | $11.795 | SI Trade |
12:44:54 - 02-Apr-26 |
| Sell* | 50 | $11.78 | Automatic Execution |
12:40:32 - 02-Apr-26 |
| Buy* | 10 | $11.795 | SI Trade |
12:31:16 - 02-Apr-26 |
| Buy* | 1 | $11.805 | SI Trade |
12:24:19 - 02-Apr-26 |
| Buy* | 4,009 | $11.795 | Automatic Execution |
12:13:49 - 02-Apr-26 |
| Sell* | 3,541 | $11.795 | Automatic Execution |
12:13:49 - 02-Apr-26 |
| Buy* | 1 | $11.81 | SI Trade |
12:07:57 - 02-Apr-26 |
| Unknown* | 0 | $11.815 | SI Trade |
11:45:43 - 02-Apr-26 |
| Buy* | 291 | $11.80 | Automatic Execution |
11:34:42 - 02-Apr-26 |
| Buy* | 1,180 | $11.80 | Automatic Execution |
11:33:09 - 02-Apr-26 |
| Buy* | 1,768 | $11.805 | Automatic Execution |
11:27:39 - 02-Apr-26 |
| Buy* | 1,179 | $11.805 | Automatic Execution |
11:27:39 - 02-Apr-26 |
| Buy* | 1 | $11.805 | SI Trade |
11:24:08 - 02-Apr-26 |
| Buy* | 3 | $11.805 | SI Trade |
11:24:07 - 02-Apr-26 |
| Buy* | 852 | $11.8046 | Result of RFQ |
11:21:16 - 02-Apr-26 |
| Unknown* | 0 | $11.805 | SI Trade |
11:18:33 - 02-Apr-26 |
| Unknown* | 68 | $11.805 | OTC Trade |
11:16:58 - 02-Apr-26 |
| Buy* | 68 | $11.805 | SI Trade |
11:16:58 - 02-Apr-26 |
| Unknown* | 0 | $11.81 | SI Trade |
11:15:39 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
11:10:24 - 02-Apr-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Unknown* | 0 | $11.815 | SI Trade |
11:06:40 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
11:06:08 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
11:04:05 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
11:02:50 - 02-Apr-26 |
| Buy* | 11 | $11.815 | SI Trade |
11:01:46 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
10:58:16 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
10:58:16 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
10:45:56 - 02-Apr-26 |
| Buy* | 2 | $11.815 | SI Trade |
10:45:56 - 02-Apr-26 |
| Sell* | 2,745 | $11.80 | Automatic Execution |
10:44:37 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
10:35:37 - 02-Apr-26 |
| Sell* | 4 | $11.80 | SI Trade |
10:33:19 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
10:30:14 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
10:30:14 - 02-Apr-26 |
| Sell* | 317 | $11.80 | SI Trade |
10:22:33 - 02-Apr-26 |
| Sell* | 1 | $11.80 | SI Trade |
10:22:33 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
10:16:08 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
10:16:08 - 02-Apr-26 |
| Sell* | 136 | $11.80 | Automatic Execution |
10:15:48 - 02-Apr-26 |
| Sell* | 14 | $11.80 | Automatic Execution |
10:15:48 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
10:07:26 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
10:07:26 - 02-Apr-26 |
| Buy* | 2,989 | $11.81 | Automatic Execution |
10:04:44 - 02-Apr-26 |
| Buy* | 2,989 | $11.81 | Automatic Execution |
10:04:44 - 02-Apr-26 |
| Buy* | 3 | $11.81 | SI Trade |
10:03:15 - 02-Apr-26 |
| Buy* | 197 | $11.81 | Automatic Execution |
09:58:49 - 02-Apr-26 |
| Buy* | 3,216 | $11.81 | Automatic Execution |
09:58:06 - 02-Apr-26 |
| Buy* | 1,168 | $11.81 | Automatic Execution |
09:58:06 - 02-Apr-26 |
| Buy* | 2,041 | $11.81 | Automatic Execution |
09:58:06 - 02-Apr-26 |
| Buy* | 3,209 | $11.81 | Automatic Execution |
09:58:06 - 02-Apr-26 |
| Buy* | 197 | $11.81 | Automatic Execution |
09:57:49 - 02-Apr-26 |
| Buy* | 3,240 | $11.81 | Automatic Execution |
09:57:05 - 02-Apr-26 |
| Buy* | 1 | $11.815 | SI Trade |
09:55:26 - 02-Apr-26 |
| Buy* | 3,580 | $11.81 | Automatic Execution |
09:54:28 - 02-Apr-26 |
| Buy* | 3,158 | $11.81 | Automatic Execution |
09:53:26 - 02-Apr-26 |
| Buy* | 197 | $11.81 | Automatic Execution |
09:53:04 - 02-Apr-26 |
| Buy* | 3,189 | $11.81 | Automatic Execution |
09:52:26 - 02-Apr-26 |
| Buy* | 11 | $11.82 | SI Trade |
09:50:45 - 02-Apr-26 |
| Buy* | 3,464 | $11.81 | Automatic Execution |
09:50:26 - 02-Apr-26 |
| Buy* | 197 | $11.815 | Automatic Execution |
09:48:44 - 02-Apr-26 |
| Buy* | 1 | $11.82 | SI Trade |
09:48:24 - 02-Apr-26 |
| Unknown* | 0 | $11.82 | SI Trade |
09:47:12 - 02-Apr-26 |
| Buy* | 2,819 | $11.815 | Automatic Execution |
09:46:46 - 02-Apr-26 |
| Buy* | 197 | $11.815 | Automatic Execution |
09:41:53 - 02-Apr-26 |
| Buy* | 688 | $11.82 | SI Trade |
09:40:46 - 02-Apr-26 |
| Buy* | 197 | $11.82 | Automatic Execution |
09:39:51 - 02-Apr-26 |
| Sell* | 94 | $11.815 | Result of RFQ |
09:38:38 - 02-Apr-26 |
| Buy* | 1 | $11.825 | SI Trade |
09:38:05 - 02-Apr-26 |
| Buy* | 3,457 | $11.815 | Automatic Execution |
09:37:34 - 02-Apr-26 |
| Buy* | 3,457 | $11.815 | Automatic Execution |
09:37:34 - 02-Apr-26 |
| Unknown* | 0 | $11.81 | SI Trade |
09:35:16 - 02-Apr-26 |
| Buy* | 7 | $11.82 | SI Trade |
09:30:56 - 02-Apr-26 |
| Buy* | 1 | $11.82 | SI Trade |
09:30:56 - 02-Apr-26 |
| Buy* | 67 | $11.81985 | Suspected BUY Trade |
09:29:56 - 02-Apr-26 |
| Buy* | 1 | $11.82 | SI Trade |
09:29:53 - 02-Apr-26 |
| Buy* | 7 | $11.82 | SI Trade |
09:29:53 - 02-Apr-26 |
| Buy* | 172 | $11.815 | Automatic Execution |
09:25:04 - 02-Apr-26 |
| Unknown* | 0 | $11.82 | SI Trade |
09:19:11 - 02-Apr-26 |
| Buy* | 1 | $11.82 | SI Trade |
09:18:30 - 02-Apr-26 |
| Buy* | 2 | $11.82 | SI Trade |
09:17:52 - 02-Apr-26 |
| Unknown* | 0 | $11.80 | SI Trade |
09:16:30 - 02-Apr-26 |
| Buy* | 2 | $11.82 | SI Trade |
09:16:00 - 02-Apr-26 |
| Buy* | 32 | $11.82 | SI Trade |
09:09:47 - 02-Apr-26 |
| Buy* | 4 | $11.82 | SI Trade |
09:07:15 - 02-Apr-26 |
| Buy* | 1 | $11.835 | SI Trade |
09:00:08 - 02-Apr-26 |
| Buy* | 261 | $11.80 | Automatic Execution |
08:49:03 - 02-Apr-26 |
| Unknown* | 0 | $11.815 | SI Trade |
08:40:56 - 02-Apr-26 |
| Buy* | 17 | $11.815 | SI Trade |
08:40:56 - 02-Apr-26 |
| Buy* | 114 | $11.815 | Automatic Execution |
08:40:20 - 02-Apr-26 |
| Buy* | 15 | $11.815 | SI Trade |
08:39:56 - 02-Apr-26 |
| Unknown* | 0 | $11.815 | SI Trade |
08:39:56 - 02-Apr-26 |
| Unknown* | 0 | $11.815 | SI Trade |
08:39:56 - 02-Apr-26 |
| Unknown* | 0 | $11.815 | SI Trade |
08:39:56 - 02-Apr-26 |
| Unknown* | 0 | $11.81 | SI Trade |
08:31:46 - 02-Apr-26 |
| Buy* | 3 | $11.81 | SI Trade |
08:31:04 - 02-Apr-26 |
| Sell* | 11 | $11.78 | SI Trade |
08:29:41 - 02-Apr-26 |
| Sell* | 1 | $11.78 | SI Trade |
08:29:41 - 02-Apr-26 |
| Unknown* | 0 | $11.81 | SI Trade |
08:28:19 - 02-Apr-26 |
| Unknown* | 0 | $11.81 | SI Trade |
08:27:52 - 02-Apr-26 |