| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $10.60 | Suspected BUY Trade |
16:35:14 - 05-Jun-25 |
| Sell* | 1,458 | $10.585 | SI Trade |
16:29:00 - 05-Jun-25 |
| Buy* | 2,403 | $10.595 | Automatic Execution |
16:21:08 - 05-Jun-25 |
| Buy* | 4,713 | $10.595 | Automatic Execution |
16:21:08 - 05-Jun-25 |
| Buy* | 2,389 | $10.59 | Automatic Execution |
16:18:19 - 05-Jun-25 |
| Buy* | 4,713 | $10.59 | Automatic Execution |
16:18:19 - 05-Jun-25 |
| Buy* | 4,723 | $10.59 | Automatic Execution |
16:18:19 - 05-Jun-25 |
| Buy* | 4 | $10.585 | SI Trade |
16:14:17 - 05-Jun-25 |
| Unknown* | 9 | $10.55804 | SI Trade Currency Conversion |
16:10:22 - 05-Jun-25 |
| Buy* | 1,906 | $10.585 | Automatic Execution |
16:10:12 - 05-Jun-25 |
| Buy* | 9,465 | $10.59 | SI Trade |
16:07:15 - 05-Jun-25 |
| Unknown* | 0 | $10.59 | SI Trade |
16:04:36 - 05-Jun-25 |
| Sell* | 79 | $10.57 | SI Trade |
16:00:01 - 05-Jun-25 |
| Sell* | 721 | $10.57 | Automatic Execution |
16:00:01 - 05-Jun-25 |
| Buy* | 1 | $10.565 | Automatic Execution |
15:49:04 - 05-Jun-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
15:42:24 - 05-Jun-25 |
| Buy* | 18 | $10.59 | Automatic Execution |
15:42:23 - 05-Jun-25 |
| Buy* | 5 | $10.565 | Automatic Execution |
15:41:02 - 05-Jun-25 |
| Buy* | 1 | $10.565 | Automatic Execution |
15:40:47 - 05-Jun-25 |
| Unknown* | 300 | $10.52834 | SI Trade Currency Conversion |
15:39:02 - 05-Jun-25 |
| Unknown* | 6 | $10.51006 | SI Trade Currency Conversion |
15:36:28 - 05-Jun-25 |
| Buy* | 85 | $10.57 | Automatic Execution |
15:33:24 - 05-Jun-25 |
| Sell* | 253 | $10.5701 | Result of RFQ |
15:25:52 - 05-Jun-25 |
| Buy* | 1,727 | $10.555 | SI Trade |
15:21:08 - 05-Jun-25 |
| Buy* | 622 | $10.54 | Automatic Execution |
15:17:15 - 05-Jun-25 |
| Buy* | 775 | $10.54 | Automatic Execution |
15:14:53 - 05-Jun-25 |
| Sell* | 1,397 | $10.54 | Automatic Execution |
15:13:37 - 05-Jun-25 |
| Buy* | 153 | $10.535 | Automatic Execution |
15:13:28 - 05-Jun-25 |
| Buy* | 500 | $10.535 | Automatic Execution |
15:13:28 - 05-Jun-25 |
| Buy* | 500 | $10.535 | Automatic Execution |
15:13:28 - 05-Jun-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:13:25 - 05-Jun-25 |
| Sell* | 653 | $10.54 | Automatic Execution |
15:13:25 - 05-Jun-25 |
| Sell* | 400 | $10.54 | Automatic Execution |
15:13:25 - 05-Jun-25 |
| Sell* | 80 | $10.55 | Automatic Execution |
15:08:50 - 05-Jun-25 |
| Buy* | 20 | $10.56 | SI Trade |
15:07:57 - 05-Jun-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:07:10 - 05-Jun-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:07:10 - 05-Jun-25 |
| Buy* | 600 | $10.55 | Automatic Execution |
15:07:10 - 05-Jun-25 |
| Sell* | 1,396 | $10.55 | Automatic Execution |
15:06:10 - 05-Jun-25 |
| Sell* | 2 | $10.545 | Automatic Execution |
15:05:41 - 05-Jun-25 |
| Buy* | 1,396 | $10.54 | Automatic Execution |
15:05:27 - 05-Jun-25 |
| Buy* | 2,023 | $10.53 | Automatic Execution |
15:04:33 - 05-Jun-25 |
| Sell* | 1,399 | $10.53 | Automatic Execution |
15:04:25 - 05-Jun-25 |
| Buy* | 76 | $10.52 | Automatic Execution |
15:04:13 - 05-Jun-25 |
| Unknown* | 0 | $10.47808 | SI Trade Currency Conversion |
15:02:30 - 05-Jun-25 |
| Sell* | 700 | $10.53 | Automatic Execution |
15:02:30 - 05-Jun-25 |
| Unknown* | 0 | $10.53 | SI Trade |
15:02:29 - 05-Jun-25 |
| Buy* | 1,401 | $10.525 | Automatic Execution |
15:02:14 - 05-Jun-25 |
| Buy* | 4 | $10.52 | Automatic Execution |
14:59:55 - 05-Jun-25 |
| Sell* | 1,401 | $10.51 | Automatic Execution |
14:55:40 - 05-Jun-25 |
| Unknown* | 8 | $10.47123 | SI Trade Currency Conversion |
14:53:25 - 05-Jun-25 |
| Buy* | 340 | $10.52 | Automatic Execution |
14:52:18 - 05-Jun-25 |
| Unknown* | 0 | $10.48493 | SI Trade Currency Conversion |
14:49:21 - 05-Jun-25 |
| Sell* | 340 | $10.52 | Automatic Execution |
14:48:24 - 05-Jun-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:48:11 - 05-Jun-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
14:47:17 - 05-Jun-25 |
| Sell* | 4 | $10.51 | Automatic Execution |
14:47:17 - 05-Jun-25 |
| Buy* | 1,399 | $10.51 | Automatic Execution |
14:46:34 - 05-Jun-25 |
| Buy* | 91 | $10.51 | Automatic Execution |
14:46:03 - 05-Jun-25 |
| Sell* | 1,399 | $10.525 | Automatic Execution |
14:45:46 - 05-Jun-25 |
| Buy* | 1,098 | $10.515 | Automatic Execution |
14:44:46 - 05-Jun-25 |
| Buy* | 304 | $10.515 | Automatic Execution |
14:44:46 - 05-Jun-25 |
| Sell* | 1,402 | $10.505 | Automatic Execution |
14:43:12 - 05-Jun-25 |
| Buy* | 199 | $10.505 | Automatic Execution |
14:43:02 - 05-Jun-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
14:43:02 - 05-Jun-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
14:43:02 - 05-Jun-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
14:43:02 - 05-Jun-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
14:43:02 - 05-Jun-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
14:43:02 - 05-Jun-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
14:43:02 - 05-Jun-25 |
| Buy* | 200 | $10.505 | Automatic Execution |
14:43:02 - 05-Jun-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
14:43:02 - 05-Jun-25 |
| Buy* | 300 | $10.505 | Automatic Execution |
14:43:02 - 05-Jun-25 |
| Sell* | 1,399 | $10.525 | Automatic Execution |
14:42:12 - 05-Jun-25 |
| Sell* | 1,391 | $10.515 | Automatic Execution |
14:36:20 - 05-Jun-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:33:49 - 05-Jun-25 |
| Unknown* | 1 | $10.50778 | SI Trade Currency Conversion |
14:32:07 - 05-Jun-25 |
| Unknown* | 1 | $10.50778 | SI Trade Currency Conversion |
14:32:07 - 05-Jun-25 |
| Sell* | 291 | $10.57 | Automatic Execution |
14:31:02 - 05-Jun-25 |
| Buy* | 5 | $10.59 | SI Trade |
14:28:12 - 05-Jun-25 |
| Sell* | 286 | $10.58 | Automatic Execution |
14:23:11 - 05-Jun-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
14:23:11 - 05-Jun-25 |
| Unknown* | 8 | $10.53748 | SI Trade Currency Conversion |
14:21:28 - 05-Jun-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
14:18:39 - 05-Jun-25 |
| Sell* | 93 | $10.575 | Automatic Execution |
14:17:15 - 05-Jun-25 |
| Sell* | 153 | $10.575 | Automatic Execution |
14:17:15 - 05-Jun-25 |
| Sell* | 7 | $10.575 | Automatic Execution |
14:15:48 - 05-Jun-25 |
| Unknown* | 1 | $10.56032 | SI Trade Currency Conversion |
14:10:44 - 05-Jun-25 |
| Buy* | 1 | $10.595 | Automatic Execution |
14:03:17 - 05-Jun-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
14:03:17 - 05-Jun-25 |
| Sell* | 26 | $10.575 | Automatic Execution |
13:56:22 - 05-Jun-25 |
| Buy* | 321 | $10.615 | Automatic Execution |
13:49:27 - 05-Jun-25 |
| Buy* | 243 | $10.58 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 273 | $10.58 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,600 | $10.58 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 511 | $10.58 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,391 | $10.575 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 98 | $10.53976 | SI Trade Currency Conversion |
13:39:11 - 05-Jun-25 |
| Buy* | 4 | $10.575 | Automatic Execution |
13:30:37 - 05-Jun-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
13:20:18 - 05-Jun-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
13:20:18 - 05-Jun-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
13:15:23 - 05-Jun-25 |
| Unknown* | 1 | $10.56718 | SI Trade Currency Conversion |
13:12:55 - 05-Jun-25 |
| Buy* | 175 | $10.575 | Automatic Execution |
13:09:43 - 05-Jun-25 |
| Unknown* | 1 | $10.54785 | SI Trade Currency Conversion |
13:05:19 - 05-Jun-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
13:04:52 - 05-Jun-25 |
| Unknown* | 0 | $10.56718 | SI Trade Currency Conversion |
12:52:07 - 05-Jun-25 |
| Unknown* | 1,515 | $10.56603 | Currency Conversion OTC Trade |
12:51:42 - 05-Jun-25 |
| Buy* | 6 | $10.57 | Automatic Execution |
12:45:03 - 05-Jun-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
12:38:53 - 05-Jun-25 |
| Buy* | 475 | $10.565 | Automatic Execution |
12:21:06 - 05-Jun-25 |
| Unknown* | 0 | $10.57 | SI Trade |
12:19:36 - 05-Jun-25 |
| Buy* | 1 | $10.57 | SI Trade |
12:19:36 - 05-Jun-25 |
| Unknown* | 5 | $10.56489 | SI Trade Currency Conversion |
12:18:11 - 05-Jun-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
12:09:52 - 05-Jun-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
12:09:52 - 05-Jun-25 |
| Unknown* | 0 | $10.56718 | SI Trade Currency Conversion |
12:07:21 - 05-Jun-25 |
| Buy* | 3 | $10.575 | SI Trade |
12:05:26 - 05-Jun-25 |
| Unknown* | 0 | $10.57 | SI Trade |
11:58:18 - 05-Jun-25 |
| Unknown* | 0 | $10.54446 | SI Trade Currency Conversion |
11:55:48 - 05-Jun-25 |
| Buy* | 1 | $10.565 | Automatic Execution |
11:51:56 - 05-Jun-25 |
| Buy* | 1 | $10.565 | Automatic Execution |
11:51:56 - 05-Jun-25 |
| Sell* | 57 | $10.555 | Automatic Execution |
11:48:43 - 05-Jun-25 |
| Sell* | 1 | $10.555 | Automatic Execution |
11:48:43 - 05-Jun-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
11:37:38 - 05-Jun-25 |
| Unknown* | 3,770 | $10.5717 | OTC Trade |
11:34:11 - 05-Jun-25 |
| Unknown* | 0 | $10.56 | SI Trade |
11:27:56 - 05-Jun-25 |
| Buy* | 2 | $10.575 | Automatic Execution |
11:27:55 - 05-Jun-25 |
| Sell* | 3 | $10.56 | Automatic Execution |
11:19:35 - 05-Jun-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
11:13:25 - 05-Jun-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
11:13:25 - 05-Jun-25 |
| Unknown* | 0 | $10.57403 | SI Trade Currency Conversion |
11:12:05 - 05-Jun-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
11:06:43 - 05-Jun-25 |
| Buy* | 3 | $10.575 | Automatic Execution |
11:06:43 - 05-Jun-25 |
| Unknown* | 0 | $10.55463 | SI Trade Currency Conversion |
11:01:35 - 05-Jun-25 |
| Unknown* | 8 | $10.56718 | SI Trade Currency Conversion |
10:52:50 - 05-Jun-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
10:51:55 - 05-Jun-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
10:51:55 - 05-Jun-25 |
| Sell* | 2 | $10.56 | SI Trade |
10:51:36 - 05-Jun-25 |
| Sell* | 23 | $10.56 | SI Trade |
10:51:18 - 05-Jun-25 |
| Buy* | 2 | $10.58 | Automatic Execution |
10:47:41 - 05-Jun-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:47:41 - 05-Jun-25 |
| Buy* | 2 | $10.58 | Automatic Execution |
10:41:46 - 05-Jun-25 |
| Buy* | 39 | $10.575 | SI Trade |
10:33:32 - 05-Jun-25 |
| Buy* | 9 | $10.58 | Automatic Execution |
10:33:01 - 05-Jun-25 |
| Unknown* | 33 | $10.58431 | SI Trade Currency Conversion |
10:30:58 - 05-Jun-25 |
| Unknown* | 20 | $10.57974 | SI Trade Currency Conversion |
10:30:48 - 05-Jun-25 |
| Unknown* | 14 | $10.58431 | SI Trade Currency Conversion |
10:30:47 - 05-Jun-25 |
| Buy* | 2 | $10.575 | Automatic Execution |
10:30:28 - 05-Jun-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
10:30:21 - 05-Jun-25 |
| Buy* | 20 | $10.58 | SI Trade |
10:15:10 - 05-Jun-25 |
| Sell* | 2,354 | $10.57 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 4 | $10.57 | SI Trade |
09:48:57 - 05-Jun-25 |
| Buy* | 15 | $10.575 | Automatic Execution |
09:48:57 - 05-Jun-25 |
| Buy* | 20 | $10.585 | Automatic Execution |
09:43:09 - 05-Jun-25 |
| Sell* | 300 | $10.57 | Automatic Execution |
09:38:52 - 05-Jun-25 |
| Buy* | 598 | $10.585 | Automatic Execution |
09:36:33 - 05-Jun-25 |
| Unknown* | 0 | $10.58431 | SI Trade Currency Conversion |
09:34:59 - 05-Jun-25 |
| Buy* | 6 | $10.585 | SI Trade |
09:30:32 - 05-Jun-25 |
| Sell* | 28 | $10.57 | SI Trade |
09:20:19 - 05-Jun-25 |
| Buy* | 3 | $10.58 | Automatic Execution |
09:10:40 - 05-Jun-25 |
| Buy* | 11 | $10.575 | Automatic Execution |
08:54:09 - 05-Jun-25 |
| Buy* | 1 | $10.58 | SI Trade |
08:43:55 - 05-Jun-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
08:41:14 - 05-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
08:33:39 - 05-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
08:33:39 - 05-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
08:33:39 - 05-Jun-25 |
| Unknown* | 5 | $10.57974 | SI Trade Currency Conversion |
08:28:24 - 05-Jun-25 |
| Unknown* | 3 | $10.58088 | SI Trade Currency Conversion |
08:28:14 - 05-Jun-25 |
| Unknown* | 0 | $10.575 | SI Trade |
08:07:31 - 05-Jun-25 |
| Unknown* | 0 | $10.58774 | SI Trade Currency Conversion |
08:05:33 - 05-Jun-25 |
| Unknown* | 0 | $10.58774 | SI Trade Currency Conversion |
08:05:33 - 05-Jun-25 |
| Unknown* | 0 | $10.575 | SI Trade |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | $10.58545 | SI Trade Currency Conversion |
08:05:18 - 05-Jun-25 |
| Unknown* | 2 | $10.58545 | SI Trade Currency Conversion |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | $10.58545 | SI Trade Currency Conversion |
08:05:14 - 05-Jun-25 |
| Unknown* | 9 | $10.58545 | SI Trade Currency Conversion |
08:05:11 - 05-Jun-25 |
| Unknown* | 2 | $10.58545 | SI Trade Currency Conversion |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | $10.58545 | SI Trade Currency Conversion |
08:05:08 - 05-Jun-25 |
| Unknown* | 1 | $10.58545 | SI Trade Currency Conversion |
08:05:08 - 05-Jun-25 |
| Unknown* | 28 | $10.58774 | SI Trade Currency Conversion |
08:05:05 - 05-Jun-25 |
| Unknown* | 1 | $10.58774 | SI Trade Currency Conversion |
08:05:05 - 05-Jun-25 |
| Buy* | 520 | $10.575 | Automatic Execution |
08:05:00 - 05-Jun-25 |
| Unknown* | 10 | $10.58545 | SI Trade Currency Conversion |
08:04:25 - 05-Jun-25 |
| Unknown* | 3 | $10.58545 | SI Trade Currency Conversion |
08:04:25 - 05-Jun-25 |
| Unknown* | 41 | $10.58545 | SI Trade Currency Conversion |
08:04:25 - 05-Jun-25 |
| Unknown* | 66 | $10.58203 | SI Trade Currency Conversion |
08:04:23 - 05-Jun-25 |
| Unknown* | 11 | $10.58203 | SI Trade Currency Conversion |
08:04:23 - 05-Jun-25 |
| Unknown* | 0 | $10.58203 | SI Trade Currency Conversion |
08:04:23 - 05-Jun-25 |
| Unknown* | 0 | $10.59459 | SI Trade Currency Conversion |
08:04:01 - 05-Jun-25 |
| Unknown* | 1 | $10.60601 | SI Trade Currency Conversion |
08:04:00 - 05-Jun-25 |
| Unknown* | 9 | $10.60601 | SI Trade Currency Conversion |
08:04:00 - 05-Jun-25 |
| Buy* | 10 | $10.575 | Automatic Execution |
08:01:11 - 05-Jun-25 |
| Buy* | 3 | $10.575 | Automatic Execution |
08:00:55 - 05-Jun-25 |
| Buy* | 12 | $10.575 | Automatic Execution |
08:00:47 - 05-Jun-25 |
| Unknown* | 0 | $10.575 | SI Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | $10.575 | SI Trade |
08:00:20 - 05-Jun-25 |
| Buy* | 249 | $10.565 | Suspected BUY Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 9,000 | $10.6053 | OTC Trade |
17:29:30 - 04-Jun-25 |
| Unknown* | 19,000 | $10.6064 | OTC Trade |
17:28:15 - 04-Jun-25 |