| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.565 | 10.615 | 10.505 | 10.60 | 79,771 |
| 4th Jun 2025 (Wed) | 10.54 | 10.635 | 10.525 | 10.61 | 188,554 |
| 3rd Jun 2025 (Tue) | 10.48 | 10.535 | 10.45 | 10.525 | 92,834 |
| 2nd Jun 2025 (Mon) | 10.47 | 10.51 | 10.39 | 10.45 | 314,837 |
| 30th May 2025 (Fri) | 10.465 | 10.495 | 10.36 | 10.505 | 273,199 |
| 29th May 2025 (Thu) | 10.49 | 10.52 | 10.41 | 10.4725 | 69,747 |
| 28th May 2025 (Wed) | 10.48 | 10.50 | 10.445 | 10.445 | 61,247 |
| 27th May 2025 (Tue) | 10.395 | 10.45 | 10.35 | 10.445 | 121,343 |
| 26th May 2025 (Mon) | 10.41981 | 10.41981 | 10.41981 | 10.41981 | 368 |
| 23rd May 2025 (Fri) | 10.345 | 10.375 | 10.26 | 10.295 | 137,502 |
| 22nd May 2025 (Thu) | 10.415 | 10.43 | 10.305 | 10.315 | 118,359 |
| 21st May 2025 (Wed) | 10.66 | 10.66 | 10.52 | 10.5425 | 73,172 |
| 20th May 2025 (Tue) | 10.635 | 10.695 | 10.63 | 10.67 | 221,633 |
| 19th May 2025 (Mon) | 10.50 | 10.59 | 10.475 | 10.57 | 270,198 |
| 16th May 2025 (Fri) | 10.345 | 10.44 | 10.335 | 10.42 | 806,285 |
| 15th May 2025 (Thu) | 10.20 | 10.215 | 10.095 | 10.20 | 374,445 |
| 14th May 2025 (Wed) | 10.385 | 10.495 | 10.28 | 10.305 | 629,329 |
| 13th May 2025 (Tue) | 10.765 | 10.765 | 10.485 | 10.515 | 66,426 |
| 12th May 2025 (Mon) | 10.47 | 10.75 | 10.375 | 10.725 | 779,549 |
| 9th May 2025 (Fri) | 10.64 | 10.67 | 10.62 | 10.62 | 168,518 |
| 8th May 2025 (Thu) | 10.705 | 10.72 | 10.60 | 10.645 | 80,071 |
| 7th May 2025 (Wed) | 10.69 | 10.71 | 10.645 | 10.68 | 59,035 |
| 6th May 2025 (Tue) | 10.925 | 10.95 | 10.725 | 10.76 | 168,120 |
| 5th May 2025 (Mon) | 10.96594 | 10.96594 | 10.96594 | 10.96594 | 84,033 |
| 2nd May 2025 (Fri) | 10.90 | 11.02 | 10.895 | 10.895 | 215,490 |
| 1st May 2025 (Thu) | 11.235 | 11.235 | 10.86 | 10.93 | 744,585 |
| 30th Apr 2025 (Wed) | 11.045 | 11.07 | 10.97 | 11.035 | 367,611 |
| 29th Apr 2025 (Tue) | 11.00 | 11.055 | 10.92 | 11.0075 | 139,056 |
| 28th Apr 2025 (Mon) | 10.925 | 11.00 | 10.90 | 10.935 | 327,962 |
| 25th Apr 2025 (Fri) | 10.915 | 10.935 | 10.76 | 10.81 | 427,961 |
| 24th Apr 2025 (Thu) | 10.75 | 10.85 | 10.715 | 10.83 | 250,683 |
| 23rd Apr 2025 (Wed) | 10.745 | 10.925 | 10.735 | 10.78 | 114,966 |
| 22nd Apr 2025 (Tue) | 10.615 | 10.67 | 10.525 | 10.67 | 236,822 |
| 21st Apr 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 18th Apr 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 17th Apr 2025 (Thu) | 10.875 | 10.895 | 10.555 | 10.75 | 271,707 |
| 16th Apr 2025 (Wed) | 10.905 | 10.96 | 10.825 | 10.955 | 217,209 |
| 15th Apr 2025 (Tue) | 10.975 | 11.015 | 10.91 | 10.935 | 79,977 |
| 14th Apr 2025 (Mon) | 10.875 | 10.975 | 10.875 | 10.95 | 234,148 |
| 11th Apr 2025 (Fri) | 10.76 | 10.795 | 10.60 | 10.645 | 612,897 |
| 10th Apr 2025 (Thu) | 11.03 | 11.08 | 10.595 | 10.595 | 702,189 |
| 9th Apr 2025 (Wed) | 10.525 | 10.565 | 10.225 | 10.315 | 421,919 |
| 8th Apr 2025 (Tue) | 10.86 | 11.01 | 10.795 | 10.84 | 586,488 |
| 7th Apr 2025 (Mon) | 10.485 | 10.785 | 10.27 | 10.445 | 148,894 |