| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.28 | 12.32 | 12.27 | 12.29 | 268,237 |
| 11th Dec 2025 (Thu) | 12.13 | 12.30 | 12.125 | 12.285 | 338,685 |
| 10th Dec 2025 (Wed) | 11.975 | 12.035 | 11.955 | 12.035 | 118,014 |
| 9th Dec 2025 (Tue) | 12.13 | 12.155 | 12.045 | 12.065 | 612,778 |
| 8th Dec 2025 (Mon) | 12.235 | 12.25 | 12.115 | 12.115 | 283,748 |
| 5th Dec 2025 (Fri) | 12.28 | 12.345 | 12.24 | 12.26 | 199,387 |
| 4th Dec 2025 (Thu) | 12.375 | 12.395 | 12.26 | 12.26 | 121,105 |
| 3rd Dec 2025 (Wed) | 12.37 | 12.43 | 12.325 | 12.40 | 1,644,917 |
| 2nd Dec 2025 (Tue) | 12.395 | 12.41 | 12.35 | 12.39 | 246,240 |
| 1st Dec 2025 (Mon) | 12.545 | 12.60 | 12.475 | 12.485 | 2,122,323 |
| 28th Nov 2025 (Fri) | 12.705 | 12.705 | 12.56 | 12.56 | 151,710 |
| 27th Nov 2025 (Thu) | 12.645 | 12.645 | 12.62 | 12.63 | 840,540 |
| 26th Nov 2025 (Wed) | 12.695 | 12.715 | 12.65 | 12.65 | 946,723 |
| 25th Nov 2025 (Tue) | 12.41 | 12.62 | 12.395 | 12.605 | 679,149 |
| 24th Nov 2025 (Mon) | 12.35 | 12.455 | 12.285 | 12.445 | 405,836 |
| 21st Nov 2025 (Fri) | 12.11 | 12.29 | 12.10 | 12.29 | 328,318 |
| 20th Nov 2025 (Thu) | 12.18 | 12.205 | 12.15 | 12.165 | 390,684 |
| 19th Nov 2025 (Wed) | 12.185 | 12.205 | 12.135 | 12.135 | 99,594 |
| 18th Nov 2025 (Tue) | 12.075 | 12.16 | 12.075 | 12.145 | 205,717 |
| 17th Nov 2025 (Mon) | 12.11 | 12.195 | 12.075 | 12.19 | 455,040 |
| 14th Nov 2025 (Fri) | 12.18 | 12.21 | 12.08 | 12.155 | 589,268 |
| 13th Nov 2025 (Thu) | 12.125 | 12.325 | 12.125 | 12.315 | 216,089 |
| 12th Nov 2025 (Wed) | 12.03 | 12.175 | 12.005 | 12.165 | 69,189 |
| 11th Nov 2025 (Tue) | 11.765 | 11.915 | 11.75 | 11.91 | 68,927 |
| 10th Nov 2025 (Mon) | 11.62 | 11.76 | 11.61 | 11.67 | 261,808 |
| 7th Nov 2025 (Fri) | 11.66 | 11.66 | 11.56 | 11.615 | 126,207 |
| 6th Nov 2025 (Thu) | 11.61 | 11.655 | 11.59 | 11.61 | 369,401 |
| 5th Nov 2025 (Wed) | 11.595 | 11.635 | 11.545 | 11.575 | 245,541 |
| 4th Nov 2025 (Tue) | 11.47 | 11.615 | 11.44 | 11.58 | 283,296 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.54 | 11.40 | 11.455 | 136,920 |
| 31st Oct 2025 (Fri) | 11.465 | 11.515 | 11.40 | 11.49 | 244,488 |
| 30th Oct 2025 (Thu) | 11.525 | 11.61 | 11.475 | 11.555 | 162,930 |
| 29th Oct 2025 (Wed) | 11.595 | 11.615 | 11.54 | 11.595 | 160,629 |
| 28th Oct 2025 (Tue) | 11.68 | 11.735 | 11.59 | 11.645 | 183,851 |
| 27th Oct 2025 (Mon) | 11.695 | 11.71 | 11.595 | 11.635 | 818,455 |
| 24th Oct 2025 (Fri) | 11.68 | 11.715 | 11.66 | 11.695 | 1,423,317 |
| 23rd Oct 2025 (Thu) | 11.66 | 11.695 | 11.60 | 11.62 | 137,803 |
| 22nd Oct 2025 (Wed) | 11.66 | 11.705 | 11.625 | 11.70 | 136,774 |
| 21st Oct 2025 (Tue) | 11.55 | 11.625 | 11.53 | 11.60 | 60,976 |
| 20th Oct 2025 (Mon) | 11.465 | 11.54 | 11.43 | 11.515 | 149,689 |
| 17th Oct 2025 (Fri) | 11.27 | 11.39 | 11.215 | 11.365 | 129,513 |
| 16th Oct 2025 (Thu) | 11.385 | 11.47 | 11.365 | 11.415 | 992,321 |
| 15th Oct 2025 (Wed) | 11.385 | 11.435 | 11.325 | 11.375 | 226,666 |
| 14th Oct 2025 (Tue) | 11.30 | 11.34 | 11.265 | 11.285 | 407,798 |