| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 2nd Apr 2026 (Thu) | 11.78 | 11.91 | 11.775 | 11.84 | 1,405,416 |
| 1st Apr 2026 (Wed) | 11.825 | 11.895 | 11.80 | 11.895 | 381,220 |
| 31st Mar 2026 (Tue) | 11.65 | 11.765 | 11.62 | 11.685 | 239,481 |
| 30th Mar 2026 (Mon) | 11.625 | 11.625 | 11.525 | 11.555 | 592,497 |
| 27th Mar 2026 (Fri) | 11.75 | 11.75 | 11.585 | 11.59 | 425,386 |
| 26th Mar 2026 (Thu) | 11.755 | 11.805 | 11.685 | 11.77 | 232,099 |
| 25th Mar 2026 (Wed) | 11.715 | 11.77 | 11.67 | 11.77 | 217,268 |
| 24th Mar 2026 (Tue) | 11.645 | 11.65 | 11.53 | 11.625 | 201,146 |
| 23rd Mar 2026 (Mon) | 11.58 | 11.935 | 11.57 | 11.65 | 645,245 |
| 20th Mar 2026 (Fri) | 11.77 | 11.77 | 11.665 | 11.695 | 166,614 |
| 19th Mar 2026 (Thu) | 11.75 | 11.84 | 11.735 | 11.775 | 549,250 |
| 18th Mar 2026 (Wed) | 12.015 | 12.03 | 11.795 | 11.855 | 125,956 |
| 17th Mar 2026 (Tue) | 12.04 | 12.15 | 12.005 | 12.005 | 152,217 |
| 16th Mar 2026 (Mon) | 12.03 | 12.145 | 11.995 | 12.055 | 199,655 |
| 13th Mar 2026 (Fri) | 12.02 | 12.18 | 11.975 | 12.04 | 258,232 |
| 12th Mar 2026 (Thu) | 12.195 | 12.22 | 12.025 | 12.065 | 176,707 |
| 11th Mar 2026 (Wed) | 12.265 | 12.28 | 12.185 | 12.2175 | 204,643 |
| 10th Mar 2026 (Tue) | 12.395 | 12.41 | 12.26 | 12.33 | 153,716 |
| 9th Mar 2026 (Mon) | 12.10 | 12.26 | 12.06 | 12.26 | 158,998 |
| 6th Mar 2026 (Fri) | 12.315 | 12.385 | 12.105 | 12.145 | 208,634 |
| 5th Mar 2026 (Thu) | 12.545 | 12.58 | 12.25 | 12.25 | 343,382 |
| 4th Mar 2026 (Wed) | 12.56 | 12.595 | 12.47 | 12.585 | 342,387 |
| 3rd Mar 2026 (Tue) | 12.635 | 12.635 | 12.42 | 12.46 | 113,441 |
| 2nd Mar 2026 (Mon) | 12.685 | 12.80 | 12.645 | 12.685 | 218,704 |
| 27th Feb 2026 (Fri) | 12.575 | 12.735 | 12.55 | 12.735 | 210,988 |
| 26th Feb 2026 (Thu) | 12.64 | 12.685 | 12.53 | 12.53 | 172,194 |
| 25th Feb 2026 (Wed) | 12.645 | 12.74 | 12.60 | 12.66 | 697,246 |
| 24th Feb 2026 (Tue) | 12.705 | 12.705 | 12.61 | 12.655 | 1,840,504 |
| 23rd Feb 2026 (Mon) | 12.55 | 12.70 | 12.525 | 12.68 | 148,989 |
| 20th Feb 2026 (Fri) | 12.60 | 12.605 | 12.485 | 12.535 | 103,595 |
| 19th Feb 2026 (Thu) | 12.64 | 12.655 | 12.53 | 12.53 | 340,794 |
| 18th Feb 2026 (Wed) | 12.625 | 12.65 | 12.56 | 12.57 | 181,680 |
| 17th Feb 2026 (Tue) | 12.70 | 12.73 | 12.60 | 12.64 | 235,677 |
| 16th Feb 2026 (Mon) | 12.66 | 12.695 | 12.645 | 12.695 | 66,891 |
| 13th Feb 2026 (Fri) | 12.50 | 12.70 | 12.47 | 12.70 | 170,739 |
| 12th Feb 2026 (Thu) | 12.53 | 12.605 | 12.465 | 12.55 | 116,543 |
| 11th Feb 2026 (Wed) | 12.51 | 12.51 | 12.365 | 12.485 | 111,034 |
| 10th Feb 2026 (Tue) | 12.505 | 12.58 | 12.505 | 12.55 | 210,527 |
| 9th Feb 2026 (Mon) | 12.67 | 12.695 | 12.51 | 12.52 | 548,072 |
| 6th Feb 2026 (Fri) | 12.435 | 12.575 | 12.43 | 12.575 | 317,598 |