Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Health (IUHC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.435 12.575 12.43 12.575 317,598
5th Feb 2026 (Thu) 12.49 12.58 12.435 12.46 226,704
4th Feb 2026 (Wed) 12.38 12.535 12.34 12.485 545,515
3rd Feb 2026 (Tue) 12.47 12.575 12.43 12.46 289,691
2nd Feb 2026 (Mon) 12.36 12.48 12.345 12.44 1,338,409
30th Jan 2026 (Fri) 12.285 12.425 12.275 12.325 274,572
29th Jan 2026 (Thu) 12.39 12.41 12.33 12.345 276,549
28th Jan 2026 (Wed) 12.43 12.47 12.355 12.37 400,722
27th Jan 2026 (Tue) 12.575 12.58 12.465 12.545 1,815,551
26th Jan 2026 (Mon) 12.605 12.66 12.59 12.645 332,784
23rd Jan 2026 (Fri) 12.69 12.70 12.615 12.625 258,907
22nd Jan 2026 (Thu) 12.685 12.75 12.64 12.725 306,038
21st Jan 2026 (Wed) 12.45 12.575 12.39 12.575 215,013
20th Jan 2026 (Tue) 12.39 12.46 12.29 12.46 584,626
19th Jan 2026 (Mon) 12.445 12.45 12.40 12.42 197,396
16th Jan 2026 (Fri) 12.60 12.62 12.50 12.55 2,098,001
15th Jan 2026 (Thu) 12.65 12.685 12.475 12.51 347,252
14th Jan 2026 (Wed) 12.545 12.60 12.525 12.595 274,190
13th Jan 2026 (Tue) 12.615 12.68 12.525 12.59 402,029
12th Jan 2026 (Mon) 12.595 12.63 12.52 12.545 320,102
9th Jan 2026 (Fri) 12.715 12.72 12.61 12.61 1,523,767
8th Jan 2026 (Thu) 12.79 12.855 12.75 12.79 304,470
7th Jan 2026 (Wed) 12.68 12.86 12.655 12.79 260,226
6th Jan 2026 (Tue) 12.415 12.665 12.40 12.605 116,717
5th Jan 2026 (Mon) 12.46 12.46 12.265 12.325 127,992
2nd Jan 2026 (Fri) 12.42 12.445 12.31 12.41 315,180
1st Jan 2026 (Thu) 12.465 12.465 12.465 12.465 0
31st Dec 2025 (Wed) 12.47 12.485 12.46 12.465 173,906
30th Dec 2025 (Tue) 12.47 12.495 12.45 12.455 819,483
29th Dec 2025 (Mon) 12.51 12.535 12.49 12.49 156,890
26th Dec 2025 (Fri) 12.42 12.42 12.42 12.42 0
25th Dec 2025 (Thu) 12.42 12.42 12.42 12.42 0
24th Dec 2025 (Wed) 12.435 12.435 12.415 12.42 5,342
23rd Dec 2025 (Tue) 12.435 12.46 12.39 12.435 146,962
22nd Dec 2025 (Mon) 12.37 12.42 12.335 12.405 81,818
19th Dec 2025 (Fri) 12.27 12.40 12.26 12.39 183,879
18th Dec 2025 (Thu) 12.255 12.38 12.25 12.34 152,544
17th Dec 2025 (Wed) 12.30 12.34 12.29 12.335 161,839
16th Dec 2025 (Tue) 12.435 12.485 12.275 12.28 348,033
15th Dec 2025 (Mon) 12.32 12.455 12.31 12.405 273,832
12th Dec 2025 (Fri) 12.28 12.32 12.27 12.29 268,237
11th Dec 2025 (Thu) 12.13 12.30 12.125 12.285 338,685
10th Dec 2025 (Wed) 11.975 12.035 11.955 12.035 118,014
9th Dec 2025 (Tue) 12.13 12.155 12.045 12.065 612,778
8th Dec 2025 (Mon) 12.235 12.25 12.115 12.115 283,748
FTSE 100 Latest
Value10,369.75
Change60.53