| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.30 | 11.51 | 11.25 | 11.39 | 148,184 |
| 2nd Apr 2025 (Wed) | 11.345 | 11.405 | 11.275 | 11.4075 | 86,713 |
| 1st Apr 2025 (Tue) | 11.535 | 11.575 | 11.40 | 11.49 | 1,261,748 |
| 31st Mar 2025 (Mon) | 11.455 | 11.525 | 11.37 | 11.5025 | 428,877 |
| 28th Mar 2025 (Fri) | 11.38 | 11.51 | 11.38 | 11.475 | 709,066 |
| 27th Mar 2025 (Thu) | 11.48 | 11.51 | 11.455 | 11.48 | 134,736 |
| 26th Mar 2025 (Wed) | 11.505 | 11.565 | 11.47 | 11.48 | 350,123 |
| 25th Mar 2025 (Tue) | 11.645 | 11.70 | 11.555 | 11.555 | 185,022 |
| 24th Mar 2025 (Mon) | 11.615 | 11.685 | 11.60 | 11.66 | 72,947 |
| 21st Mar 2025 (Fri) | 11.575 | 11.625 | 11.52 | 11.575 | 49,222 |
| 20th Mar 2025 (Thu) | 11.675 | 11.675 | 11.565 | 11.61 | 314,708 |
| 19th Mar 2025 (Wed) | 11.585 | 11.615 | 11.56 | 11.57 | 477,383 |
| 18th Mar 2025 (Tue) | 11.64 | 11.64 | 11.55 | 11.56 | 64,251 |
| 17th Mar 2025 (Mon) | 11.39 | 11.545 | 11.37 | 11.54 | 308,204 |
| 14th Mar 2025 (Fri) | 11.35 | 11.445 | 11.35 | 11.42 | 182,862 |
| 13th Mar 2025 (Thu) | 11.385 | 11.45 | 11.37 | 11.385 | 65,003 |
| 12th Mar 2025 (Wed) | 11.57 | 11.585 | 11.385 | 11.465 | 323,230 |
| 11th Mar 2025 (Tue) | 11.725 | 11.735 | 11.50 | 11.51 | 326,269 |
| 10th Mar 2025 (Mon) | 11.755 | 11.83 | 11.665 | 11.81 | 263,210 |
| 7th Mar 2025 (Fri) | 11.795 | 11.82 | 11.70 | 11.75 | 199,776 |
| 6th Mar 2025 (Thu) | 11.78 | 11.82 | 11.725 | 11.805 | 201,196 |
| 5th Mar 2025 (Wed) | 11.70 | 11.795 | 11.635 | 11.71 | 332,636 |
| 4th Mar 2025 (Tue) | 11.82 | 11.845 | 11.73 | 11.755 | 390,682 |
| 3rd Mar 2025 (Mon) | 11.76 | 11.85 | 11.755 | 11.83 | 145,475 |
| 28th Feb 2025 (Fri) | 11.655 | 11.75 | 11.595 | 11.62 | 187,184 |
| 27th Feb 2025 (Thu) | 11.725 | 11.765 | 11.645 | 11.74 | 1,254,096 |
| 26th Feb 2025 (Wed) | 11.76 | 11.785 | 11.69 | 11.725 | 181,914 |
| 25th Feb 2025 (Tue) | 11.65 | 11.76 | 11.65 | 11.695 | 450,604 |
| 24th Feb 2025 (Mon) | 11.63 | 11.68 | 11.555 | 11.68 | 1,066,556 |
| 21st Feb 2025 (Fri) | 11.635 | 11.66 | 11.475 | 11.60 | 281,995 |
| 20th Feb 2025 (Thu) | 11.535 | 11.625 | 11.52 | 11.61 | 117,689 |
| 19th Feb 2025 (Wed) | 11.43 | 11.525 | 11.385 | 11.51 | 238,358 |
| 18th Feb 2025 (Tue) | 11.44 | 11.47 | 11.365 | 11.41 | 205,256 |
| 17th Feb 2025 (Mon) | 11.445 | 11.49 | 11.39 | 11.4625 | 285,804 |
| 14th Feb 2025 (Fri) | 11.585 | 11.59 | 11.54 | 11.54 | 560,372 |
| 13th Feb 2025 (Thu) | 11.535 | 11.565 | 11.48 | 11.545 | 315,892 |
| 12th Feb 2025 (Wed) | 11.55 | 11.58 | 11.48 | 11.485 | 94,601 |
| 11th Feb 2025 (Tue) | 11.555 | 11.58 | 11.495 | 11.525 | 214,798 |
| 10th Feb 2025 (Mon) | 11.595 | 11.605 | 11.485 | 11.525 | 321,000 |
| 7th Feb 2025 (Fri) | 11.63 | 11.70 | 11.605 | 11.605 | 167,717 |
| 6th Feb 2025 (Thu) | 11.755 | 11.795 | 11.67 | 11.70 | 141,719 |
| 5th Feb 2025 (Wed) | 11.58 | 11.70 | 11.58 | 11.68 | 235,493 |
| 4th Feb 2025 (Tue) | 11.62 | 11.695 | 11.535 | 11.585 | 200,291 |