| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.44 | 10.64 | 10.425 | 10.58 | 211,266 |
| 21st Jul 2025 (Mon) | 10.49 | 10.52 | 10.445 | 10.485 | 65,559 |
| 18th Jul 2025 (Fri) | 10.595 | 10.595 | 10.53 | 10.545 | 279,806 |
| 17th Jul 2025 (Thu) | 10.67 | 10.69 | 10.545 | 10.60 | 227,046 |
| 16th Jul 2025 (Wed) | 10.535 | 10.68 | 10.515 | 10.625 | 202,446 |
| 15th Jul 2025 (Tue) | 10.73 | 10.765 | 10.56 | 10.565 | 171,257 |
| 14th Jul 2025 (Mon) | 10.705 | 10.755 | 10.70 | 10.735 | 127,526 |
| 11th Jul 2025 (Fri) | 10.825 | 10.855 | 10.69 | 10.705 | 1,760,946 |
| 10th Jul 2025 (Thu) | 10.75 | 10.925 | 10.75 | 10.88 | 229,391 |
| 9th Jul 2025 (Wed) | 10.745 | 10.805 | 10.69 | 10.705 | 313,530 |
| 8th Jul 2025 (Tue) | 10.685 | 10.825 | 10.675 | 10.795 | 408,657 |
| 7th Jul 2025 (Mon) | 10.76 | 10.785 | 10.70 | 10.705 | 364,562 |
| 4th Jul 2025 (Fri) | 10.75 | 10.775 | 10.72 | 10.7475 | 127,167 |
| 3rd Jul 2025 (Thu) | 10.795 | 10.81 | 10.75 | 10.77 | 206,633 |
| 2nd Jul 2025 (Wed) | 10.895 | 10.905 | 10.78 | 10.81 | 244,179 |
| 1st Jul 2025 (Tue) | 10.715 | 10.945 | 10.70 | 10.925 | 339,237 |
| 30th Jun 2025 (Mon) | 10.675 | 10.705 | 10.65 | 10.70 | 304,849 |
| 27th Jun 2025 (Fri) | 10.69 | 10.73 | 10.66 | 10.705 | 121,186 |
| 26th Jun 2025 (Thu) | 10.68 | 10.75 | 10.655 | 10.72 | 87,621 |
| 25th Jun 2025 (Wed) | 10.62 | 10.655 | 10.58 | 10.63 | 700,335 |
| 24th Jun 2025 (Tue) | 10.57 | 10.585 | 10.50 | 10.54 | 296,225 |
| 23rd Jun 2025 (Mon) | 10.505 | 10.58 | 10.47 | 10.475 | 959,162 |
| 20th Jun 2025 (Fri) | 10.52 | 10.585 | 10.49 | 10.515 | 154,172 |
| 19th Jun 2025 (Thu) | 10.54 | 10.565 | 10.49 | 10.4975 | 103,065 |
| 18th Jun 2025 (Wed) | 10.595 | 10.605 | 10.50 | 10.605 | 411,636 |
| 17th Jun 2025 (Tue) | 10.70 | 10.735 | 10.635 | 10.64 | 149,296 |
| 16th Jun 2025 (Mon) | 10.81 | 10.84 | 10.70 | 10.735 | 346,736 |
| 13th Jun 2025 (Fri) | 10.785 | 10.86 | 10.71 | 10.86 | 113,027 |
| 12th Jun 2025 (Thu) | 10.725 | 10.82 | 10.705 | 10.80 | 129,591 |
| 11th Jun 2025 (Wed) | 10.72 | 10.805 | 10.71 | 10.775 | 110,703 |
| 10th Jun 2025 (Tue) | 10.63 | 10.725 | 10.60 | 10.72 | 261,749 |
| 9th Jun 2025 (Mon) | 10.62 | 10.66 | 10.575 | 10.62 | 163,060 |
| 6th Jun 2025 (Fri) | 10.565 | 10.67 | 10.555 | 10.62 | 330,044 |
| 5th Jun 2025 (Thu) | 10.565 | 10.615 | 10.505 | 10.60 | 79,771 |
| 4th Jun 2025 (Wed) | 10.54 | 10.635 | 10.525 | 10.61 | 188,554 |
| 3rd Jun 2025 (Tue) | 10.48 | 10.535 | 10.45 | 10.525 | 92,834 |
| 2nd Jun 2025 (Mon) | 10.47 | 10.51 | 10.39 | 10.45 | 314,837 |
| 30th May 2025 (Fri) | 10.465 | 10.495 | 10.36 | 10.505 | 273,199 |
| 29th May 2025 (Thu) | 10.49 | 10.52 | 10.41 | 10.4725 | 69,747 |
| 28th May 2025 (Wed) | 10.48 | 10.50 | 10.445 | 10.445 | 61,247 |
| 27th May 2025 (Tue) | 10.395 | 10.45 | 10.35 | 10.445 | 121,343 |
| 26th May 2025 (Mon) | 10.41981 | 10.41981 | 10.41981 | 10.41981 | 368 |
| 23rd May 2025 (Fri) | 10.345 | 10.375 | 10.26 | 10.295 | 137,502 |