| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.935 | 10.965 | 10.905 | 10.91 | 124,993 |
| 18th Sep 2025 (Thu) | 10.935 | 10.97 | 10.905 | 10.91 | 142,509 |
| 17th Sep 2025 (Wed) | 10.87 | 10.965 | 10.86 | 10.96 | 333,348 |
| 16th Sep 2025 (Tue) | 10.87 | 10.90 | 10.855 | 10.88 | 210,651 |
| 15th Sep 2025 (Mon) | 10.995 | 11.015 | 10.895 | 10.90 | 234,578 |
| 12th Sep 2025 (Fri) | 11.085 | 11.11 | 11.02 | 11.02 | 169,309 |
| 11th Sep 2025 (Thu) | 10.92 | 11.10 | 10.91 | 11.10 | 456,889 |
| 10th Sep 2025 (Wed) | 10.98 | 11.02 | 10.885 | 10.915 | 132,296 |
| 9th Sep 2025 (Tue) | 10.97 | 11.015 | 10.955 | 11.015 | 449,603 |
| 8th Sep 2025 (Mon) | 10.955 | 10.975 | 10.85 | 10.92 | 490,308 |
| 5th Sep 2025 (Fri) | 10.93 | 11.00 | 10.905 | 10.97 | 749,944 |
| 4th Sep 2025 (Thu) | 10.91 | 10.93 | 10.83 | 10.915 | 274,585 |
| 3rd Sep 2025 (Wed) | 10.91 | 10.95 | 10.88 | 10.88 | 357,984 |
| 2nd Sep 2025 (Tue) | 10.91 | 10.94 | 10.85 | 10.895 | 144,227 |
| 1st Sep 2025 (Mon) | 10.95 | 10.955 | 10.905 | 10.935 | 49,476 |
| 29th Aug 2025 (Fri) | 10.84 | 10.91 | 10.835 | 10.865 | 144,753 |
| 28th Aug 2025 (Thu) | 10.93 | 10.93 | 10.80 | 10.80 | 209,790 |
| 27th Aug 2025 (Wed) | 10.905 | 10.94 | 10.88 | 10.895 | 261,987 |
| 26th Aug 2025 (Tue) | 10.815 | 10.90 | 10.805 | 10.865 | 497,335 |
| 25th Aug 2025 (Mon) | 11.005 | 11.005 | 11.005 | 11.005 | 0 |
| 22nd Aug 2025 (Fri) | 10.895 | 11.06 | 10.895 | 11.005 | 93,877 |
| 21st Aug 2025 (Thu) | 10.92 | 11.00 | 10.89 | 11.00 | 466,866 |
| 20th Aug 2025 (Wed) | 10.88 | 10.985 | 10.855 | 10.91 | 312,808 |
| 19th Aug 2025 (Tue) | 10.815 | 10.91 | 10.785 | 10.89 | 599,913 |
| 18th Aug 2025 (Mon) | 10.805 | 10.905 | 10.79 | 10.88 | 58,460 |
| 15th Aug 2025 (Fri) | 10.75 | 10.82 | 10.75 | 10.78 | 1,477,326 |
| 14th Aug 2025 (Thu) | 10.60 | 10.62 | 10.54 | 10.605 | 3,064,432 |
| 13th Aug 2025 (Wed) | 10.43 | 10.565 | 10.425 | 10.55 | 2,143,907 |
| 12th Aug 2025 (Tue) | 10.37 | 10.425 | 10.35 | 10.40 | 187,541 |
| 11th Aug 2025 (Mon) | 10.385 | 10.435 | 10.365 | 10.38 | 222,502 |
| 8th Aug 2025 (Fri) | 10.305 | 10.355 | 10.285 | 10.30 | 167,559 |
| 7th Aug 2025 (Thu) | 10.405 | 10.445 | 10.18 | 10.185 | 867,319 |
| 6th Aug 2025 (Wed) | 10.56 | 10.58 | 10.41 | 10.445 | 81,016 |
| 5th Aug 2025 (Tue) | 10.555 | 10.56 | 10.505 | 10.53 | 278,193 |
| 4th Aug 2025 (Mon) | 10.46 | 10.54 | 10.44 | 10.53 | 129,810 |
| 1st Aug 2025 (Fri) | 10.335 | 10.435 | 10.29 | 10.385 | 254,013 |
| 31st Jul 2025 (Thu) | 10.60 | 10.65 | 10.565 | 10.575 | 787,985 |
| 30th Jul 2025 (Wed) | 10.705 | 10.795 | 10.685 | 10.685 | 420,632 |
| 29th Jul 2025 (Tue) | 10.77 | 10.78 | 10.595 | 10.695 | 172,404 |
| 28th Jul 2025 (Mon) | 10.88 | 10.885 | 10.79 | 10.82 | 288,308 |
| 25th Jul 2025 (Fri) | 10.82 | 10.86 | 10.80 | 10.8175 | 107,330 |
| 24th Jul 2025 (Thu) | 10.81 | 10.91 | 10.80 | 10.82 | 230,449 |
| 23rd Jul 2025 (Wed) | 10.64 | 10.795 | 10.62 | 10.74 | 157,456 |
| 22nd Jul 2025 (Tue) | 10.44 | 10.64 | 10.425 | 10.58 | 211,266 |