| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,352 | £4.2695 | Suspected BUY Trade |
15:56:07 - 05-Jun-25 |
| Sell* | 802 | £4.26592 | Negotiated Trade |
15:56:06 - 05-Jun-25 |
| Sell* | 1,371 | £4.2657 | Negotiated Trade |
15:45:04 - 05-Jun-25 |
| Sell* | 1,577 | £4.27 | Automatic Execution |
15:38:02 - 05-Jun-25 |
| Buy* | 175 | £4.277 | Automatic Execution |
15:19:37 - 05-Jun-25 |
| Sell* | 1 | £4.27216 | Negotiated Trade |
15:17:15 - 05-Jun-25 |
| Sell* | 871 | £4.272 | Negotiated Trade |
15:06:28 - 05-Jun-25 |
| Sell* | 871 | £4.272 | Automatic Execution |
15:06:28 - 05-Jun-25 |
| Sell* | 50,568 | £4.26848 | Negotiated Trade |
08:24:51 - 05-Jun-25 |
| Buy* | 10,515 | £4.26365 | Suspected BUY Trade |
15:13:46 - 04-Jun-25 |
| Buy* | 60 | £4.2618 | Suspected BUY Trade |
15:13:14 - 04-Jun-25 |
| Buy* | 769 | £4.264 | Automatic Execution |
15:12:15 - 04-Jun-25 |
| Sell* | 1 | £4.24952 | Negotiated Trade |
15:01:56 - 04-Jun-25 |
| Buy* | 1,581 | £4.257 | Automatic Execution |
13:37:03 - 04-Jun-25 |
| Sell* | 1,484 | £4.2448 | Negotiated Trade |
15:32:06 - 03-Jun-25 |
| Buy* | 2 | £4.25069 | Suspected BUY Trade |
15:13:21 - 03-Jun-25 |
| Buy* | 1,742 | £4.25415 | Suspected BUY Trade |
14:59:08 - 03-Jun-25 |
| Sell* | 3,499 | £4.2513 | Negotiated Trade |
14:59:08 - 03-Jun-25 |
| Sell* | 676 | £4.25 | Automatic Execution |
12:50:55 - 03-Jun-25 |
| Buy* | 515 | £4.2509 | Suspected BUY Trade |
08:35:14 - 03-Jun-25 |
| Buy* | 846 | £4.2512 | Suspected BUY Trade |
15:35:08 - 02-Jun-25 |
| Buy* | 6 | £4.25113 | Suspected BUY Trade |
15:23:08 - 02-Jun-25 |
| Buy* | 2 | £4.25063 | Suspected BUY Trade |
15:13:05 - 02-Jun-25 |
| Buy* | 4,111 | £4.2518 | Suspected BUY Trade |
14:31:05 - 02-Jun-25 |
| Sell* | 766 | £4.2435 | Automatic Execution |
09:46:25 - 02-Jun-25 |
| Sell* | 501 | £4.24404 | Negotiated Trade |
09:41:27 - 02-Jun-25 |
| Unknown* | 0 | £4.2755 | SI Trade |
08:05:39 - 02-Jun-25 |
| Buy* | 1 | £4.272 | Automatic Execution |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | £4.2755 | SI Trade |
08:03:15 - 02-Jun-25 |
| Buy* | 1 | £4.273 | Automatic Execution |
08:03:10 - 02-Jun-25 |
| Buy* | 1 | £4.2755 | SI Trade |
08:03:09 - 02-Jun-25 |
| Unknown* | 0 | £4.2755 | SI Trade |
08:03:07 - 02-Jun-25 |
| Buy* | 1 | £4.274 | Automatic Execution |
08:03:07 - 02-Jun-25 |
| Buy* | 462 | £4.2547 | Suspected BUY Trade |
08:02:51 - 02-Jun-25 |
| Buy* | 3 | £4.275 | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Buy* | 614 | £4.25256 | Suspected BUY Trade |
16:14:07 - 30-May-25 |
| Sell* | 21 | £4.25001 | Negotiated Trade |
15:13:34 - 30-May-25 |
| Buy* | 75 | £4.251 | Automatic Execution |
13:59:58 - 30-May-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
13:51:55 - 30-May-25 |
| Buy* | 1 | £4.2515 | Automatic Execution |
13:48:23 - 30-May-25 |
| Unknown* | 0 | £4.2525 | SI Trade |
13:48:23 - 30-May-25 |
| Buy* | 1 | £4.2515 | Automatic Execution |
13:46:10 - 30-May-25 |
| Buy* | 1,930 | £4.2522 | Suspected BUY Trade |
11:04:05 - 30-May-25 |
| Buy* | 465 | £4.25351 | Ordinary |
09:06:38 - 30-May-25 |
| Buy* | 2 | £4.257 | Suspected BUY Trade |
08:36:10 - 30-May-25 |
| Buy* | 762 | £4.255 | Suspected BUY Trade |
08:35:06 - 30-May-25 |
| Buy* | 245 | £4.247 | Automatic Execution |
16:02:28 - 29-May-25 |
| Sell* | 2,036 | £4.242 | Automatic Execution |
16:00:24 - 29-May-25 |
| Buy* | 3,062 | £4.24669 | Suspected BUY Trade |
15:19:15 - 29-May-25 |
| Buy* | 1,579 | £4.245 | Automatic Execution |
14:53:17 - 29-May-25 |
| Unknown* | 0 | £4.245 | SI Trade |
14:41:00 - 29-May-25 |
| Unknown* | 0 | £4.2455 | SI Trade |
14:34:37 - 29-May-25 |
| Buy* | 1 | £4.245 | Automatic Execution |
14:34:37 - 29-May-25 |
| Buy* | 3 | £4.2465 | Automatic Execution |
14:34:17 - 29-May-25 |
| Buy* | 260 | £4.2266 | Suspected BUY Trade |
11:28:06 - 29-May-25 |
| Buy* | 61 | £4.2294 | Suspected BUY Trade |
10:34:06 - 29-May-25 |
| Sell* | 506 | £4.196 | Uncrossing Trade |
08:00:23 - 29-May-25 |
| Buy* | 1,758 | £4.2345 | Automatic Execution |
15:52:07 - 28-May-25 |
| Buy* | 1 | £4.23631 | Suspected BUY Trade |
15:14:45 - 28-May-25 |
| Sell* | 196 | £4.232 | Negotiated Trade |
15:09:15 - 28-May-25 |
| Sell* | 196 | £4.232 | Automatic Execution |
15:09:15 - 28-May-25 |
| Buy* | 1 | £4.23913 | Suspected BUY Trade |
15:05:44 - 28-May-25 |
| Sell* | 3,851 | £4.2348 | Negotiated Trade |
16:13:16 - 27-May-25 |
| Buy* | 1,158 | £4.2355 | Automatic Execution |
15:24:40 - 27-May-25 |
| Sell* | 11,725 | £4.2319 | Negotiated Trade |
11:30:21 - 27-May-25 |
| Buy* | 3,051 | £4.23331 | Suspected BUY Trade |
10:43:07 - 27-May-25 |
| Sell* | 1,648 | £4.2319 | Negotiated Trade |
09:23:06 - 27-May-25 |
| Sell* | 2 | £4.2315 | Negotiated Trade |
08:37:10 - 27-May-25 |
| Buy* | 2 | £4.223 | Suspected BUY Trade |
15:27:31 - 23-May-25 |
| Buy* | 1,588 | £4.2335 | Automatic Execution |
12:52:22 - 23-May-25 |
| Buy* | 363 | £4.22106 | Suspected BUY Trade |
11:05:04 - 23-May-25 |
| Unknown* | 0 | £4.2225 | SI Trade |
11:03:43 - 23-May-25 |
| Unknown* | 0 | £4.2235 | SI Trade |
10:17:09 - 23-May-25 |
| Buy* | 1 | £4.2235 | SI Trade |
10:10:48 - 23-May-25 |
| Buy* | 1 | £4.2235 | Automatic Execution |
10:10:48 - 23-May-25 |
| Buy* | 1 | £4.2235 | SI Trade |
10:06:15 - 23-May-25 |
| Buy* | 1 | £4.2235 | Automatic Execution |
10:06:15 - 23-May-25 |
| Unknown* | 0 | £4.2235 | SI Trade |
10:03:16 - 23-May-25 |
| Buy* | 1 | £4.223 | Automatic Execution |
10:03:16 - 23-May-25 |
| Buy* | 19 | £4.2235 | Automatic Execution |
09:52:39 - 23-May-25 |
| Buy* | 3,157 | £4.20994 | Suspected BUY Trade |
11:13:07 - 22-May-25 |
| Buy* | 827 | £4.2245 | Automatic Execution |
14:56:00 - 21-May-25 |
| Sell* | 6,471 | £4.21695 | Negotiated Trade |
10:42:06 - 21-May-25 |
| Sell* | 1,257 | £4.2265 | Negotiated Trade |
15:02:40 - 20-May-25 |
| Sell* | 1,257 | £4.2265 | Automatic Execution |
15:02:40 - 20-May-25 |
| Buy* | 1,765 | £4.2366 | Suspected BUY Trade |
13:45:08 - 20-May-25 |
| Sell* | 26 | £4.2329 | Negotiated Trade |
13:45:08 - 20-May-25 |
| Buy* | 42 | £4.2462 | Suspected BUY Trade |
10:13:05 - 20-May-25 |
| Buy* | 412 | £4.23 | Automatic Execution |
16:28:55 - 19-May-25 |
| Sell* | 80 | £4.2255 | Automatic Execution |
15:59:23 - 19-May-25 |
| Buy* | 260 | £4.2305 | Suspected BUY Trade |
15:45:06 - 19-May-25 |
| Buy* | 502 | £4.2271 | Suspected BUY Trade |
14:58:05 - 19-May-25 |
| Sell* | 412 | £4.215 | Automatic Execution |
13:47:38 - 19-May-25 |
| Sell* | 2,217 | £4.2175 | Automatic Execution |
13:25:40 - 19-May-25 |
| Sell* | 503 | £4.2189 | Negotiated Trade |
12:24:06 - 19-May-25 |
| Sell* | 641 | £4.21742 | Negotiated Trade |
10:44:26 - 19-May-25 |
| Sell* | 3,921 | £4.2245 | Automatic Execution |
09:25:14 - 19-May-25 |
| Sell* | 1,346 | £4.22492 | Negotiated Trade |
09:18:08 - 19-May-25 |
| Sell* | 494 | £4.2302 | Negotiated Trade |
08:49:26 - 19-May-25 |
| Unknown* | 0 | £4.2505 | SI Trade |
08:07:06 - 19-May-25 |
| Unknown* | 0 | £4.2505 | SI Trade |
08:06:58 - 19-May-25 |
| Buy* | 1 | £4.248 | Automatic Execution |
08:06:58 - 19-May-25 |
| Buy* | 7,828 | £4.25322 | Suspected BUY Trade |
12:24:36 - 16-May-25 |
| Buy* | 5,136 | £4.3035 | Suspected BUY Trade |
16:35:07 - 14-May-25 |
| Buy* | 5,136 | £4.3045 | SI Trade |
14:17:30 - 14-May-25 |
| Buy* | 2,164 | £4.31263 | Suspected BUY Trade |
11:27:08 - 14-May-25 |
| Sell* | 1,036 | £4.30352 | Ordinary |
09:06:49 - 14-May-25 |
| Buy* | 1,055 | £4.30963 | Suspected BUY Trade |
08:49:05 - 14-May-25 |
| Buy* | 6 | £4.3115 | Suspected BUY Trade |
08:30:21 - 14-May-25 |
| Buy* | 13 | £4.30731 | Suspected BUY Trade |
15:12:22 - 13-May-25 |
| Buy* | 2,289 | £4.31313 | Suspected BUY Trade |
14:06:13 - 13-May-25 |
| Sell* | 3,049 | £4.3096 | Negotiated Trade |
14:06:13 - 13-May-25 |
| Unknown* | 0 | £4.314 | SI Trade |
13:06:34 - 13-May-25 |
| Buy* | 2,698 | £4.3122 | Suspected BUY Trade |
09:59:05 - 13-May-25 |
| Sell* | 1,684 | £4.3095 | Automatic Execution |
15:21:07 - 12-May-25 |
| Sell* | 255 | £4.3097 | Negotiated Trade |
11:55:04 - 12-May-25 |
| Sell* | 1,101 | £4.3085 | Automatic Execution |
11:52:13 - 12-May-25 |
| Unknown* | 0 | £4.319 | SI Trade |
08:40:50 - 12-May-25 |
| Unknown* | 0 | £4.319 | SI Trade |
08:40:48 - 12-May-25 |
| Buy* | 1 | £4.319 | Automatic Execution |
08:40:48 - 12-May-25 |
| Buy* | 1 | £4.32 | Automatic Execution |
08:11:43 - 12-May-25 |
| Sell* | 790 | £4.3062 | Negotiated Trade |
08:04:47 - 12-May-25 |
| Buy* | 66 | £4.333 | Suspected BUY Trade |
16:02:42 - 09-May-25 |
| Buy* | 66 | £4.333 | Automatic Execution |
16:02:42 - 09-May-25 |
| Sell* | 75 | £4.3265 | Automatic Execution |
15:18:54 - 09-May-25 |
| Sell* | 78 | £4.3265 | Automatic Execution |
15:16:54 - 09-May-25 |
| Sell* | 50 | £4.3265 | SI Trade |
15:16:52 - 09-May-25 |
| Sell* | 41 | £4.3255 | SI Trade |
15:16:51 - 09-May-25 |
| Sell* | 60 | £4.3245 | SI Trade |
15:13:32 - 09-May-25 |
| Sell* | 60 | £4.3245 | Automatic Execution |
15:13:31 - 09-May-25 |
| Unknown* | 0 | £4.3245 | SI Trade |
15:13:30 - 09-May-25 |
| Sell* | 59 | £4.3245 | SI Trade |
15:08:54 - 09-May-25 |
| Sell* | 1 | £4.3245 | Automatic Execution |
15:08:54 - 09-May-25 |
| Unknown* | 0 | £4.3245 | SI Trade |
15:04:33 - 09-May-25 |
| Unknown* | 0 | £4.3245 | SI Trade |
15:01:07 - 09-May-25 |
| Sell* | 2 | £4.325 | Automatic Execution |
14:58:25 - 09-May-25 |
| Sell* | 1 | £4.3245 | SI Trade |
14:58:22 - 09-May-25 |
| Unknown* | 0 | £4.324 | SI Trade |
14:58:20 - 09-May-25 |
| Unknown* | 0 | £4.324 | SI Trade |
14:54:51 - 09-May-25 |
| Unknown* | 0 | £4.324 | SI Trade |
14:51:00 - 09-May-25 |
| Buy* | 237 | £4.3293 | Suspected BUY Trade |
14:40:49 - 09-May-25 |
| Buy* | 785 | £4.3267 | Suspected BUY Trade |
12:43:31 - 09-May-25 |
| Sell* | 792 | £4.335 | Automatic Execution |
15:42:34 - 08-May-25 |
| Sell* | 171 | £4.3385 | Negotiated Trade |
15:04:25 - 08-May-25 |
| Sell* | 171 | £4.3385 | Automatic Execution |
15:04:25 - 08-May-25 |
| Sell* | 324 | £4.34 | Automatic Execution |
14:04:18 - 08-May-25 |
| Buy* | 503 | £4.34119 | Suspected BUY Trade |
12:15:07 - 08-May-25 |
| Sell* | 695 | £4.3405 | Automatic Execution |
15:57:47 - 07-May-25 |
| Sell* | 200 | £4.3405 | Automatic Execution |
15:54:32 - 07-May-25 |
| Buy* | 388 | £4.344 | Suspected BUY Trade |
15:05:45 - 07-May-25 |
| Buy* | 388 | £4.344 | Automatic Execution |
15:05:45 - 07-May-25 |
| Buy* | 284 | £4.3355 | Automatic Execution |
12:48:32 - 07-May-25 |
| Buy* | 1,604 | £4.33588 | Suspected BUY Trade |
10:55:22 - 07-May-25 |
| Buy* | 1,357 | £4.3341 | Suspected BUY Trade |
10:54:05 - 07-May-25 |
| Buy* | 10,767 | £4.33465 | Suspected BUY Trade |
10:18:40 - 07-May-25 |
| Buy* | 256 | £4.327 | Automatic Execution |
16:08:24 - 06-May-25 |
| Sell* | 149 | £4.3215 | Automatic Execution |
15:51:36 - 06-May-25 |
| Sell* | 642 | £4.32 | Negotiated Trade |
15:06:20 - 06-May-25 |
| Sell* | 642 | £4.32 | Automatic Execution |
15:06:20 - 06-May-25 |
| Buy* | 1,017 | £4.32279 | Ordinary |
11:01:22 - 06-May-25 |
| Unknown* | 0 | £4.3465 | SI Trade |
08:09:30 - 06-May-25 |
| Buy* | 1 | £4.344 | Automatic Execution |
08:08:45 - 06-May-25 |
| Unknown* | 0 | £4.3465 | SI Trade |
08:08:44 - 06-May-25 |
| Buy* | 7,322 | £4.3338 | Suspected BUY Trade |
16:16:23 - 02-May-25 |
| Sell* | 1,690 | £4.338 | Automatic Execution |
13:43:22 - 02-May-25 |
| Sell* | 3,811 | £4.35798 | Negotiated Trade |
16:07:48 - 01-May-25 |
| Buy* | 21 | £4.378 | Suspected BUY Trade |
15:32:52 - 01-May-25 |
| Buy* | 1 | £4.38194 | Suspected BUY Trade |
15:22:07 - 01-May-25 |
| Buy* | 1,041 | £4.36355 | Ordinary |
13:18:32 - 01-May-25 |
| Unknown* | 0 | £4.38 | SI Trade |
12:48:49 - 01-May-25 |
| Buy* | 1 | £4.3775 | Automatic Execution |
12:48:47 - 01-May-25 |
| Unknown* | 0 | £4.38 | SI Trade |
12:48:46 - 01-May-25 |
| Buy* | 2,061 | £4.369 | Automatic Execution |
11:07:54 - 01-May-25 |
| Sell* | 6,958 | £4.39 | Automatic Execution |
10:48:56 - 01-May-25 |
| Buy* | 794 | £4.3687 | Suspected BUY Trade |
08:34:10 - 01-May-25 |
| Sell* | 36,440 | £4.359 | Automatic Execution |
08:13:54 - 01-May-25 |
| Sell* | 170 | £4.3595 | Negotiated Trade |
08:08:57 - 01-May-25 |
| Sell* | 178 | £4.361 | Negotiated Trade |
16:17:54 - 30-Apr-25 |
| Sell* | 178 | £4.361 | Automatic Execution |
16:17:54 - 30-Apr-25 |
| Sell* | 4,293 | £4.3545 | Automatic Execution |
13:45:16 - 30-Apr-25 |
| Buy* | 2,607 | £4.37556 | Suspected BUY Trade |
13:09:36 - 30-Apr-25 |
| Buy* | 2,007 | £4.3715 | Suspected BUY Trade |
12:19:09 - 30-Apr-25 |
| Sell* | 7,230 | £4.366 | Automatic Execution |
09:03:34 - 30-Apr-25 |
| Sell* | 7,230 | £4.35562 | Negotiated Trade |
14:02:20 - 29-Apr-25 |
| Buy* | 83 | £4.3543 | Suspected BUY Trade |
13:49:31 - 29-Apr-25 |
| Sell* | 1,819 | £4.3505 | Automatic Execution |
13:37:21 - 29-Apr-25 |
| Sell* | 117 | £4.3515 | Automatic Execution |
16:12:58 - 28-Apr-25 |
| Buy* | 12,698 | £4.3536 | Suspected BUY Trade |
15:40:29 - 28-Apr-25 |
| Sell* | 1,291 | £4.346 | Negotiated Trade |
15:04:05 - 28-Apr-25 |
| Sell* | 1,291 | £4.346 | Automatic Execution |
15:04:05 - 28-Apr-25 |
| Sell* | 2 | £4.336 | Uncrossing Trade |
16:35:07 - 25-Apr-25 |
| Sell* | 2 | £4.337 | SI Trade |
14:16:39 - 25-Apr-25 |
| Buy* | 12 | £4.3375 | Suspected BUY Trade |
10:52:09 - 25-Apr-25 |
| Buy* | 1,036 | £4.3385 | Suspected BUY Trade |
10:18:12 - 25-Apr-25 |
| Buy* | 130 | £4.326 | Automatic Execution |
15:55:56 - 24-Apr-25 |
| Buy* | 1,370 | £4.3253 | Suspected BUY Trade |
15:34:06 - 24-Apr-25 |
| Buy* | 1,370 | £4.32738 | Suspected BUY Trade |
15:34:05 - 24-Apr-25 |
| Sell* | 99 | £4.322 | Negotiated Trade |
15:04:07 - 24-Apr-25 |
| Sell* | 99 | £4.322 | Automatic Execution |
15:04:07 - 24-Apr-25 |
| Buy* | 491 | £4.32513 | Suspected BUY Trade |
13:44:30 - 24-Apr-25 |