| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,257 | £4.3761 | Suspected BUY Trade |
10:29:23 - 06-Feb-26 |
| Buy* | 231 | £4.3775 | Automatic Execution |
10:03:56 - 06-Feb-26 |
| Unknown* | 0 | £4.371 | SI Trade |
15:47:43 - 05-Feb-26 |
| Buy* | 12 | £4.3651 | Suspected BUY Trade |
14:01:08 - 05-Feb-26 |
| Buy* | 1,409 | £4.3575 | Suspected BUY Trade |
11:53:41 - 05-Feb-26 |
| Buy* | 2,488 | £4.35632 | Ordinary |
11:29:03 - 05-Feb-26 |
| Sell* | 2,500 | £4.3545 | Automatic Execution |
09:59:50 - 05-Feb-26 |
| Sell* | 4 | £4.3385 | Automatic Execution |
08:03:49 - 05-Feb-26 |
| Buy* | 1,033 | £4.357 | Suspected BUY Trade |
16:11:41 - 04-Feb-26 |
| Unknown* | 0 | £4.3585 | SI Trade |
13:13:05 - 04-Feb-26 |
| Sell* | 4,851 | £4.35572 | Ordinary |
09:45:15 - 04-Feb-26 |
| Buy* | 257 | £4.3545 | Suspected BUY Trade |
15:42:56 - 03-Feb-26 |
| Sell* | 1 | £4.349 | SI Trade |
13:41:34 - 03-Feb-26 |
| Buy* | 563 | £4.3554 | Suspected BUY Trade |
13:23:41 - 03-Feb-26 |
| Sell* | 15 | £4.35317 | Negotiated Trade |
12:57:14 - 03-Feb-26 |
| Sell* | 471 | £4.354 | Uncrossing Trade |
16:35:21 - 02-Feb-26 |
| Buy* | 2,445 | £4.35706 | Ordinary |
16:05:04 - 02-Feb-26 |
| Sell* | 471 | £4.3585 | Automatic Execution |
15:00:00 - 02-Feb-26 |
| Buy* | 289 | £4.3671 | Suspected BUY Trade |
13:34:23 - 02-Feb-26 |
| Buy* | 1 | £4.3765 | SI Trade |
08:14:29 - 02-Feb-26 |
| Sell* | 6,500 | £4.35931 | Negotiated Trade |
15:42:47 - 30-Jan-26 |
| Unknown* | 0 | £4.358 | SI Trade |
14:17:11 - 30-Jan-26 |
| Buy* | 110 | £4.3623 | Suspected BUY Trade |
13:28:16 - 30-Jan-26 |
| Sell* | 165 | £4.36 | Uncrossing Trade |
16:35:25 - 29-Jan-26 |
| Sell* | 11 | £4.3585 | Negotiated Trade |
13:09:02 - 29-Jan-26 |
| Buy* | 1,524 | £4.36201 | Suspected BUY Trade |
11:28:58 - 29-Jan-26 |
| Buy* | 3,887 | £4.3616 | Suspected BUY Trade |
10:09:06 - 29-Jan-26 |
| Buy* | 1 | £4.3625 | SI Trade |
09:33:58 - 29-Jan-26 |
| Buy* | 1,980 | £4.3598 | Suspected BUY Trade |
08:41:55 - 29-Jan-26 |
| Buy* | 6 | £4.364 | SI Trade |
11:27:15 - 28-Jan-26 |
| Buy* | 5 | £4.364 | SI Trade |
11:23:31 - 28-Jan-26 |
| Buy* | 7 | £4.363 | Automatic Execution |
11:23:31 - 28-Jan-26 |
| Buy* | 7,326 | £4.3622 | Suspected BUY Trade |
10:12:17 - 28-Jan-26 |
| Buy* | 182 | £4.3668 | Suspected BUY Trade |
16:23:41 - 27-Jan-26 |
| Unknown* | 0 | £4.365 | SI Trade |
16:14:12 - 27-Jan-26 |
| Buy* | 151 | £4.36712 | Suspected BUY Trade |
15:01:08 - 27-Jan-26 |
| Buy* | 307 | £4.3636 | Suspected BUY Trade |
15:01:08 - 27-Jan-26 |
| Sell* | 195 | £4.3625 | Automatic Execution |
12:52:50 - 27-Jan-26 |
| Sell* | 1,453 | £4.3662 | Negotiated Trade |
09:47:21 - 27-Jan-26 |
| Sell* | 1,176 | £4.3636 | Negotiated Trade |
08:10:33 - 27-Jan-26 |
| Buy* | 1 | £4.3686 | Suspected BUY Trade |
15:11:47 - 26-Jan-26 |
| Buy* | 7,503 | £4.3695 | Automatic Execution |
11:25:23 - 26-Jan-26 |
| Buy* | 14,584 | £4.3695 | Automatic Execution |
11:25:22 - 26-Jan-26 |
| Buy* | 2 | £4.3625 | SI Trade |
16:00:59 - 23-Jan-26 |
| Buy* | 7 | £4.363 | SI Trade |
16:00:59 - 23-Jan-26 |
| Buy* | 7 | £4.363 | Automatic Execution |
16:00:59 - 23-Jan-26 |
| Sell* | 14,000 | £4.3575 | Automatic Execution |
15:23:06 - 23-Jan-26 |
| Buy* | 1,145 | £4.3598 | Suspected BUY Trade |
14:34:54 - 23-Jan-26 |
| Buy* | 468 | £4.359 | Suspected BUY Trade |
14:26:06 - 23-Jan-26 |
| Sell* | 1 | £4.36 | SI Trade |
12:50:43 - 23-Jan-26 |
| Sell* | 187 | £4.36017 | Negotiated Trade |
11:49:17 - 23-Jan-26 |
| Buy* | 770 | £4.363 | Suspected BUY Trade |
11:48:54 - 23-Jan-26 |
| Buy* | 1 | £4.3675 | SI Trade |
09:29:46 - 23-Jan-26 |
| Buy* | 7 | £4.3675 | SI Trade |
09:22:58 - 23-Jan-26 |
| Buy* | 7 | £4.366 | Automatic Execution |
09:22:58 - 23-Jan-26 |
| Buy* | 1 | £4.367 | SI Trade |
09:22:53 - 23-Jan-26 |
| Buy* | 7 | £4.366 | Automatic Execution |
09:22:53 - 23-Jan-26 |
| Sell* | 12,637 | £4.35985 | Negotiated Trade |
08:49:02 - 23-Jan-26 |
| Sell* | 7 | £4.348 | Uncrossing Trade |
16:35:08 - 22-Jan-26 |
| Buy* | 328 | £4.35428 | Suspected BUY Trade |
15:22:56 - 22-Jan-26 |
| Unknown* | 0 | £4.354 | SI Trade |
12:48:43 - 22-Jan-26 |
| Sell* | 1 | £4.354 | SI Trade |
12:47:44 - 22-Jan-26 |
| Buy* | 539 | £4.3605 | Suspected BUY Trade |
09:20:37 - 22-Jan-26 |
| Unknown* | 0 | £4.33 | SI Trade |
08:02:32 - 22-Jan-26 |
| Buy* | 3,404 | £4.34785 | Ordinary |
15:34:37 - 21-Jan-26 |
| Buy* | 3,560 | £4.34819 | Suspected BUY Trade |
15:32:56 - 21-Jan-26 |
| Sell* | 46,764 | £4.3446 | Ordinary |
15:12:41 - 21-Jan-26 |
| Buy* | 11 | £4.34733 | Suspected BUY Trade |
15:06:33 - 21-Jan-26 |
| Buy* | 3,750 | £4.34617 | Ordinary |
13:09:40 - 21-Jan-26 |
| Buy* | 750 | £4.34635 | Ordinary |
12:54:48 - 21-Jan-26 |
| Buy* | 650 | £4.34592 | Suspected BUY Trade |
12:42:43 - 21-Jan-26 |
| Buy* | 15,000 | £4.34524 | Ordinary |
11:48:23 - 21-Jan-26 |
| Buy* | 16,500 | £4.34485 | Ordinary |
11:47:06 - 21-Jan-26 |
| Buy* | 2,000 | £4.34527 | Ordinary |
11:43:21 - 21-Jan-26 |
| Buy* | 3,500 | £4.34527 | Ordinary |
11:43:04 - 21-Jan-26 |
| Buy* | 3,500 | £4.34652 | Ordinary |
11:27:32 - 21-Jan-26 |
| Buy* | 2,500 | £4.34624 | Ordinary |
11:22:17 - 21-Jan-26 |
| Buy* | 5,500 | £4.34554 | Ordinary |
11:19:23 - 21-Jan-26 |
| Buy* | 1,000 | £4.34613 | Ordinary |
11:17:07 - 21-Jan-26 |
| Buy* | 9,500 | £4.3461 | Suspected BUY Trade |
11:15:51 - 21-Jan-26 |
| Unknown* | 0 | £4.3565 | SI Trade |
08:24:50 - 21-Jan-26 |
| Unknown* | 0 | £4.374 | SI Trade |
08:02:42 - 21-Jan-26 |
| Buy* | 653 | £4.3455 | Automatic Execution |
15:07:17 - 20-Jan-26 |
| Sell* | 5,509 | £4.3419 | Negotiated Trade |
13:59:06 - 20-Jan-26 |
| Buy* | 110 | £4.347 | Automatic Execution |
12:13:14 - 20-Jan-26 |
| Sell* | 225 | £4.3425 | Automatic Execution |
09:05:00 - 20-Jan-26 |
| Sell* | 2,407 | £4.3435 | Automatic Execution |
08:36:39 - 20-Jan-26 |
| Sell* | 193 | £4.344 | Automatic Execution |
08:19:42 - 20-Jan-26 |
| Unknown* | 0 | £4.3725 | SI Trade |
08:02:33 - 20-Jan-26 |
| Sell* | 6 | £4.3475 | Automatic Execution |
08:00:00 - 20-Jan-26 |
| Sell* | 117 | £4.3498 | Negotiated Trade |
15:02:36 - 19-Jan-26 |
| Unknown* | 0 | £4.343 | SI Trade |
11:47:03 - 19-Jan-26 |
| Buy* | 5 | £4.36 | SI Trade |
11:47:03 - 19-Jan-26 |
| Buy* | 937 | £4.35435 | Ordinary |
10:09:05 - 19-Jan-26 |
| Sell* | 527 | £4.35224 | Negotiated Trade |
08:44:20 - 19-Jan-26 |
| Sell* | 452 | £4.35206 | Negotiated Trade |
08:22:59 - 19-Jan-26 |
| Unknown* | 0 | £4.377 | SI Trade |
08:06:45 - 19-Jan-26 |
| Sell* | 238 | £4.362 | Automatic Execution |
15:43:37 - 16-Jan-26 |
| Buy* | 11,149 | £4.3694 | Suspected BUY Trade |
10:46:50 - 16-Jan-26 |
| Unknown* | 0 | £4.3725 | SI Trade |
09:25:56 - 16-Jan-26 |
| Sell* | 315 | £4.37 | Automatic Execution |
09:12:17 - 16-Jan-26 |
| Sell* | 5 | £4.368 | Uncrossing Trade |
16:35:26 - 15-Jan-26 |
| Sell* | 104 | £4.36781 | Negotiated Trade |
15:57:55 - 15-Jan-26 |
| Sell* | 7 | £4.3705 | Automatic Execution |
15:43:11 - 15-Jan-26 |
| Buy* | 8 | £4.37296 | Suspected BUY Trade |
15:05:14 - 15-Jan-26 |
| Buy* | 222 | £4.377 | Suspected BUY Trade |
16:35:00 - 14-Jan-26 |
| Buy* | 575 | £4.3735 | Suspected BUY Trade |
15:36:11 - 14-Jan-26 |
| Buy* | 2 | £4.373 | SI Trade |
14:46:54 - 14-Jan-26 |
| Buy* | 8 | £4.373 | SI Trade |
14:44:42 - 14-Jan-26 |
| Buy* | 8 | £4.373 | Automatic Execution |
14:44:42 - 14-Jan-26 |
| Buy* | 8 | £4.373 | SI Trade |
14:44:42 - 14-Jan-26 |
| Buy* | 8 | £4.373 | Automatic Execution |
14:44:42 - 14-Jan-26 |
| Buy* | 8 | £4.3725 | Automatic Execution |
14:43:50 - 14-Jan-26 |
| Buy* | 1 | £4.373 | SI Trade |
14:43:50 - 14-Jan-26 |
| Buy* | 1 | £4.373 | SI Trade |
14:43:32 - 14-Jan-26 |
| Buy* | 1 | £4.3725 | Automatic Execution |
14:43:32 - 14-Jan-26 |
| Buy* | 1 | £4.3725 | Automatic Execution |
14:43:03 - 14-Jan-26 |
| Buy* | 1 | £4.373 | SI Trade |
14:43:03 - 14-Jan-26 |
| Buy* | 1 | £4.3735 | SI Trade |
14:38:45 - 14-Jan-26 |
| Buy* | 1 | £4.3725 | Automatic Execution |
14:38:45 - 14-Jan-26 |
| Buy* | 1 | £4.3735 | SI Trade |
14:38:38 - 14-Jan-26 |
| Buy* | 1 | £4.373 | Automatic Execution |
14:38:38 - 14-Jan-26 |
| Unknown* | 0 | £4.3735 | SI Trade |
14:37:06 - 14-Jan-26 |
| Buy* | 1 | £4.3735 | Automatic Execution |
14:37:06 - 14-Jan-26 |
| Buy* | 205 | £4.3735 | Automatic Execution |
14:36:54 - 14-Jan-26 |
| Unknown* | 0 | £4.3845 | SI Trade |
08:01:43 - 14-Jan-26 |
| Buy* | 110 | £4.367 | Suspected BUY Trade |
16:35:21 - 13-Jan-26 |
| Sell* | 4,632 | £4.36149 | Negotiated Trade |
15:39:04 - 13-Jan-26 |
| Buy* | 5,989 | £4.3594 | Suspected BUY Trade |
12:23:50 - 13-Jan-26 |
| Sell* | 18,730 | £4.35667 | Negotiated Trade |
12:11:23 - 13-Jan-26 |
| Sell* | 574 | £4.3567 | Negotiated Trade |
10:31:31 - 13-Jan-26 |
| Sell* | 2 | £4.357 | Negotiated Trade |
08:54:04 - 13-Jan-26 |
| Buy* | 1,359 | £4.363 | Suspected BUY Trade |
15:59:23 - 12-Jan-26 |
| Unknown* | 0 | £4.3685 | SI Trade |
14:30:48 - 12-Jan-26 |
| Sell* | 17,250 | £4.35781 | Negotiated Trade |
14:07:16 - 12-Jan-26 |
| Unknown* | 0 | £4.3635 | SI Trade |
11:15:13 - 12-Jan-26 |
| Buy* | 1 | £4.363 | Automatic Execution |
11:06:56 - 12-Jan-26 |
| Unknown* | 0 | £4.3635 | SI Trade |
10:23:24 - 12-Jan-26 |
| Buy* | 1 | £4.363 | Automatic Execution |
10:21:27 - 12-Jan-26 |
| Buy* | 1 | £4.3635 | SI Trade |
10:21:27 - 12-Jan-26 |
| Buy* | 1 | £4.363 | Automatic Execution |
10:21:23 - 12-Jan-26 |
| Unknown* | 0 | £4.3635 | SI Trade |
10:21:22 - 12-Jan-26 |
| Buy* | 10 | £4.363 | Automatic Execution |
10:17:38 - 12-Jan-26 |
| Sell* | 7,991 | £4.35713 | Negotiated Trade |
10:02:00 - 12-Jan-26 |
| Sell* | 5,444 | £4.35713 | Negotiated Trade |
09:55:25 - 12-Jan-26 |
| Sell* | 91 | £4.3598 | Negotiated Trade |
09:08:52 - 12-Jan-26 |
| Sell* | 5,110 | £4.35713 | Negotiated Trade |
09:03:59 - 12-Jan-26 |
| Sell* | 12,457 | £4.35713 | Negotiated Trade |
09:03:25 - 12-Jan-26 |
| Buy* | 2,740 | £4.367 | Suspected BUY Trade |
16:35:29 - 09-Jan-26 |
| Buy* | 1 | £4.367 | SI Trade |
16:27:56 - 09-Jan-26 |
| Buy* | 1 | £4.367 | Automatic Execution |
16:27:56 - 09-Jan-26 |
| Unknown* | 0 | £4.367 | SI Trade |
16:27:56 - 09-Jan-26 |
| Buy* | 10 | £4.367 | Automatic Execution |
16:25:57 - 09-Jan-26 |
| Buy* | 3,528 | £4.364 | Automatic Execution |
15:19:01 - 09-Jan-26 |
| Buy* | 460 | £4.35718 | Suspected BUY Trade |
14:46:08 - 09-Jan-26 |
| Unknown* | 0 | £4.358 | SI Trade |
14:46:06 - 09-Jan-26 |
| Buy* | 1 | £4.3585 | Automatic Execution |
14:46:04 - 09-Jan-26 |
| Buy* | 588 | £4.358 | Automatic Execution |
13:25:40 - 09-Jan-26 |
| Buy* | 2,193 | £4.3557 | Suspected BUY Trade |
14:19:51 - 08-Jan-26 |
| Sell* | 254 | £4.35563 | Negotiated Trade |
12:11:25 - 08-Jan-26 |
| Buy* | 1 | £4.3642 | Suspected BUY Trade |
08:31:12 - 08-Jan-26 |
| Buy* | 338 | £4.357 | Suspected BUY Trade |
16:35:24 - 06-Jan-26 |
| Unknown* | 0 | £4.3475 | SI Trade |
16:18:06 - 06-Jan-26 |
| Unknown* | 0 | £4.3475 | SI Trade |
16:15:24 - 06-Jan-26 |
| Sell* | 243 | £4.3516 | Negotiated Trade |
16:06:07 - 06-Jan-26 |
| Buy* | 338 | £4.357 | SI Trade |
15:46:39 - 06-Jan-26 |
| Unknown* | 0 | £4.3495 | SI Trade |
15:46:27 - 06-Jan-26 |
| Unknown* | 0 | £4.3495 | SI Trade |
15:46:23 - 06-Jan-26 |
| Sell* | 11,488 | £4.35305 | Negotiated Trade |
14:53:49 - 06-Jan-26 |
| Buy* | 2 | £4.3556 | Suspected BUY Trade |
14:51:23 - 06-Jan-26 |
| Sell* | 921 | £4.3492 | Negotiated Trade |
14:49:57 - 06-Jan-26 |
| Sell* | 611 | £4.357 | Automatic Execution |
14:44:01 - 06-Jan-26 |
| Unknown* | 0 | £4.3525 | SI Trade |
13:30:29 - 06-Jan-26 |
| Unknown* | 0 | £4.3525 | SI Trade |
13:30:28 - 06-Jan-26 |
| Unknown* | 0 | £4.3515 | SI Trade |
13:19:04 - 06-Jan-26 |
| Unknown* | 0 | £4.3515 | SI Trade |
13:19:02 - 06-Jan-26 |
| Unknown* | 0 | £4.3505 | SI Trade |
10:45:12 - 06-Jan-26 |
| Unknown* | 0 | £4.3505 | SI Trade |
10:45:07 - 06-Jan-26 |
| Sell* | 2,644 | £4.352 | Negotiated Trade |
16:29:46 - 05-Jan-26 |
| Sell* | 12,411 | £4.3514 | Negotiated Trade |
16:26:00 - 05-Jan-26 |
| Buy* | 2 | £4.35485 | Suspected BUY Trade |
15:18:51 - 05-Jan-26 |
| Sell* | 22,978 | £4.35227 | Negotiated Trade |
15:07:37 - 05-Jan-26 |
| Unknown* | 0 | £4.372 | SI Trade |
08:07:07 - 05-Jan-26 |
| Unknown* | 0 | £4.372 | SI Trade |
08:07:05 - 05-Jan-26 |
| Buy* | 1 | £4.372 | Automatic Execution |
08:07:05 - 05-Jan-26 |
| Buy* | 2,217 | £4.358 | Suspected BUY Trade |
16:35:18 - 02-Jan-26 |
| Buy* | 68 | £4.36155 | Suspected BUY Trade |
15:17:17 - 02-Jan-26 |
| Buy* | 5,565 | £4.3567 | Suspected BUY Trade |
14:53:54 - 02-Jan-26 |
| Buy* | 2,217 | £4.363 | SI Trade |
14:39:58 - 02-Jan-26 |
| Buy* | 70 | £4.3596 | Suspected BUY Trade |
09:04:06 - 02-Jan-26 |
| Unknown* | 0 | £4.375 | SI Trade |
08:05:35 - 02-Jan-26 |
| Unknown* | 0 | £4.375 | SI Trade |
08:05:35 - 02-Jan-26 |
| Buy* | 1 | £4.377 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | £4.377 | SI Trade |
08:04:56 - 02-Jan-26 |
| Buy* | 1 | £4.3735 | Automatic Execution |
08:04:56 - 02-Jan-26 |
| Buy* | 12 | £4.3745 | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Buy* | 10,254 | £4.36819 | Ordinary |
09:01:05 - 31-Dec-25 |
| Buy* | 8,124 | £4.3688 | Suspected BUY Trade |
08:53:55 - 31-Dec-25 |
| Buy* | 4,195 | £4.37 | Suspected BUY Trade |
16:35:16 - 30-Dec-25 |
| Buy* | 945 | £4.3625 | SI Trade |
14:25:43 - 30-Dec-25 |