| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | £4.4295 | SI Trade |
08:03:59 - 22-Sep-25 |
| Unknown* | 8 | £4.4295 | SI Trade |
08:03:54 - 22-Sep-25 |
| Unknown* | 1 | £4.4295 | SI Trade |
08:03:52 - 22-Sep-25 |
| Unknown* | 1 | £4.4295 | SI Trade |
08:03:47 - 22-Sep-25 |
| Unknown* | 1 | £4.4295 | SI Trade |
08:03:45 - 22-Sep-25 |
| Unknown* | 1 | £4.4295 | SI Trade |
08:03:40 - 22-Sep-25 |
| Unknown* | 1 | £4.4295 | SI Trade |
08:03:37 - 22-Sep-25 |
| Unknown* | 1 | £4.4295 | SI Trade |
08:03:32 - 22-Sep-25 |
| Unknown* | 0 | £4.3755 | SI Trade |
08:03:32 - 22-Sep-25 |
| Buy* | 204 | £4.427 | Automatic Execution |
08:00:31 - 22-Sep-25 |
| Buy* | 3,426 | £4.4055 | Suspected BUY Trade |
14:29:57 - 19-Sep-25 |
| Sell* | 142 | £4.3989 | Negotiated Trade |
12:29:53 - 19-Sep-25 |
| Sell* | 1,804 | £4.4008 | Negotiated Trade |
12:28:10 - 19-Sep-25 |
| Buy* | 624 | £4.4045 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 319 | £4.416 | SI Trade |
09:24:25 - 18-Sep-25 |
| Buy* | 12 | £4.4271 | Suspected BUY Trade |
15:02:09 - 17-Sep-25 |
| Buy* | 25 | £4.4287 | Suspected BUY Trade |
13:02:40 - 17-Sep-25 |
| Sell* | 68 | £4.4241 | Negotiated Trade |
13:02:39 - 17-Sep-25 |
| Buy* | 144 | £4.4245 | Automatic Execution |
16:20:08 - 16-Sep-25 |
| Sell* | 233 | £4.41904 | Ordinary |
15:44:47 - 16-Sep-25 |
| Unknown* | 0 | £4.4185 | SI Trade |
15:42:11 - 16-Sep-25 |
| Buy* | 21 | £4.424 | Suspected BUY Trade |
16:35:00 - 15-Sep-25 |
| Sell* | 48 | £4.423 | Automatic Execution |
16:24:33 - 15-Sep-25 |
| Buy* | 39 | £4.423 | Automatic Execution |
16:21:43 - 15-Sep-25 |
| Sell* | 478 | £4.418 | Automatic Execution |
16:05:06 - 15-Sep-25 |
| Sell* | 38 | £4.4215 | Automatic Execution |
16:00:27 - 15-Sep-25 |
| Sell* | 39 | £4.4195 | Automatic Execution |
15:43:14 - 15-Sep-25 |
| Sell* | 46 | £4.4195 | Automatic Execution |
15:27:23 - 15-Sep-25 |
| Sell* | 38 | £4.42 | Automatic Execution |
15:23:05 - 15-Sep-25 |
| Sell* | 45 | £4.4215 | Automatic Execution |
15:02:34 - 15-Sep-25 |
| Sell* | 40 | £4.421 | Automatic Execution |
14:48:47 - 15-Sep-25 |
| Buy* | 50 | £4.422 | Automatic Execution |
14:39:44 - 15-Sep-25 |
| Sell* | 41 | £4.421 | Automatic Execution |
14:22:50 - 15-Sep-25 |
| Sell* | 43 | £4.422 | Automatic Execution |
14:06:09 - 15-Sep-25 |
| Buy* | 43 | £4.421 | Automatic Execution |
13:55:58 - 15-Sep-25 |
| Buy* | 36 | £4.421 | Automatic Execution |
13:43:34 - 15-Sep-25 |
| Sell* | 29 | £4.4085 | Automatic Execution |
12:57:31 - 15-Sep-25 |
| Sell* | 40 | £4.4115 | Automatic Execution |
12:57:31 - 15-Sep-25 |
| Sell* | 40 | £4.4125 | Automatic Execution |
12:44:56 - 15-Sep-25 |
| Buy* | 46 | £4.4145 | Automatic Execution |
12:32:51 - 15-Sep-25 |
| Buy* | 40 | £4.4145 | Automatic Execution |
12:13:21 - 15-Sep-25 |
| Sell* | 46 | £4.4135 | Automatic Execution |
11:57:34 - 15-Sep-25 |
| Sell* | 42 | £4.4155 | Automatic Execution |
11:39:49 - 15-Sep-25 |
| Sell* | 40 | £4.4155 | Automatic Execution |
11:37:23 - 15-Sep-25 |
| Buy* | 45 | £4.416 | Automatic Execution |
11:29:32 - 15-Sep-25 |
| Buy* | 39 | £4.415 | Automatic Execution |
10:56:35 - 15-Sep-25 |
| Buy* | 44 | £4.415 | Automatic Execution |
10:46:42 - 15-Sep-25 |
| Buy* | 37 | £4.415 | Automatic Execution |
10:29:31 - 15-Sep-25 |
| Buy* | 16,056 | £4.41456 | Ordinary |
10:15:24 - 15-Sep-25 |
| Buy* | 41 | £4.415 | Automatic Execution |
10:14:33 - 15-Sep-25 |
| Buy* | 38 | £4.415 | Automatic Execution |
10:13:27 - 15-Sep-25 |
| Buy* | 46 | £4.414 | Automatic Execution |
09:48:49 - 15-Sep-25 |
| Sell* | 48 | £4.413 | Automatic Execution |
09:27:11 - 15-Sep-25 |
| Sell* | 41 | £4.4125 | Automatic Execution |
09:13:03 - 15-Sep-25 |
| Sell* | 46 | £4.4125 | Automatic Execution |
09:06:38 - 15-Sep-25 |
| Sell* | 44 | £4.4125 | Automatic Execution |
08:51:32 - 15-Sep-25 |
| Buy* | 43 | £4.414 | Automatic Execution |
08:44:13 - 15-Sep-25 |
| Buy* | 47 | £4.412 | Automatic Execution |
08:32:25 - 15-Sep-25 |
| Unknown* | 1 | £4.4345 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | £4.38 | SI Trade |
08:01:18 - 15-Sep-25 |
| Sell* | 90 | £4.3825 | Automatic Execution |
08:01:05 - 15-Sep-25 |
| Buy* | 1,470 | £4.414 | SI Trade |
16:10:52 - 12-Sep-25 |
| Unknown* | 0 | £4.407 | SI Trade |
15:38:33 - 12-Sep-25 |
| Sell* | 1 | £4.407 | SI Trade |
15:38:28 - 12-Sep-25 |
| Unknown* | 0 | £4.407 | SI Trade |
15:38:23 - 12-Sep-25 |
| Buy* | 1,153 | £4.4109 | Suspected BUY Trade |
15:33:08 - 12-Sep-25 |
| Unknown* | 0 | £4.408 | SI Trade |
08:07:57 - 12-Sep-25 |
| Unknown* | 0 | £4.408 | SI Trade |
08:07:57 - 12-Sep-25 |
| Sell* | 1 | £4.417 | Automatic Execution |
16:26:22 - 11-Sep-25 |
| Unknown* | 0 | £4.415 | SI Trade |
16:26:20 - 11-Sep-25 |
| Unknown* | 0 | £4.4155 | SI Trade |
16:26:15 - 11-Sep-25 |
| Sell* | 9 | £4.417 | Automatic Execution |
16:26:06 - 11-Sep-25 |
| Unknown* | 0 | £4.415 | SI Trade |
16:17:06 - 11-Sep-25 |
| Buy* | 110 | £4.4218 | Suspected BUY Trade |
15:39:07 - 11-Sep-25 |
| Buy* | 681 | £4.4064 | Suspected BUY Trade |
15:29:11 - 10-Sep-25 |
| Sell* | 1,939 | £4.401 | Automatic Execution |
16:02:04 - 09-Sep-25 |
| Sell* | 43 | £4.402 | Negotiated Trade |
15:33:27 - 09-Sep-25 |
| Sell* | 1,091 | £4.4048 | Negotiated Trade |
15:31:11 - 09-Sep-25 |
| Buy* | 1 | £4.4105 | Suspected BUY Trade |
15:05:29 - 09-Sep-25 |
| Sell* | 157 | £4.3953 | Negotiated Trade |
12:25:18 - 08-Sep-25 |
| Buy* | 1,869 | £4.3988 | Suspected BUY Trade |
12:25:18 - 08-Sep-25 |
| Buy* | 818 | £4.4005 | Automatic Execution |
14:12:13 - 05-Sep-25 |
| Buy* | 150 | £4.40 | Automatic Execution |
14:10:45 - 05-Sep-25 |
| Buy* | 9,354 | £4.3955 | Automatic Execution |
13:54:53 - 05-Sep-25 |
| Buy* | 2,857 | £4.3792 | Suspected BUY Trade |
12:47:17 - 05-Sep-25 |
| Unknown* | 0 | £4.3795 | SI Trade |
08:26:03 - 05-Sep-25 |
| Unknown* | 0 | £4.393 | SI Trade |
08:06:21 - 05-Sep-25 |
| Unknown* | 0 | £4.393 | SI Trade |
08:06:21 - 05-Sep-25 |
| Unknown* | 0 | £4.358 | SI Trade |
08:06:21 - 05-Sep-25 |
| Sell* | 4 | £4.3495 | Uncrossing Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 642 | £4.3685 | Suspected BUY Trade |
16:35:27 - 04-Sep-25 |
| Unknown* | 0 | £4.362 | SI Trade |
16:28:45 - 04-Sep-25 |
| Unknown* | 0 | £4.36 | SI Trade |
16:28:30 - 04-Sep-25 |
| Sell* | 2 | £4.362 | Automatic Execution |
16:20:53 - 04-Sep-25 |
| Sell* | 1 | £4.3605 | SI Trade |
16:20:50 - 04-Sep-25 |
| Unknown* | 0 | £4.3605 | SI Trade |
16:20:48 - 04-Sep-25 |
| Sell* | 34 | £4.3625 | Automatic Execution |
16:20:47 - 04-Sep-25 |
| Buy* | 642 | £4.366 | SI Trade |
15:55:48 - 04-Sep-25 |
| Buy* | 701 | £4.3665 | Automatic Execution |
15:42:40 - 04-Sep-25 |
| Buy* | 527 | £4.3665 | Automatic Execution |
15:42:40 - 04-Sep-25 |
| Buy* | 2,884 | £4.3673 | Suspected BUY Trade |
14:04:08 - 04-Sep-25 |
| Unknown* | 0 | £4.359 | SI Trade |
08:52:03 - 04-Sep-25 |
| Sell* | 1 | £4.359 | Automatic Execution |
08:52:03 - 04-Sep-25 |
| Unknown* | 0 | £4.359 | SI Trade |
08:52:00 - 04-Sep-25 |
| Unknown* | 0 | £4.359 | SI Trade |
08:49:35 - 04-Sep-25 |
| Sell* | 3 | £4.359 | Automatic Execution |
08:46:18 - 04-Sep-25 |
| Buy* | 634 | £4.3585 | Suspected BUY Trade |
16:35:15 - 03-Sep-25 |
| Sell* | 995 | £4.352 | Automatic Execution |
15:28:45 - 03-Sep-25 |
| Buy* | 634 | £4.3475 | Automatic Execution |
14:56:17 - 03-Sep-25 |
| Buy* | 7,240 | £4.3429 | Suspected BUY Trade |
14:10:45 - 03-Sep-25 |
| Sell* | 185 | £4.314 | Automatic Execution |
08:04:38 - 03-Sep-25 |
| Sell* | 124 | £4.3405 | Negotiated Trade |
15:05:06 - 02-Sep-25 |
| Sell* | 124 | £4.3405 | Automatic Execution |
15:05:06 - 02-Sep-25 |
| Buy* | 2 | £4.345 | SI Trade |
14:40:43 - 02-Sep-25 |
| Unknown* | 0 | £4.345 | SI Trade |
14:40:16 - 02-Sep-25 |
| Buy* | 188 | £4.345 | Automatic Execution |
14:40:16 - 02-Sep-25 |
| Unknown* | 0 | £4.342 | SI Trade |
14:02:11 - 02-Sep-25 |
| Buy* | 450 | £4.344 | Suspected BUY Trade |
12:21:54 - 02-Sep-25 |
| Buy* | 1 | £4.3522 | Suspected BUY Trade |
15:19:27 - 01-Sep-25 |
| Sell* | 569 | £4.3463 | Negotiated Trade |
13:21:28 - 01-Sep-25 |
| Buy* | 314 | £4.3488 | Suspected BUY Trade |
13:21:28 - 01-Sep-25 |
| Unknown* | 0 | £4.3535 | SI Trade |
11:58:40 - 01-Sep-25 |
| Unknown* | 0 | £4.3535 | SI Trade |
11:56:34 - 01-Sep-25 |
| Buy* | 1 | £4.3535 | Automatic Execution |
11:56:34 - 01-Sep-25 |
| Buy* | 3 | £4.3535 | Automatic Execution |
11:54:52 - 01-Sep-25 |
| Sell* | 107 | £4.3475 | Negotiated Trade |
11:20:29 - 01-Sep-25 |
| Buy* | 57 | £4.3524 | Suspected BUY Trade |
08:08:17 - 01-Sep-25 |
| Buy* | 57 | £4.3524 | Suspected BUY Trade |
08:08:12 - 01-Sep-25 |
| Buy* | 57 | £4.3524 | Suspected BUY Trade |
08:08:07 - 01-Sep-25 |
| Unknown* | 0 | £4.3755 | SI Trade |
08:04:45 - 01-Sep-25 |
| Unknown* | 0 | £4.3755 | SI Trade |
08:04:06 - 01-Sep-25 |
| Unknown* | 0 | £4.3755 | SI Trade |
08:04:06 - 01-Sep-25 |
| Unknown* | 0 | £4.3755 | SI Trade |
08:04:06 - 01-Sep-25 |
| Buy* | 1 | £4.374 | Automatic Execution |
08:04:06 - 01-Sep-25 |
| Sell* | 172 | £4.3495 | Uncrossing Trade |
16:35:16 - 29-Aug-25 |
| Sell* | 133 | £4.351 | Negotiated Trade |
16:02:29 - 29-Aug-25 |
| Sell* | 133 | £4.351 | Automatic Execution |
16:02:29 - 29-Aug-25 |
| Buy* | 134 | £4.3546 | Suspected BUY Trade |
14:38:27 - 29-Aug-25 |
| Unknown* | 0 | £4.3515 | SI Trade |
14:37:27 - 29-Aug-25 |
| Unknown* | 0 | £4.3515 | SI Trade |
14:37:02 - 29-Aug-25 |
| Sell* | 39 | £4.3515 | Automatic Execution |
14:37:02 - 29-Aug-25 |
| Sell* | 7,500 | £4.3521 | Negotiated Trade |
14:19:56 - 29-Aug-25 |
| Buy* | 3,672 | £4.3596 | Suspected BUY Trade |
09:33:07 - 28-Aug-25 |
| Buy* | 1 | £4.3615 | Suspected BUY Trade |
08:36:06 - 28-Aug-25 |
| Unknown* | 0 | £4.3315 | SI Trade |
08:03:23 - 28-Aug-25 |
| Sell* | 73 | £4.341 | Uncrossing Trade |
16:35:08 - 27-Aug-25 |
| Sell* | 73 | £4.341 | SI Trade |
15:53:01 - 27-Aug-25 |
| Buy* | 1 | £4.3459 | Suspected BUY Trade |
15:05:23 - 27-Aug-25 |
| Sell* | 168 | £4.341 | Negotiated Trade |
15:04:24 - 27-Aug-25 |
| Sell* | 168 | £4.341 | Automatic Execution |
15:04:24 - 27-Aug-25 |
| Unknown* | 0 | £4.348 | SI Trade |
14:35:33 - 27-Aug-25 |
| Sell* | 14 | £4.341 | Automatic Execution |
14:35:33 - 27-Aug-25 |
| Buy* | 3,865 | £4.3472 | Suspected BUY Trade |
13:25:07 - 27-Aug-25 |
| Sell* | 9,669 | £4.3446 | Negotiated Trade |
13:48:42 - 26-Aug-25 |
| Buy* | 1,284 | £4.3473 | Suspected BUY Trade |
13:19:31 - 26-Aug-25 |
| Unknown* | 0 | £4.3455 | SI Trade |
09:29:32 - 26-Aug-25 |
| Unknown* | 0 | £4.366 | SI Trade |
08:01:08 - 26-Aug-25 |
| Unknown* | 0 | £4.366 | SI Trade |
08:00:56 - 26-Aug-25 |
| Buy* | 1 | £4.3635 | Automatic Execution |
08:00:56 - 26-Aug-25 |
| Buy* | 850 | £4.3535 | Suspected BUY Trade |
16:35:18 - 22-Aug-25 |
| Buy* | 850 | £4.3385 | SI Trade |
14:17:38 - 22-Aug-25 |
| Unknown* | 0 | £4.3335 | SI Trade |
09:56:04 - 22-Aug-25 |
| Buy* | 1 | £4.3335 | SI Trade |
09:54:51 - 22-Aug-25 |
| Buy* | 1 | £4.3315 | Automatic Execution |
09:54:51 - 22-Aug-25 |
| Buy* | 1 | £4.3315 | Automatic Execution |
09:54:46 - 22-Aug-25 |
| Unknown* | 0 | £4.3335 | SI Trade |
09:54:46 - 22-Aug-25 |
| Buy* | 11 | £4.3315 | Automatic Execution |
09:54:26 - 22-Aug-25 |
| Unknown* | 0 | £4.356 | SI Trade |
08:05:31 - 22-Aug-25 |
| Sell* | 17 | £4.325 | Uncrossing Trade |
16:35:09 - 21-Aug-25 |
| Buy* | 2 | £4.3351 | Suspected BUY Trade |
15:02:24 - 21-Aug-25 |
| Sell* | 17 | £4.331 | SI Trade |
11:09:56 - 21-Aug-25 |
| Unknown* | 0 | £4.34 | SI Trade |
09:04:23 - 21-Aug-25 |
| Unknown* | 0 | £4.3285 | SI Trade |
08:59:37 - 21-Aug-25 |
| Unknown* | 0 | £4.3395 | SI Trade |
08:59:37 - 21-Aug-25 |
| Unknown* | 0 | £4.3195 | SI Trade |
08:04:55 - 21-Aug-25 |
| Unknown* | 0 | £4.319 | SI Trade |
08:04:54 - 21-Aug-25 |
| Unknown* | 0 | £4.319 | SI Trade |
08:04:54 - 21-Aug-25 |
| Sell* | 833 | £4.3284 | Negotiated Trade |
12:53:03 - 19-Aug-25 |
| Buy* | 251 | £4.3325 | Suspected BUY Trade |
12:51:28 - 19-Aug-25 |
| Buy* | 1 | £4.334 | SI Trade |
08:10:50 - 19-Aug-25 |
| Buy* | 10 | £4.3295 | Automatic Execution |
08:10:49 - 19-Aug-25 |
| Sell* | 573 | £4.326 | Negotiated Trade |
16:01:51 - 18-Aug-25 |
| Sell* | 11,810 | £4.332 | Automatic Execution |
13:56:32 - 18-Aug-25 |
| Sell* | 2,390 | £4.3325 | Automatic Execution |
13:56:32 - 18-Aug-25 |
| Buy* | 213 | £4.3395 | Automatic Execution |
09:37:31 - 18-Aug-25 |
| Sell* | 44 | £4.3325 | Uncrossing Trade |
16:35:11 - 15-Aug-25 |
| Sell* | 2,000 | £4.33845 | Negotiated Trade |
10:37:12 - 15-Aug-25 |
| Unknown* | 0 | £4.345 | SI Trade |
08:29:14 - 15-Aug-25 |
| Buy* | 1 | £4.345 | Automatic Execution |
08:22:14 - 15-Aug-25 |
| Sell* | 1 | £4.338 | SI Trade |
08:17:18 - 15-Aug-25 |
| Unknown* | 0 | £4.338 | SI Trade |
08:17:16 - 15-Aug-25 |
| Sell* | 45 | £4.337 | Automatic Execution |
08:17:04 - 15-Aug-25 |
| Unknown* | 0 | £4.3495 | SI Trade |
08:14:32 - 15-Aug-25 |
| Buy* | 1,510 | £4.3575 | Automatic Execution |
09:39:38 - 14-Aug-25 |
| Unknown* | 0 | £4.3275 | SI Trade |
08:06:02 - 14-Aug-25 |
| Unknown* | 0 | £4.3275 | SI Trade |
08:05:25 - 14-Aug-25 |
| Buy* | 1,998 | £4.348 | Automatic Execution |
16:28:55 - 13-Aug-25 |
| Buy* | 2,917 | £4.3508 | Suspected BUY Trade |
16:06:06 - 13-Aug-25 |
| Unknown* | 0 | £4.347 | SI Trade |
08:06:48 - 13-Aug-25 |
| Buy* | 1 | £4.332 | Suspected BUY Trade |
15:14:18 - 12-Aug-25 |