| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £4.34674 | Suspected BUY Trade |
16:10:21 - 17-Dec-25 |
| Buy* | 2,454 | £4.3465 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 1 | £4.347 | SI Trade |
10:53:35 - 17-Dec-25 |
| Buy* | 917 | £4.3445 | Suspected BUY Trade |
10:27:50 - 17-Dec-25 |
| Sell* | 825 | £4.33761 | Negotiated Trade |
10:37:06 - 16-Dec-25 |
| Buy* | 2,619 | £4.3445 | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 1,685 | £4.3458 | Suspected BUY Trade |
15:06:09 - 15-Dec-25 |
| Buy* | 1,461 | £4.3445 | SI Trade |
12:56:16 - 15-Dec-25 |
| Buy* | 103 | £4.34339 | Suspected BUY Trade |
11:56:20 - 15-Dec-25 |
| Buy* | 14 | £4.34339 | Suspected BUY Trade |
11:56:20 - 15-Dec-25 |
| Buy* | 1,286 | £4.34239 | Suspected BUY Trade |
11:11:51 - 15-Dec-25 |
| Unknown* | 0 | £4.3445 | SI Trade |
08:19:11 - 15-Dec-25 |
| Buy* | 1 | £4.345 | Automatic Execution |
08:18:03 - 15-Dec-25 |
| Unknown* | 0 | £4.3455 | SI Trade |
13:18:32 - 12-Dec-25 |
| Unknown* | 0 | £4.3415 | SI Trade |
09:12:14 - 12-Dec-25 |
| Unknown* | 0 | £4.3415 | SI Trade |
09:11:54 - 12-Dec-25 |
| Unknown* | 0 | £4.37 | SI Trade |
08:07:01 - 12-Dec-25 |
| Unknown* | 0 | £4.3725 | SI Trade |
08:06:59 - 12-Dec-25 |
| Buy* | 1 | £4.37 | Automatic Execution |
08:06:59 - 12-Dec-25 |
| Buy* | 2 | £4.3506 | Suspected BUY Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 2 | £4.371 | Automatic Execution |
08:00:47 - 12-Dec-25 |
| Unknown* | 0 | £4.357 | SI Trade |
15:16:20 - 11-Dec-25 |
| Unknown* | 0 | £4.357 | SI Trade |
15:14:57 - 11-Dec-25 |
| Buy* | 1 | £4.357 | Automatic Execution |
15:14:57 - 11-Dec-25 |
| Buy* | 1 | £4.3575 | Automatic Execution |
15:14:56 - 11-Dec-25 |
| Buy* | 2,941 | £4.355 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Buy* | 485 | £4.3535 | Automatic Execution |
14:03:56 - 11-Dec-25 |
| Sell* | 222 | £4.3305 | Automatic Execution |
08:07:53 - 11-Dec-25 |
| Sell* | 842 | £4.329 | Automatic Execution |
08:07:52 - 11-Dec-25 |
| Sell* | 1,062 | £4.3275 | Automatic Execution |
08:07:51 - 11-Dec-25 |
| Sell* | 843 | £4.326 | Automatic Execution |
08:07:50 - 11-Dec-25 |
| Sell* | 817 | £4.3245 | Automatic Execution |
08:06:30 - 11-Dec-25 |
| Sell* | 1,215 | £4.323 | Automatic Execution |
08:04:04 - 11-Dec-25 |
| Sell* | 57 | £4.334 | Uncrossing Trade |
16:35:05 - 10-Dec-25 |
| Unknown* | 0 | £4.339 | SI Trade |
15:23:00 - 10-Dec-25 |
| Sell* | 57 | £4.3235 | SI Trade |
14:52:59 - 10-Dec-25 |
| Sell* | 5,311 | £4.33209 | Ordinary |
14:42:35 - 10-Dec-25 |
| Buy* | 2,099 | £4.33374 | Suspected BUY Trade |
14:26:12 - 10-Dec-25 |
| Buy* | 518 | £4.3325 | Automatic Execution |
12:53:43 - 10-Dec-25 |
| Buy* | 13,599 | £4.33053 | Ordinary |
09:44:36 - 10-Dec-25 |
| Buy* | 706 | £4.33962 | Suspected BUY Trade |
13:31:06 - 09-Dec-25 |
| Sell* | 1 | £4.33354 | Negotiated Trade |
15:09:39 - 08-Dec-25 |
| Unknown* | 0 | £4.3375 | SI Trade |
12:20:35 - 08-Dec-25 |
| Buy* | 1,250 | £4.3435 | Automatic Execution |
11:20:24 - 08-Dec-25 |
| Buy* | 1 | £4.359 | SI Trade |
08:04:32 - 08-Dec-25 |
| Buy* | 11 | £4.3439 | Suspected BUY Trade |
16:28:14 - 05-Dec-25 |
| Sell* | 176 | £4.3435 | Automatic Execution |
16:20:40 - 05-Dec-25 |
| Sell* | 1 | £4.344 | SI Trade |
13:07:33 - 05-Dec-25 |
| Sell* | 1 | £4.346 | SI Trade |
11:14:00 - 05-Dec-25 |
| Sell* | 2 | £4.344 | SI Trade |
10:59:32 - 05-Dec-25 |
| Buy* | 1 | £4.35285 | Suspected BUY Trade |
15:08:07 - 04-Dec-25 |
| Unknown* | 0 | £4.359 | SI Trade |
12:33:33 - 04-Dec-25 |
| Sell* | 7,314 | £4.352 | Negotiated Trade |
08:44:53 - 04-Dec-25 |
| Buy* | 1 | £4.35758 | Suspected BUY Trade |
15:16:46 - 03-Dec-25 |
| Unknown* | 0 | £4.3815 | SI Trade |
15:01:15 - 03-Dec-25 |
| Buy* | 1 | £4.367 | Automatic Execution |
15:01:10 - 03-Dec-25 |
| Unknown* | 0 | £4.3815 | SI Trade |
15:01:09 - 03-Dec-25 |
| Buy* | 95 | £4.361 | SI Trade |
14:23:23 - 03-Dec-25 |
| Sell* | 59 | £4.3566 | Negotiated Trade |
14:14:09 - 03-Dec-25 |
| Buy* | 15 | £4.36028 | Suspected BUY Trade |
14:14:08 - 03-Dec-25 |
| Unknown* | 0 | £4.359 | SI Trade |
11:59:46 - 03-Dec-25 |
| Buy* | 1 | £4.358 | Automatic Execution |
11:59:04 - 03-Dec-25 |
| Unknown* | 0 | £4.359 | SI Trade |
11:59:04 - 03-Dec-25 |
| Buy* | 735 | £4.3525 | Suspected BUY Trade |
16:35:18 - 02-Dec-25 |
| Buy* | 601 | £4.351 | SI Trade |
15:38:55 - 02-Dec-25 |
| Unknown* | 0 | £4.3485 | SI Trade |
15:18:57 - 02-Dec-25 |
| Unknown* | 0 | £4.3485 | SI Trade |
15:18:27 - 02-Dec-25 |
| Buy* | 1 | £4.348 | Automatic Execution |
15:18:27 - 02-Dec-25 |
| Buy* | 1 | £4.348 | Automatic Execution |
15:18:27 - 02-Dec-25 |
| Buy* | 200 | £4.3472 | Suspected BUY Trade |
12:20:11 - 02-Dec-25 |
| Buy* | 133 | £4.35 | Automatic Execution |
12:00:49 - 02-Dec-25 |
| Unknown* | 0 | £4.3505 | SI Trade |
10:43:32 - 02-Dec-25 |
| Buy* | 1 | £4.3505 | Automatic Execution |
10:43:13 - 02-Dec-25 |
| Unknown* | 0 | £4.3505 | SI Trade |
10:37:54 - 02-Dec-25 |
| Unknown* | 0 | £4.3505 | SI Trade |
10:37:49 - 02-Dec-25 |
| Sell* | 1 | £4.342 | Uncrossing Trade |
16:35:22 - 01-Dec-25 |
| Unknown* | 0 | £4.3485 | SI Trade |
16:28:45 - 01-Dec-25 |
| Unknown* | 0 | £4.3485 | SI Trade |
16:28:30 - 01-Dec-25 |
| Unknown* | 0 | £4.3505 | SI Trade |
15:14:05 - 01-Dec-25 |
| Buy* | 8 | £4.365 | Automatic Execution |
08:10:56 - 01-Dec-25 |
| Buy* | 8 | £4.365 | Automatic Execution |
08:10:47 - 01-Dec-25 |
| Buy* | 8 | £4.3655 | Automatic Execution |
08:10:47 - 01-Dec-25 |
| Buy* | 8 | £4.366 | Automatic Execution |
08:09:29 - 01-Dec-25 |
| Buy* | 8 | £4.366 | Automatic Execution |
08:08:53 - 01-Dec-25 |
| Buy* | 1 | £4.366 | Automatic Execution |
08:08:33 - 01-Dec-25 |
| Buy* | 1 | £4.3645 | Automatic Execution |
08:08:18 - 01-Dec-25 |
| Buy* | 1 | £4.366 | Automatic Execution |
08:07:45 - 01-Dec-25 |
| Buy* | 1 | £4.366 | Automatic Execution |
08:06:27 - 01-Dec-25 |
| Sell* | 6 | £4.3565 | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Sell* | 349 | £4.368 | Negotiated Trade |
14:37:08 - 28-Nov-25 |
| Buy* | 416 | £4.3707 | Suspected BUY Trade |
14:37:08 - 28-Nov-25 |
| Buy* | 1,493 | £4.37328 | Suspected BUY Trade |
11:56:12 - 28-Nov-25 |
| Buy* | 225 | £4.376 | Automatic Execution |
11:08:26 - 28-Nov-25 |
| Sell* | 1 | £4.362 | SI Trade |
08:32:31 - 28-Nov-25 |
| Buy* | 516 | £4.374 | Suspected BUY Trade |
08:02:47 - 28-Nov-25 |
| Buy* | 11,629 | £4.374 | Suspected BUY Trade |
16:35:00 - 27-Nov-25 |
| Buy* | 40 | £4.3705 | Suspected BUY Trade |
13:20:54 - 27-Nov-25 |
| Buy* | 1,148 | £4.36889 | Suspected BUY Trade |
10:58:07 - 27-Nov-25 |
| Unknown* | 0 | £4.374 | SI Trade |
08:10:44 - 27-Nov-25 |
| Buy* | 8 | £4.374 | SI Trade |
08:10:44 - 27-Nov-25 |
| Buy* | 8 | £4.374 | Automatic Execution |
08:10:44 - 27-Nov-25 |
| Buy* | 1 | £4.374 | SI Trade |
08:10:43 - 27-Nov-25 |
| Buy* | 1 | £4.374 | SI Trade |
08:10:43 - 27-Nov-25 |
| Buy* | 8 | £4.374 | Automatic Execution |
08:10:43 - 27-Nov-25 |
| Buy* | 1 | £4.374 | Automatic Execution |
08:10:43 - 27-Nov-25 |
| Buy* | 1 | £4.374 | Automatic Execution |
08:10:43 - 27-Nov-25 |
| Buy* | 1 | £4.374 | SI Trade |
08:10:42 - 27-Nov-25 |
| Buy* | 1 | £4.377 | SI Trade |
08:10:42 - 27-Nov-25 |
| Buy* | 1 | £4.375 | Automatic Execution |
08:10:42 - 27-Nov-25 |
| Buy* | 1 | £4.3765 | Automatic Execution |
08:06:52 - 27-Nov-25 |
| Buy* | 1 | £4.377 | SI Trade |
08:06:52 - 27-Nov-25 |
| Buy* | 1 | £4.377 | Automatic Execution |
08:06:50 - 27-Nov-25 |
| Buy* | 1 | £4.3775 | SI Trade |
08:06:50 - 27-Nov-25 |
| Buy* | 1 | £4.395 | Automatic Execution |
08:05:24 - 27-Nov-25 |
| Buy* | 1 | £4.3965 | SI Trade |
08:05:23 - 27-Nov-25 |
| Buy* | 1 | £4.3965 | SI Trade |
08:03:46 - 27-Nov-25 |
| Buy* | 1 | £4.396 | Automatic Execution |
08:03:46 - 27-Nov-25 |
| Unknown* | 0 | £4.3975 | SI Trade |
08:03:24 - 27-Nov-25 |
| Buy* | 1 | £4.3965 | Automatic Execution |
08:03:24 - 27-Nov-25 |
| Buy* | 39 | £4.4015 | Automatic Execution |
08:01:42 - 27-Nov-25 |
| Buy* | 115 | £4.38 | Automatic Execution |
08:01:42 - 27-Nov-25 |
| Sell* | 33 | £4.361 | Uncrossing Trade |
16:35:29 - 26-Nov-25 |
| Sell* | 4,976 | £4.36115 | Negotiated Trade |
15:18:12 - 26-Nov-25 |
| Buy* | 2,020 | £4.36385 | Suspected BUY Trade |
15:15:49 - 26-Nov-25 |
| Sell* | 33 | £4.36 | SI Trade |
14:37:47 - 26-Nov-25 |
| Sell* | 484 | £4.3615 | Automatic Execution |
14:37:47 - 26-Nov-25 |
| Unknown* | 0 | £4.3665 | SI Trade |
14:36:29 - 26-Nov-25 |
| Buy* | 1 | £4.366 | Automatic Execution |
14:36:24 - 26-Nov-25 |
| Unknown* | 0 | £4.367 | SI Trade |
14:36:24 - 26-Nov-25 |
| Buy* | 5 | £4.366 | Automatic Execution |
14:36:23 - 26-Nov-25 |
| Sell* | 1,124 | £4.3615 | Automatic Execution |
14:08:36 - 26-Nov-25 |
| Unknown* | 0 | £4.3675 | SI Trade |
14:01:41 - 26-Nov-25 |
| Unknown* | 0 | £4.3675 | SI Trade |
14:01:39 - 26-Nov-25 |
| Buy* | 1 | £4.367 | Automatic Execution |
14:01:39 - 26-Nov-25 |
| Unknown* | 0 | £4.3695 | SI Trade |
13:18:32 - 26-Nov-25 |
| Unknown* | 0 | £4.3695 | SI Trade |
13:18:32 - 26-Nov-25 |
| Unknown* | 0 | £4.3695 | SI Trade |
13:18:27 - 26-Nov-25 |
| Buy* | 1 | £4.3695 | Automatic Execution |
13:18:27 - 26-Nov-25 |
| Unknown* | 0 | £4.3685 | SI Trade |
12:40:45 - 26-Nov-25 |
| Buy* | 1,395 | £4.367 | Automatic Execution |
16:27:41 - 25-Nov-25 |
| Unknown* | 0 | £4.3665 | SI Trade |
16:11:59 - 25-Nov-25 |
| Buy* | 1 | £4.3665 | SI Trade |
16:11:58 - 25-Nov-25 |
| Buy* | 1 | £4.3665 | Automatic Execution |
16:11:58 - 25-Nov-25 |
| Unknown* | 0 | £4.3665 | SI Trade |
16:11:31 - 25-Nov-25 |
| Buy* | 1 | £4.3665 | Automatic Execution |
16:11:31 - 25-Nov-25 |
| Buy* | 8 | £4.366 | Automatic Execution |
16:11:31 - 25-Nov-25 |
| Buy* | 29,350 | £4.36558 | Suspected BUY Trade |
15:46:05 - 25-Nov-25 |
| Buy* | 5,701 | £4.36439 | Suspected BUY Trade |
14:08:07 - 25-Nov-25 |
| Buy* | 114 | £4.35889 | Suspected BUY Trade |
11:23:07 - 25-Nov-25 |
| Unknown* | 0 | £4.3595 | SI Trade |
09:39:54 - 25-Nov-25 |
| Unknown* | 0 | £4.36 | SI Trade |
09:39:49 - 25-Nov-25 |
| Unknown* | 0 | £4.36 | SI Trade |
09:39:49 - 25-Nov-25 |
| Buy* | 1 | £4.3595 | Automatic Execution |
09:39:49 - 25-Nov-25 |
| Buy* | 7 | £4.359 | Automatic Execution |
09:37:30 - 25-Nov-25 |
| Unknown* | 0 | £4.3595 | SI Trade |
09:37:18 - 25-Nov-25 |
| Buy* | 1 | £4.359 | Automatic Execution |
09:37:18 - 25-Nov-25 |
| Buy* | 7 | £4.3585 | Automatic Execution |
09:23:16 - 25-Nov-25 |
| Buy* | 748 | £4.3535 | Automatic Execution |
15:58:11 - 24-Nov-25 |
| Sell* | 1,151 | £4.35169 | Negotiated Trade |
15:38:56 - 24-Nov-25 |
| Sell* | 2 | £4.35131 | Negotiated Trade |
15:11:25 - 24-Nov-25 |
| Unknown* | 0 | £4.3585 | SI Trade |
14:33:15 - 24-Nov-25 |
| Unknown* | 0 | £4.3555 | SI Trade |
14:33:13 - 24-Nov-25 |
| Buy* | 1 | £4.3555 | Automatic Execution |
14:33:13 - 24-Nov-25 |
| Buy* | 1 | £4.3555 | Automatic Execution |
14:33:12 - 24-Nov-25 |
| Sell* | 130 | £4.3508 | Negotiated Trade |
12:16:08 - 24-Nov-25 |
| Buy* | 8,429 | £4.35351 | Suspected BUY Trade |
11:32:43 - 24-Nov-25 |
| Sell* | 64 | £4.3507 | Negotiated Trade |
11:31:49 - 24-Nov-25 |
| Unknown* | 0 | £4.3775 | SI Trade |
08:04:34 - 24-Nov-25 |
| Buy* | 645 | £4.34681 | Suspected BUY Trade |
14:59:04 - 21-Nov-25 |
| Sell* | 6,583 | £4.33627 | Negotiated Trade |
15:43:29 - 20-Nov-25 |
| Buy* | 5,381 | £4.337 | Automatic Execution |
13:36:26 - 20-Nov-25 |
| Sell* | 2,311 | £4.3292 | Negotiated Trade |
10:46:13 - 20-Nov-25 |
| Buy* | 23 | £4.33408 | Suspected BUY Trade |
15:07:06 - 19-Nov-25 |
| Buy* | 2,194 | £4.33562 | Suspected BUY Trade |
14:00:06 - 19-Nov-25 |
| Buy* | 528 | £4.3375 | Automatic Execution |
13:22:40 - 19-Nov-25 |
| Unknown* | 3,868 | £4.3329 | OTC Trade |
12:20:47 - 19-Nov-25 |
| Buy* | 3,015 | £4.33562 | Suspected BUY Trade |
11:23:09 - 18-Nov-25 |
| Unknown* | 0 | £4.3105 | SI Trade |
08:00:33 - 18-Nov-25 |
| Buy* | 695 | £4.33335 | Suspected BUY Trade |
15:33:47 - 17-Nov-25 |
| Buy* | 36,609 | £4.33606 | Ordinary |
12:59:30 - 17-Nov-25 |
| Sell* | 1,182 | £4.33234 | Ordinary |
10:56:29 - 17-Nov-25 |
| Sell* | 1,201 | £4.3315 | Negotiated Trade |
09:06:11 - 17-Nov-25 |
| Buy* | 4,380 | £4.3325 | Automatic Execution |
08:34:42 - 17-Nov-25 |
| Sell* | 3 | £4.327 | Uncrossing Trade |
16:35:06 - 14-Nov-25 |
| Buy* | 9 | £4.33647 | Suspected BUY Trade |
15:11:27 - 14-Nov-25 |
| Unknown* | 0 | £4.34 | SI Trade |
13:48:12 - 14-Nov-25 |
| Unknown* | 0 | £4.3465 | SI Trade |
13:29:24 - 14-Nov-25 |
| Buy* | 1 | £4.3465 | Automatic Execution |
13:29:00 - 14-Nov-25 |
| Unknown* | 0 | £4.3465 | SI Trade |
13:29:00 - 14-Nov-25 |
| Buy* | 2 | £4.3475 | Automatic Execution |
13:28:39 - 14-Nov-25 |
| Buy* | 238 | £4.3325 | Automatic Execution |
12:04:32 - 14-Nov-25 |
| Sell* | 560 | £4.3297 | Negotiated Trade |
11:01:06 - 14-Nov-25 |
| Buy* | 4,773 | £4.33178 | Suspected BUY Trade |
10:37:04 - 14-Nov-25 |
| Unknown* | 0 | £4.3365 | SI Trade |
08:08:00 - 14-Nov-25 |
| Unknown* | 0 | £4.3365 | SI Trade |
08:08:00 - 14-Nov-25 |
| Unknown* | 0 | £4.3195 | SI Trade |
08:08:00 - 14-Nov-25 |
| Buy* | 5,757 | £4.34096 | Ordinary |
15:48:33 - 13-Nov-25 |
| Buy* | 172 | £4.34528 | Suspected BUY Trade |
10:27:13 - 13-Nov-25 |
| Buy* | 310 | £4.4375 | Suspected BUY Trade |
16:35:07 - 12-Nov-25 |
| Buy* | 1,153 | £4.4345 | Automatic Execution |
16:23:57 - 12-Nov-25 |