| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £4.3945 | Suspected BUY Trade |
16:35:29 - 03-Apr-25 |
| Buy* | 2,275 | £4.39456 | Suspected BUY Trade |
15:56:59 - 03-Apr-25 |
| Sell* | 11,397 | £4.3883 | Negotiated Trade |
14:50:42 - 03-Apr-25 |
| Buy* | 3,748 | £4.3918 | Suspected BUY Trade |
14:45:31 - 03-Apr-25 |
| Unknown* | 0 | £4.39 | SI Trade |
11:52:35 - 03-Apr-25 |
| Buy* | 1 | £4.39 | SI Trade |
11:52:33 - 03-Apr-25 |
| Buy* | 1 | £4.3875 | Automatic Execution |
11:52:33 - 03-Apr-25 |
| Buy* | 1 | £4.3875 | Automatic Execution |
11:52:28 - 03-Apr-25 |
| Buy* | 1 | £4.39 | SI Trade |
11:52:27 - 03-Apr-25 |
| Buy* | 1 | £4.39 | SI Trade |
11:52:25 - 03-Apr-25 |
| Buy* | 1 | £4.3875 | Automatic Execution |
11:52:25 - 03-Apr-25 |
| Buy* | 1 | £4.39 | SI Trade |
11:52:18 - 03-Apr-25 |
| Buy* | 1 | £4.3875 | Automatic Execution |
11:52:18 - 03-Apr-25 |
| Buy* | 1 | £4.3855 | SI Trade |
11:52:16 - 03-Apr-25 |
| Buy* | 1 | £4.3855 | Automatic Execution |
11:52:16 - 03-Apr-25 |
| Buy* | 1 | £4.3855 | SI Trade |
11:52:09 - 03-Apr-25 |
| Buy* | 1 | £4.3855 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Unknown* | 0 | £4.3855 | SI Trade |
11:52:05 - 03-Apr-25 |
| Buy* | 1 | £4.385 | Automatic Execution |
11:52:05 - 03-Apr-25 |
| Buy* | 55 | £4.3855 | Automatic Execution |
11:41:45 - 03-Apr-25 |
| Sell* | 50 | £4.3815 | Automatic Execution |
11:23:33 - 03-Apr-25 |
| Buy* | 3,045 | £4.38344 | Suspected BUY Trade |
10:15:08 - 03-Apr-25 |
| Buy* | 228 | £4.384 | Suspected BUY Trade |
10:06:06 - 03-Apr-25 |
| Sell* | 3 | £4.3755 | Negotiated Trade |
09:56:00 - 03-Apr-25 |
| Buy* | 2 | £4.37188 | Suspected BUY Trade |
15:11:46 - 02-Apr-25 |
| Buy* | 1 | £4.37031 | Suspected BUY Trade |
15:06:17 - 02-Apr-25 |
| Buy* | 50 | £4.373 | Automatic Execution |
13:43:19 - 02-Apr-25 |
| Sell* | 93 | £4.3697 | Negotiated Trade |
13:05:32 - 02-Apr-25 |
| Buy* | 2,749 | £4.37183 | Ordinary |
13:00:07 - 02-Apr-25 |
| Sell* | 1,741 | £4.3621 | Negotiated Trade |
09:13:06 - 02-Apr-25 |
| Buy* | 1,249 | £4.37 | Automatic Execution |
15:13:15 - 01-Apr-25 |
| Buy* | 50 | £4.37 | Automatic Execution |
15:12:15 - 01-Apr-25 |
| Sell* | 588 | £4.3605 | Negotiated Trade |
14:59:33 - 01-Apr-25 |
| Buy* | 3,978 | £4.3675 | Suspected BUY Trade |
13:29:14 - 01-Apr-25 |
| Buy* | 1,103 | £4.3511 | Suspected BUY Trade |
16:09:07 - 31-Mar-25 |
| Sell* | 4,143 | £4.35033 | Negotiated Trade |
15:12:07 - 31-Mar-25 |
| Buy* | 553 | £4.353 | Suspected BUY Trade |
15:02:07 - 31-Mar-25 |
| Buy* | 1,389 | £4.35738 | Suspected BUY Trade |
14:12:38 - 31-Mar-25 |
| Sell* | 1 | £4.3525 | Negotiated Trade |
11:15:37 - 31-Mar-25 |
| Sell* | 350 | £4.3539 | Negotiated Trade |
10:38:15 - 31-Mar-25 |
| Sell* | 731 | £4.333 | Automatic Execution |
15:51:04 - 28-Mar-25 |
| Sell* | 139 | £4.3259 | Negotiated Trade |
08:33:12 - 28-Mar-25 |
| Buy* | 103 | £4.31931 | Suspected BUY Trade |
15:45:50 - 27-Mar-25 |
| Buy* | 6,195 | £4.319 | Automatic Execution |
15:41:27 - 27-Mar-25 |
| Buy* | 6,195 | £4.31885 | Suspected BUY Trade |
15:36:55 - 27-Mar-25 |
| Sell* | 5,774 | £4.317 | Automatic Execution |
14:22:40 - 27-Mar-25 |
| Buy* | 6,850 | £4.31406 | Ordinary |
12:10:32 - 27-Mar-25 |
| Sell* | 5,774 | £4.31105 | Negotiated Trade |
10:58:38 - 27-Mar-25 |
| Sell* | 398 | £4.319 | Automatic Execution |
15:15:57 - 26-Mar-25 |
| Unknown* | 0 | £4.325 | SI Trade |
15:13:02 - 26-Mar-25 |
| Buy* | 1 | £4.322 | Automatic Execution |
15:13:02 - 26-Mar-25 |
| Sell* | 2 | £4.3203 | Negotiated Trade |
14:57:34 - 26-Mar-25 |
| Sell* | 3,000 | £4.3207 | Negotiated Trade |
13:06:45 - 26-Mar-25 |
| Sell* | 1,013 | £4.33 | Negotiated Trade |
16:04:18 - 25-Mar-25 |
| Sell* | 1,013 | £4.33 | Automatic Execution |
16:04:18 - 25-Mar-25 |
| Buy* | 339 | £4.333 | Automatic Execution |
16:03:27 - 25-Mar-25 |
| Buy* | 5,774 | £4.32904 | Suspected BUY Trade |
14:10:41 - 25-Mar-25 |
| Buy* | 5,855 | £4.32138 | Ordinary |
11:00:24 - 25-Mar-25 |
| Buy* | 1 | £4.324 | Suspected BUY Trade |
09:42:58 - 25-Mar-25 |
| Buy* | 23 | £4.3237 | Suspected BUY Trade |
09:30:27 - 25-Mar-25 |
| Buy* | 1,098 | £4.3235 | Suspected BUY Trade |
09:29:05 - 25-Mar-25 |
| Unknown* | 0 | £4.33 | SI Trade |
09:02:13 - 25-Mar-25 |
| Buy* | 1 | £4.3275 | Automatic Execution |
09:02:12 - 25-Mar-25 |
| Unknown* | 0 | £4.33 | SI Trade |
09:02:11 - 25-Mar-25 |
| Buy* | 1 | £4.3275 | Automatic Execution |
09:01:56 - 25-Mar-25 |
| Buy* | 538 | £4.3375 | Suspected BUY Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 2,000 | £4.3335 | Automatic Execution |
11:24:45 - 24-Mar-25 |
| Sell* | 16 | £4.3349 | Negotiated Trade |
08:27:22 - 24-Mar-25 |
| Unknown* | 0 | £4.363 | SI Trade |
08:06:19 - 24-Mar-25 |
| Sell* | 2,000 | £4.31506 | Negotiated Trade |
08:00:50 - 24-Mar-25 |
| Buy* | 330 | £4.355 | Automatic Execution |
12:11:18 - 21-Mar-25 |
| Sell* | 26 | £4.3505 | Automatic Execution |
11:41:49 - 21-Mar-25 |
| Buy* | 2,000 | £4.3526 | Suspected BUY Trade |
09:47:47 - 21-Mar-25 |
| Buy* | 184 | £4.3525 | Automatic Execution |
16:17:56 - 20-Mar-25 |
| Buy* | 3,002 | £4.3535 | Automatic Execution |
15:31:51 - 20-Mar-25 |
| Buy* | 2 | £4.357 | Suspected BUY Trade |
14:55:28 - 20-Mar-25 |
| Buy* | 3,000 | £4.36156 | Suspected BUY Trade |
13:41:16 - 20-Mar-25 |
| Buy* | 1,351 | £4.3595 | Automatic Execution |
12:24:18 - 20-Mar-25 |
| Buy* | 715 | £4.3503 | Suspected BUY Trade |
09:24:05 - 20-Mar-25 |
| Sell* | 597 | £4.329 | Negotiated Trade |
16:28:23 - 19-Mar-25 |
| Buy* | 2,857 | £4.3336 | Suspected BUY Trade |
13:14:09 - 19-Mar-25 |
| Sell* | 184 | £4.3299 | Negotiated Trade |
13:14:09 - 19-Mar-25 |
| Sell* | 1,705 | £4.3285 | Automatic Execution |
11:25:22 - 19-Mar-25 |
| Sell* | 577 | £4.3302 | Negotiated Trade |
09:00:26 - 19-Mar-25 |
| Buy* | 576 | £4.332 | Suspected BUY Trade |
16:12:14 - 18-Mar-25 |
| Buy* | 1,441 | £4.3255 | Automatic Execution |
13:03:21 - 18-Mar-25 |
| Unknown* | 0 | £4.323 | SI Trade |
10:59:34 - 18-Mar-25 |
| Buy* | 1,437 | £4.32806 | Suspected BUY Trade |
09:41:16 - 18-Mar-25 |
| Buy* | 4 | £4.334 | Suspected BUY Trade |
14:32:17 - 17-Mar-25 |
| Buy* | 3,994 | £4.33285 | Suspected BUY Trade |
12:20:38 - 17-Mar-25 |
| Sell* | 5,500 | £4.3254 | Negotiated Trade |
08:56:32 - 17-Mar-25 |
| Sell* | 2,581 | £4.3215 | Negotiated Trade |
08:19:04 - 17-Mar-25 |
| Buy* | 227 | £4.34073 | Ordinary |
08:07:12 - 17-Mar-25 |
| Sell* | 380 | £4.3205 | Uncrossing Trade |
16:35:01 - 14-Mar-25 |
| Sell* | 466 | £4.3225 | Automatic Execution |
15:42:47 - 14-Mar-25 |
| Sell* | 908 | £4.3225 | Automatic Execution |
15:42:47 - 14-Mar-25 |
| Buy* | 80 | £4.328 | Automatic Execution |
14:18:16 - 14-Mar-25 |
| Buy* | 830 | £4.3246 | Suspected BUY Trade |
14:06:07 - 14-Mar-25 |
| Buy* | 12 | £4.3287 | Suspected BUY Trade |
13:34:08 - 14-Mar-25 |
| Buy* | 18,277 | £4.32252 | Ordinary |
12:27:46 - 14-Mar-25 |
| Sell* | 3,050 | £4.3184 | Negotiated Trade |
12:26:05 - 14-Mar-25 |
| Buy* | 6 | £4.331 | Automatic Execution |
11:33:27 - 14-Mar-25 |
| Sell* | 50 | £4.3241 | Negotiated Trade |
08:31:09 - 14-Mar-25 |
| Sell* | 153 | £4.3252 | Negotiated Trade |
08:22:36 - 14-Mar-25 |
| Sell* | 288 | £4.32 | Negotiated Trade |
16:25:11 - 13-Mar-25 |
| Sell* | 288 | £4.32 | Automatic Execution |
16:25:11 - 13-Mar-25 |
| Sell* | 194 | £4.3179 | Negotiated Trade |
14:57:23 - 13-Mar-25 |
| Buy* | 760 | £4.323 | Suspected BUY Trade |
09:17:15 - 13-Mar-25 |
| Sell* | 315 | £4.3194 | Negotiated Trade |
09:05:25 - 13-Mar-25 |
| Buy* | 144 | £4.3271 | Suspected BUY Trade |
08:04:02 - 13-Mar-25 |
| Sell* | 1 | £4.324 | Negotiated Trade |
15:10:38 - 12-Mar-25 |
| Sell* | 1 | £4.32392 | Negotiated Trade |
15:03:31 - 12-Mar-25 |
| Sell* | 62 | £4.32339 | Negotiated Trade |
12:13:05 - 12-Mar-25 |
| Buy* | 288 | £4.3285 | Automatic Execution |
12:09:45 - 12-Mar-25 |
| Sell* | 1,548 | £4.3235 | Automatic Execution |
12:04:00 - 12-Mar-25 |
| Sell* | 100 | £4.33 | Automatic Execution |
11:55:34 - 12-Mar-25 |
| Sell* | 676 | £4.334 | Automatic Execution |
15:49:28 - 11-Mar-25 |
| Sell* | 1,172 | £4.3435 | Automatic Execution |
11:23:00 - 11-Mar-25 |
| Buy* | 194 | £4.3542 | Suspected BUY Trade |
08:38:08 - 11-Mar-25 |
| Buy* | 69 | £4.35206 | Suspected BUY Trade |
15:04:11 - 10-Mar-25 |
| Buy* | 32 | £4.3485 | Automatic Execution |
14:05:37 - 10-Mar-25 |
| Buy* | 1 | £4.349 | SI Trade |
13:55:14 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | Automatic Execution |
13:55:14 - 10-Mar-25 |
| Buy* | 1 | £4.349 | SI Trade |
13:54:52 - 10-Mar-25 |
| Buy* | 1 | £4.348 | Automatic Execution |
13:54:52 - 10-Mar-25 |
| Buy* | 1 | £4.349 | SI Trade |
13:54:18 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | Automatic Execution |
13:54:18 - 10-Mar-25 |
| Buy* | 1 | £4.349 | SI Trade |
13:54:10 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | Automatic Execution |
13:54:10 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | SI Trade |
13:54:08 - 10-Mar-25 |
| Buy* | 1 | £4.348 | Automatic Execution |
13:54:08 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | SI Trade |
13:52:48 - 10-Mar-25 |
| Buy* | 1 | £4.347 | Automatic Execution |
13:52:48 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | SI Trade |
13:52:34 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | Automatic Execution |
13:52:34 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | SI Trade |
13:52:06 - 10-Mar-25 |
| Buy* | 1 | £4.347 | Automatic Execution |
13:52:06 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | SI Trade |
13:51:54 - 10-Mar-25 |
| Buy* | 1 | £4.3465 | Automatic Execution |
13:51:54 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | SI Trade |
13:51:53 - 10-Mar-25 |
| Buy* | 1 | £4.3465 | Automatic Execution |
13:51:53 - 10-Mar-25 |
| Buy* | 1 | £4.3475 | SI Trade |
13:51:36 - 10-Mar-25 |
| Buy* | 1 | £4.3465 | Automatic Execution |
13:51:36 - 10-Mar-25 |
| Buy* | 1 | £4.3465 | SI Trade |
13:51:36 - 10-Mar-25 |
| Buy* | 1 | £4.3465 | Automatic Execution |
13:51:36 - 10-Mar-25 |
| Buy* | 1 | £4.3465 | SI Trade |
13:51:20 - 10-Mar-25 |
| Buy* | 1 | £4.346 | Automatic Execution |
13:51:20 - 10-Mar-25 |
| Buy* | 1 | £4.3465 | SI Trade |
13:51:19 - 10-Mar-25 |
| Buy* | 1 | £4.3455 | Automatic Execution |
13:51:19 - 10-Mar-25 |
| Buy* | 1 | £4.3465 | SI Trade |
13:51:17 - 10-Mar-25 |
| Buy* | 1 | £4.3455 | Automatic Execution |
13:51:17 - 10-Mar-25 |
| Buy* | 1 | £4.346 | Automatic Execution |
13:49:01 - 10-Mar-25 |
| Buy* | 138 | £4.346 | Automatic Execution |
13:48:49 - 10-Mar-25 |
| Sell* | 15,377 | £4.3434 | Negotiated Trade |
12:37:18 - 10-Mar-25 |
| Sell* | 997 | £4.3405 | Automatic Execution |
12:23:31 - 10-Mar-25 |
| Buy* | 1,841 | £4.3435 | Suspected BUY Trade |
10:45:04 - 10-Mar-25 |
| Sell* | 289 | £4.3363 | Negotiated Trade |
09:46:50 - 10-Mar-25 |
| Buy* | 2 | £4.3405 | Suspected BUY Trade |
08:31:06 - 10-Mar-25 |
| Buy* | 14 | £4.34319 | Suspected BUY Trade |
15:04:12 - 07-Mar-25 |
| Buy* | 273 | £4.3409 | Suspected BUY Trade |
09:53:08 - 07-Mar-25 |
| Buy* | 449 | £4.3429 | Suspected BUY Trade |
08:04:38 - 07-Mar-25 |
| Sell* | 182 | £4.32 | Automatic Execution |
15:36:59 - 06-Mar-25 |
| Sell* | 560 | £4.329 | Negotiated Trade |
15:02:39 - 06-Mar-25 |
| Sell* | 560 | £4.329 | Automatic Execution |
15:02:39 - 06-Mar-25 |
| Sell* | 50 | £4.3315 | Automatic Execution |
14:52:31 - 06-Mar-25 |
| Buy* | 1,186 | £4.3338 | Suspected BUY Trade |
14:48:11 - 06-Mar-25 |
| Sell* | 15,710 | £4.33241 | Negotiated Trade |
14:14:51 - 06-Mar-25 |
| Sell* | 2,000 | £4.34 | Automatic Execution |
15:53:42 - 05-Mar-25 |
| Sell* | 1,290 | £4.3405 | Automatic Execution |
15:53:34 - 05-Mar-25 |
| Buy* | 1 | £4.35388 | Suspected BUY Trade |
15:07:04 - 05-Mar-25 |
| Buy* | 229 | £4.3566 | Suspected BUY Trade |
14:48:56 - 05-Mar-25 |
| Buy* | 56 | £4.3517 | Suspected BUY Trade |
14:25:07 - 05-Mar-25 |
| Buy* | 662 | £4.3662 | Suspected BUY Trade |
16:13:07 - 04-Mar-25 |
| Sell* | 513 | £4.363 | Automatic Execution |
15:25:47 - 04-Mar-25 |
| Buy* | 5,013 | £4.3618 | Suspected BUY Trade |
14:15:24 - 04-Mar-25 |
| Sell* | 3,709 | £4.35632 | Ordinary |
08:54:03 - 04-Mar-25 |
| Buy* | 14 | £4.35669 | Suspected BUY Trade |
15:15:57 - 03-Mar-25 |
| Sell* | 1 | £4.3425 | Automatic Execution |
15:02:08 - 03-Mar-25 |
| Sell* | 1 | £4.342 | SI Trade |
15:02:07 - 03-Mar-25 |
| Sell* | 1 | £4.3415 | Automatic Execution |
15:02:02 - 03-Mar-25 |
| Sell* | 1 | £4.342 | SI Trade |
15:02:01 - 03-Mar-25 |
| Sell* | 1 | £4.3415 | Automatic Execution |
15:01:56 - 03-Mar-25 |
| Sell* | 1 | £4.342 | SI Trade |
15:01:55 - 03-Mar-25 |
| Sell* | 1,152 | £4.341 | Automatic Execution |
12:46:55 - 03-Mar-25 |
| Buy* | 1,371 | £4.348 | Automatic Execution |
15:10:09 - 28-Feb-25 |
| Buy* | 553 | £4.348 | Automatic Execution |
15:06:20 - 28-Feb-25 |
| Sell* | 957 | £4.342 | Negotiated Trade |
15:03:29 - 28-Feb-25 |
| Sell* | 393 | £4.342 | Negotiated Trade |
15:03:29 - 28-Feb-25 |
| Buy* | 4,310 | £4.3431 | Suspected BUY Trade |
09:21:18 - 28-Feb-25 |
| Sell* | 10,660 | £4.34162 | Ordinary |
08:15:02 - 28-Feb-25 |