| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.3775 | 4.3775 | 4.3775 | 4.3705 | 5,488 |
| 5th Feb 2026 (Thu) | 4.3385 | 4.3545 | 4.3385 | 4.36825 | 6,413 |
| 4th Feb 2026 (Wed) | 4.35225 | 4.35525 | 4.35225 | 4.35525 | 7,976 |
| 3rd Feb 2026 (Tue) | 4.354 | 4.354 | 4.35225 | 4.35225 | 907 |
| 2nd Feb 2026 (Mon) | 4.3585 | 4.3585 | 4.354 | 4.354 | 3,677 |
| 30th Jan 2026 (Fri) | 4.354 | 4.354 | 4.354 | 4.3625 | 65,956 |
| 29th Jan 2026 (Thu) | 4.3305 | 4.36 | 4.3305 | 4.36 | 7,740 |
| 28th Jan 2026 (Wed) | 4.363 | 4.363 | 4.363 | 4.3615 | 10,623 |
| 27th Jan 2026 (Tue) | 4.3625 | 4.3625 | 4.3625 | 4.36575 | 3,464 |
| 26th Jan 2026 (Mon) | 4.3695 | 4.3695 | 4.3695 | 4.367 | 22,088 |
| 23rd Jan 2026 (Fri) | 4.366 | 4.366 | 4.3575 | 4.3595 | 29,247 |
| 22nd Jan 2026 (Thu) | 4.348 | 4.348 | 4.348 | 4.348 | 875 |
| 21st Jan 2026 (Wed) | 4.347 | 4.35025 | 4.347 | 4.35025 | 117,889 |
| 20th Jan 2026 (Tue) | 4.3475 | 4.3475 | 4.3425 | 4.347 | 9,103 |
| 19th Jan 2026 (Mon) | 4.3625 | 4.3625 | 4.35475 | 4.35475 | 2,038 |
| 16th Jan 2026 (Fri) | 4.37 | 4.37 | 4.362 | 4.3625 | 11,702 |
| 15th Jan 2026 (Thu) | 4.3705 | 4.3705 | 4.368 | 4.368 | 124 |
| 14th Jan 2026 (Wed) | 4.3735 | 4.377 | 4.3725 | 4.377 | 1,054 |
| 13th Jan 2026 (Tue) | 4.3775 | 4.3775 | 4.367 | 4.367 | 30,038 |
| 12th Jan 2026 (Mon) | 4.363 | 4.363 | 4.363 | 4.36225 | 49,716 |
| 9th Jan 2026 (Fri) | 4.358 | 4.367 | 4.358 | 4.367 | 9,861 |
| 8th Jan 2026 (Thu) | 4.36125 | 4.36125 | 4.35525 | 4.35525 | 2,448 |
| 7th Jan 2026 (Wed) | 4.357 | 4.36125 | 4.357 | 4.36125 | 291 |
| 6th Jan 2026 (Tue) | 4.357 | 4.357 | 4.357 | 4.357 | 13,941 |
| 5th Jan 2026 (Mon) | 4.372 | 4.372 | 4.372 | 4.353 | 38,957 |
| 2nd Jan 2026 (Fri) | 4.3745 | 4.3745 | 4.358 | 4.358 | 10,151 |
| 1st Jan 2026 (Thu) | 4.3675 | 4.3675 | 4.3675 | 4.3675 | 0 |
| 31st Dec 2025 (Wed) | 4.37 | 4.37 | 4.3675 | 4.3675 | 18,378 |
| 30th Dec 2025 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 8,484 |
| 29th Dec 2025 (Mon) | 4.3895 | 4.3895 | 4.365 | 4.37 | 129,605 |
| 26th Dec 2025 (Fri) | 4.35375 | 4.35375 | 4.35375 | 4.35375 | 0 |
| 25th Dec 2025 (Thu) | 4.35375 | 4.35375 | 4.35375 | 4.35375 | 0 |
| 24th Dec 2025 (Wed) | 4.348 | 4.35375 | 4.348 | 4.35375 | 465 |
| 23rd Dec 2025 (Tue) | 4.356 | 4.356 | 4.356 | 4.348 | 19,321 |
| 22nd Dec 2025 (Mon) | 4.344 | 4.344 | 4.344 | 4.344 | 40,463 |
| 19th Dec 2025 (Fri) | 4.355 | 4.3565 | 4.355 | 4.3565 | 3,652 |
| 18th Dec 2025 (Thu) | 4.375 | 4.375 | 4.3525 | 4.3555 | 2,305 |
| 17th Dec 2025 (Wed) | 4.3465 | 4.3465 | 4.3465 | 4.34375 | 3,381 |
| 16th Dec 2025 (Tue) | 4.3445 | 4.3445 | 4.34275 | 4.34275 | 825 |
| 15th Dec 2025 (Mon) | 4.345 | 4.345 | 4.3445 | 4.3445 | 7,169 |
| 12th Dec 2025 (Fri) | 4.371 | 4.371 | 4.37 | 4.3355 | 5 |
| 11th Dec 2025 (Thu) | 4.323 | 4.3575 | 4.323 | 4.354 | 8,429 |
| 10th Dec 2025 (Wed) | 4.3325 | 4.334 | 4.3325 | 4.334 | 21,641 |
| 9th Dec 2025 (Tue) | 4.334 | 4.3365 | 4.334 | 4.3365 | 709 |
| 8th Dec 2025 (Mon) | 4.3435 | 4.3435 | 4.3435 | 4.334 | 1,252 |