| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.4045 | 4.4045 | 4.4045 | 4.40 | 5,996 |
| 18th Sep 2025 (Thu) | 4.4005 | 4.4005 | 4.4005 | 4.4005 | 638 |
| 17th Sep 2025 (Wed) | 4.421 | 4.423 | 4.421 | 4.423 | 105 |
| 16th Sep 2025 (Tue) | 4.4245 | 4.4245 | 4.4245 | 4.421 | 377 |
| 15th Sep 2025 (Mon) | 4.3825 | 4.424 | 4.3825 | 4.424 | 18,124 |
| 12th Sep 2025 (Fri) | 4.4165 | 4.4165 | 4.40825 | 4.40825 | 2,624 |
| 11th Sep 2025 (Thu) | 4.417 | 4.417 | 4.417 | 4.4165 | 120 |
| 10th Sep 2025 (Wed) | 4.404 | 4.4055 | 4.404 | 4.4055 | 681 |
| 9th Sep 2025 (Tue) | 4.401 | 4.401 | 4.401 | 4.404 | 3,074 |
| 8th Sep 2025 (Mon) | 4.39775 | 4.40725 | 4.39775 | 4.40725 | 2,026 |
| 5th Sep 2025 (Fri) | 4.3495 | 4.4005 | 4.3495 | 4.39775 | 13,183 |
| 4th Sep 2025 (Thu) | 4.359 | 4.3685 | 4.359 | 4.3685 | 5,437 |
| 3rd Sep 2025 (Wed) | 4.314 | 4.3585 | 4.314 | 4.3585 | 9,688 |
| 2nd Sep 2025 (Tue) | 4.345 | 4.345 | 4.3405 | 4.34225 | 888 |
| 1st Sep 2025 (Mon) | 4.374 | 4.374 | 4.3535 | 4.34875 | 1,168 |
| 29th Aug 2025 (Fri) | 4.3515 | 4.3515 | 4.3495 | 4.3495 | 8,111 |
| 28th Aug 2025 (Thu) | 4.341 | 4.3575 | 4.341 | 4.3575 | 3,673 |
| 27th Aug 2025 (Wed) | 4.341 | 4.341 | 4.341 | 4.341 | 4,362 |
| 26th Aug 2025 (Tue) | 4.3635 | 4.3635 | 4.3635 | 4.346 | 10,954 |
| 25th Aug 2025 (Mon) | 4.3535 | 4.3535 | 4.3535 | 4.3535 | 0 |
| 22nd Aug 2025 (Fri) | 4.3315 | 4.3535 | 4.3315 | 4.3535 | 4,094 |
| 21st Aug 2025 (Thu) | 4.325 | 4.325 | 4.325 | 4.325 | 36 |
| 20th Aug 2025 (Wed) | 4.33325 | 4.3375 | 4.33325 | 4.3375 | 0 |
| 19th Aug 2025 (Tue) | 4.3295 | 4.3295 | 4.3295 | 4.33325 | 1,095 |
| 18th Aug 2025 (Mon) | 4.3395 | 4.3395 | 4.332 | 4.32625 | 14,986 |
| 15th Aug 2025 (Fri) | 4.337 | 4.345 | 4.3325 | 4.3325 | 2,091 |
| 14th Aug 2025 (Thu) | 4.3575 | 4.3575 | 4.3575 | 4.34275 | 1,510 |
| 13th Aug 2025 (Wed) | 4.348 | 4.348 | 4.348 | 4.348 | 4,915 |
| 12th Aug 2025 (Tue) | 4.339 | 4.339 | 4.33 | 4.33175 | 4,356 |
| 11th Aug 2025 (Mon) | 4.344 | 4.344 | 4.333 | 4.341 | 1,985 |
| 8th Aug 2025 (Fri) | 4.3435 | 4.3435 | 4.3345 | 4.33675 | 2,706 |
| 7th Aug 2025 (Thu) | 4.357 | 4.357 | 4.345 | 4.345 | 525 |
| 6th Aug 2025 (Wed) | 4.366 | 4.366 | 4.3375 | 4.348 | 10,895 |
| 5th Aug 2025 (Tue) | 4.343 | 4.3485 | 4.343 | 4.3485 | 2,763 |
| 4th Aug 2025 (Mon) | 4.3375 | 4.349 | 4.332 | 4.343 | 559 |
| 1st Aug 2025 (Fri) | 4.328 | 4.3305 | 4.3005 | 4.333 | 10,334 |
| 31st Jul 2025 (Thu) | 4.3125 | 4.3155 | 4.3125 | 4.3155 | 1,879 |
| 30th Jul 2025 (Wed) | 4.30675 | 4.30675 | 4.30675 | 4.30675 | 0 |
| 29th Jul 2025 (Tue) | 4.3025 | 4.3075 | 4.3025 | 4.30675 | 1,474 |
| 28th Jul 2025 (Mon) | 4.3235 | 4.3235 | 4.3235 | 4.295 | 397 |
| 25th Jul 2025 (Fri) | 4.2935 | 4.2935 | 4.2935 | 4.294 | 7,825 |
| 24th Jul 2025 (Thu) | 4.2965 | 4.2965 | 4.295 | 4.295 | 40,738 |
| 23rd Jul 2025 (Wed) | 4.298 | 4.298 | 4.2965 | 4.2965 | 1,548 |
| 22nd Jul 2025 (Tue) | 4.2975 | 4.30625 | 4.2975 | 4.30625 | 2,902 |