| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.34375 | 4.34375 | 4.34375 | 4.34375 | 0 |
| 17th Dec 2025 (Wed) | 4.3465 | 4.3465 | 4.3465 | 4.34375 | 3,381 |
| 16th Dec 2025 (Tue) | 4.3445 | 4.3445 | 4.34275 | 4.34275 | 825 |
| 15th Dec 2025 (Mon) | 4.345 | 4.345 | 4.3445 | 4.3445 | 7,169 |
| 12th Dec 2025 (Fri) | 4.371 | 4.371 | 4.37 | 4.3355 | 5 |
| 11th Dec 2025 (Thu) | 4.323 | 4.3575 | 4.323 | 4.354 | 8,429 |
| 10th Dec 2025 (Wed) | 4.3325 | 4.334 | 4.3325 | 4.334 | 21,641 |
| 9th Dec 2025 (Tue) | 4.334 | 4.3365 | 4.334 | 4.3365 | 709 |
| 8th Dec 2025 (Mon) | 4.3435 | 4.3435 | 4.3435 | 4.334 | 1,252 |
| 5th Dec 2025 (Fri) | 4.3435 | 4.3435 | 4.3435 | 4.342 | 8,408 |
| 4th Dec 2025 (Thu) | 4.3565 | 4.3565 | 4.351 | 4.351 | 7,374 |
| 3rd Dec 2025 (Wed) | 4.358 | 4.367 | 4.3565 | 4.3565 | 267 |
| 2nd Dec 2025 (Tue) | 4.3505 | 4.3525 | 4.348 | 4.3525 | 1,672 |
| 1st Dec 2025 (Mon) | 4.366 | 4.366 | 4.342 | 4.342 | 11,253 |
| 28th Nov 2025 (Fri) | 4.376 | 4.376 | 4.3565 | 4.3565 | 3,006 |
| 27th Nov 2025 (Thu) | 4.38 | 4.4015 | 4.374 | 4.374 | 13,011 |
| 26th Nov 2025 (Wed) | 4.3695 | 4.3695 | 4.361 | 4.361 | 8,678 |
| 25th Nov 2025 (Tue) | 4.3585 | 4.367 | 4.3585 | 4.365 | 36,587 |
| 24th Nov 2025 (Mon) | 4.3555 | 4.3555 | 4.3535 | 4.3525 | 12,825 |
| 21st Nov 2025 (Fri) | 4.34 | 4.34375 | 4.34 | 4.34375 | 645 |
| 20th Nov 2025 (Thu) | 4.337 | 4.337 | 4.337 | 4.34 | 14,275 |
| 19th Nov 2025 (Wed) | 4.3375 | 4.3375 | 4.335 | 4.33525 | 17,299 |
| 18th Nov 2025 (Tue) | 4.332 | 4.332 | 4.332 | 4.33075 | 3,045 |
| 17th Nov 2025 (Mon) | 4.3325 | 4.3325 | 4.3325 | 4.33475 | 44,067 |
| 14th Nov 2025 (Fri) | 4.2895 | 4.3475 | 4.2895 | 4.327 | 5,591 |
| 13th Nov 2025 (Thu) | 4.4375 | 4.4375 | 4.34 | 4.34 | 5,929 |
| 12th Nov 2025 (Wed) | 4.4345 | 4.4375 | 4.4345 | 4.4375 | 9,991 |
| 11th Nov 2025 (Tue) | 4.4255 | 4.4275 | 4.4255 | 4.4275 | 135,493 |
| 10th Nov 2025 (Mon) | 4.3905 | 4.432 | 4.3905 | 4.42225 | 4,107 |
| 7th Nov 2025 (Fri) | 4.4435 | 4.4435 | 4.4245 | 4.4305 | 13,865 |
| 6th Nov 2025 (Thu) | 4.418 | 4.4215 | 4.418 | 4.4215 | 31,777 |
| 5th Nov 2025 (Wed) | 4.454 | 4.454 | 4.41 | 4.41 | 2,533 |
| 4th Nov 2025 (Tue) | 4.4295 | 4.4295 | 4.4295 | 4.4295 | 5,500 |
| 3rd Nov 2025 (Mon) | 4.451 | 4.451 | 4.4155 | 4.4155 | 8,658 |
| 31st Oct 2025 (Fri) | 4.4475 | 4.4475 | 4.4305 | 4.427 | 5,795 |
| 30th Oct 2025 (Thu) | 4.4255 | 4.4255 | 4.424 | 4.43325 | 7,914 |
| 29th Oct 2025 (Wed) | 4.485 | 4.485 | 4.4535 | 4.45675 | 12,218 |
| 28th Oct 2025 (Tue) | 4.462 | 4.462 | 4.45 | 4.45 | 1,812 |
| 27th Oct 2025 (Mon) | 4.4415 | 4.4565 | 4.4415 | 4.4565 | 29 |
| 24th Oct 2025 (Fri) | 4.4495 | 4.4495 | 4.4495 | 4.45275 | 21 |
| 23rd Oct 2025 (Thu) | 4.4475 | 4.4475 | 4.4475 | 4.4475 | 2,065 |
| 22nd Oct 2025 (Wed) | 4.455 | 4.456 | 4.453 | 4.453 | 1,176 |
| 21st Oct 2025 (Tue) | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 4,497 |
| 20th Oct 2025 (Mon) | 4.447 | 4.447 | 4.447 | 4.44875 | 6,034 |