| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.272 | 4.277 | 4.27 | 4.26475 | 57,852 |
| 4th Jun 2025 (Wed) | 4.257 | 4.264 | 4.257 | 4.2655 | 12,926 |
| 3rd Jun 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.24725 | 7,918 |
| 2nd Jun 2025 (Mon) | 4.275 | 4.275 | 4.2435 | 4.2445 | 6,701 |
| 30th May 2025 (Fri) | 4.2515 | 4.2515 | 4.251 | 4.253 | 3,907 |
| 29th May 2025 (Thu) | 4.196 | 4.247 | 4.196 | 4.2455 | 7,753 |
| 28th May 2025 (Wed) | 4.232 | 4.2345 | 4.23 | 4.23325 | 15,302 |
| 27th May 2025 (Tue) | 4.2355 | 4.2355 | 4.2355 | 4.23775 | 21,435 |
| 26th May 2025 (Mon) | 4.223 | 4.223 | 4.223 | 4.223 | 0 |
| 23rd May 2025 (Fri) | 4.2235 | 4.2335 | 4.223 | 4.2205 | 1,977 |
| 22nd May 2025 (Thu) | 4.2225 | 4.2225 | 4.20725 | 4.20725 | 5,922 |
| 21st May 2025 (Wed) | 4.2245 | 4.2245 | 4.2245 | 4.2225 | 7,298 |
| 20th May 2025 (Tue) | 4.2265 | 4.2265 | 4.2265 | 4.23375 | 4,347 |
| 19th May 2025 (Mon) | 4.248 | 4.248 | 4.215 | 4.2285 | 10,789 |
| 16th May 2025 (Fri) | 4.23325 | 4.24175 | 4.23325 | 4.24175 | 7,828 |
| 15th May 2025 (Thu) | 4.2485 | 4.2485 | 4.2485 | 4.23325 | 250 |
| 14th May 2025 (Wed) | 4.3035 | 4.3035 | 4.3035 | 4.3035 | 14,533 |
| 13th May 2025 (Tue) | 4.2805 | 4.2805 | 4.2805 | 4.30525 | 10,867 |
| 12th May 2025 (Mon) | 4.32 | 4.32 | 4.3085 | 4.31275 | 3,832 |
| 9th May 2025 (Fri) | 4.325 | 4.333 | 4.3245 | 4.32925 | 1,581 |
| 8th May 2025 (Thu) | 4.34 | 4.34 | 4.335 | 4.337 | 2,917 |
| 7th May 2025 (Wed) | 4.3355 | 4.344 | 4.3355 | 4.341 | 24,788 |
| 6th May 2025 (Tue) | 4.344 | 4.344 | 4.32 | 4.326 | 2,707 |
| 5th May 2025 (Mon) | 4.3338 | 4.3338 | 4.3338 | 4.3338 | 0 |
| 2nd May 2025 (Fri) | 4.338 | 4.338 | 4.338 | 4.33425 | 11,280 |
| 1st May 2025 (Thu) | 4.359 | 4.39 | 4.359 | 4.3705 | 51,298 |
| 30th Apr 2025 (Wed) | 4.366 | 4.366 | 4.3545 | 4.36525 | 18,059 |
| 29th Apr 2025 (Tue) | 4.3505 | 4.3505 | 4.3505 | 4.365 | 9,132 |
| 28th Apr 2025 (Mon) | 4.346 | 4.3515 | 4.346 | 4.3545 | 15,397 |
| 25th Apr 2025 (Fri) | 4.336 | 4.336 | 4.336 | 4.336 | 1,095 |
| 24th Apr 2025 (Thu) | 4.3155 | 4.326 | 4.315 | 4.323 | 11,137 |
| 23rd Apr 2025 (Wed) | 4.3165 | 4.333 | 4.3165 | 4.31975 | 368,594 |
| 22nd Apr 2025 (Tue) | 4.327 | 4.327 | 4.299 | 4.303 | 3,191 |
| 21st Apr 2025 (Mon) | 4.327 | 4.327 | 4.327 | 4.327 | 0 |
| 18th Apr 2025 (Fri) | 4.327 | 4.327 | 4.327 | 4.327 | 0 |
| 17th Apr 2025 (Thu) | 4.3235 | 4.3275 | 4.323 | 4.327 | 1,293 |
| 16th Apr 2025 (Wed) | 4.3145 | 4.3145 | 4.3145 | 4.3175 | 32,079 |
| 15th Apr 2025 (Tue) | 4.3145 | 4.32 | 4.3145 | 4.32 | 1,833 |
| 14th Apr 2025 (Mon) | 4.2795 | 4.295 | 4.2795 | 4.29525 | 192,649 |
| 11th Apr 2025 (Fri) | 4.277 | 4.277 | 4.2405 | 4.25525 | 4,474 |
| 10th Apr 2025 (Thu) | 4.3415 | 4.3415 | 4.3415 | 4.29825 | 13,305 |
| 9th Apr 2025 (Wed) | 4.2705 | 4.2705 | 4.25 | 4.2815 | 20,084 |
| 8th Apr 2025 (Tue) | 4.3245 | 4.3335 | 4.3235 | 4.3335 | 14,706 |
| 7th Apr 2025 (Mon) | 4.4335 | 4.437 | 4.36 | 4.36225 | 3,202 |