| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.3815 | 4.3945 | 4.3815 | 4.3945 | 20,821 |
| 2nd Apr 2025 (Wed) | 4.373 | 4.373 | 4.373 | 4.361 | 4,636 |
| 1st Apr 2025 (Tue) | 4.37 | 4.37 | 4.37 | 4.36425 | 5,865 |
| 31st Mar 2025 (Mon) | 4.338 | 4.35025 | 4.338 | 4.35025 | 7,539 |
| 28th Mar 2025 (Fri) | 4.333 | 4.333 | 4.333 | 4.338 | 870 |
| 27th Mar 2025 (Thu) | 4.317 | 4.319 | 4.317 | 4.319 | 30,891 |
| 26th Mar 2025 (Wed) | 4.322 | 4.322 | 4.319 | 4.32425 | 3,401 |
| 25th Mar 2025 (Tue) | 4.3275 | 4.333 | 4.3275 | 4.331 | 15,118 |
| 24th Mar 2025 (Mon) | 4.3335 | 4.3375 | 4.3335 | 4.3375 | 4,554 |
| 21st Mar 2025 (Fri) | 4.3505 | 4.355 | 4.3505 | 4.34575 | 2,356 |
| 20th Mar 2025 (Thu) | 4.3595 | 4.3595 | 4.3525 | 4.3515 | 8,254 |
| 19th Mar 2025 (Wed) | 4.3285 | 4.3285 | 4.3285 | 4.3285 | 5,920 |
| 18th Mar 2025 (Tue) | 4.3255 | 4.3255 | 4.3255 | 4.32875 | 3,454 |
| 17th Mar 2025 (Mon) | 4.3205 | 4.3345 | 4.3205 | 4.3345 | 12,306 |
| 14th Mar 2025 (Fri) | 4.331 | 4.331 | 4.3205 | 4.3205 | 24,212 |
| 13th Mar 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.3225 | 1,989 |
| 12th Mar 2025 (Wed) | 4.33 | 4.33 | 4.3235 | 4.32175 | 2,000 |
| 11th Mar 2025 (Tue) | 4.3435 | 4.3435 | 4.334 | 4.337 | 2,043 |
| 10th Mar 2025 (Mon) | 4.3405 | 4.3485 | 4.3405 | 4.3465 | 18,776 |
| 7th Mar 2025 (Fri) | 4.326 | 4.34225 | 4.326 | 4.34225 | 736 |
| 6th Mar 2025 (Thu) | 4.3315 | 4.3315 | 4.32 | 4.326 | 18,248 |
| 5th Mar 2025 (Wed) | 4.3405 | 4.3405 | 4.34 | 4.34425 | 3,576 |
| 4th Mar 2025 (Tue) | 4.3615 | 4.363 | 4.3615 | 4.36425 | 10,186 |
| 3rd Mar 2025 (Mon) | 4.341 | 4.3425 | 4.341 | 4.3535 | 1,172 |
| 28th Feb 2025 (Fri) | 4.348 | 4.348 | 4.348 | 4.34825 | 19,953 |
| 27th Feb 2025 (Thu) | 4.33175 | 4.3355 | 4.33175 | 4.3355 | 0 |
| 26th Feb 2025 (Wed) | 4.32875 | 4.33175 | 4.32875 | 4.33175 | 0 |
| 25th Feb 2025 (Tue) | 4.3205 | 4.3335 | 4.3205 | 4.32875 | 11,175 |
| 24th Feb 2025 (Mon) | 4.318 | 4.318 | 4.318 | 4.30575 | 17,201 |
| 21st Feb 2025 (Fri) | 4.287 | 4.2965 | 4.287 | 4.2935 | 23,362 |
| 20th Feb 2025 (Thu) | 4.2775 | 4.285 | 4.2775 | 4.282 | 4,154 |
| 19th Feb 2025 (Wed) | 4.27 | 4.27 | 4.27 | 4.27075 | 884 |
| 18th Feb 2025 (Tue) | 4.28675 | 4.28675 | 4.28 | 4.28 | 1,772 |
| 17th Feb 2025 (Mon) | 4.2835 | 4.2875 | 4.2835 | 4.28675 | 21,130 |
| 14th Feb 2025 (Fri) | 4.274 | 4.274 | 4.274 | 4.29175 | 16,868 |
| 13th Feb 2025 (Thu) | 4.2775 | 4.2775 | 4.2535 | 4.2685 | 18,426 |
| 12th Feb 2025 (Wed) | 4.2445 | 4.2445 | 4.2445 | 4.24425 | 11,281 |
| 11th Feb 2025 (Tue) | 4.2665 | 4.2685 | 4.2665 | 4.2705 | 2,241 |
| 10th Feb 2025 (Mon) | 4.3045 | 4.3045 | 4.28 | 4.2815 | 2,486 |
| 7th Feb 2025 (Fri) | 4.2945 | 4.2945 | 4.277 | 4.27975 | 4,955 |
| 6th Feb 2025 (Thu) | 4.296 | 4.296 | 4.296 | 4.296 | 8,848 |
| 5th Feb 2025 (Wed) | 4.293 | 4.293 | 4.2885 | 4.291 | 3,509 |
| 4th Feb 2025 (Tue) | 4.2615 | 4.2615 | 4.2615 | 4.2685 | 2,449 |