| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.3075 | 4.3075 | 4.3075 | 4.286 | 730 |
| 17th Jul 2025 (Thu) | 4.271 | 4.2795 | 4.271 | 4.2795 | 0 |
| 16th Jul 2025 (Wed) | 4.278 | 4.278 | 4.271 | 4.271 | 60,533 |
| 15th Jul 2025 (Tue) | 4.2815 | 4.2815 | 4.26975 | 4.26975 | 11,416 |
| 14th Jul 2025 (Mon) | 4.3095 | 4.3095 | 4.284 | 4.2815 | 7,022 |
| 11th Jul 2025 (Fri) | 4.287 | 4.287 | 4.2855 | 4.2855 | 8,542 |
| 10th Jul 2025 (Thu) | 4.302 | 4.302 | 4.302 | 4.302 | 2,241 |
| 9th Jul 2025 (Wed) | 4.292 | 4.292 | 4.292 | 4.2885 | 9,420 |
| 8th Jul 2025 (Tue) | 4.2795 | 4.2795 | 4.2795 | 4.2825 | 2,952 |
| 7th Jul 2025 (Mon) | 4.2925 | 4.297 | 4.2925 | 4.297 | 265,930 |
| 4th Jul 2025 (Fri) | 4.307 | 4.307 | 4.307 | 4.304 | 1,168 |
| 3rd Jul 2025 (Thu) | 4.30 | 4.3025 | 4.30 | 4.3025 | 9,548 |
| 2nd Jul 2025 (Wed) | 4.313 | 4.313 | 4.313 | 4.30925 | 4,941 |
| 1st Jul 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.3145 | 2,990 |
| 30th Jun 2025 (Mon) | 4.332 | 4.332 | 4.3085 | 4.31 | 7,346 |
| 27th Jun 2025 (Fri) | 4.3035 | 4.3045 | 4.3035 | 4.3045 | 4,688 |
| 26th Jun 2025 (Thu) | 4.306 | 4.3075 | 4.306 | 4.3035 | 1,397 |
| 25th Jun 2025 (Wed) | 4.295 | 4.29575 | 4.295 | 4.29575 | 184 |
| 24th Jun 2025 (Tue) | 4.293 | 4.296 | 4.293 | 4.295 | 3,849 |
| 23rd Jun 2025 (Mon) | 4.273 | 4.29 | 4.273 | 4.29 | 773 |
| 20th Jun 2025 (Fri) | 4.273 | 4.273 | 4.273 | 4.273 | 13,369 |
| 19th Jun 2025 (Thu) | 4.272 | 4.272 | 4.272 | 4.2745 | 4,400 |
| 18th Jun 2025 (Wed) | 4.2645 | 4.281 | 4.2645 | 4.281 | 1,527 |
| 17th Jun 2025 (Tue) | 4.266 | 4.266 | 4.2645 | 4.2645 | 0 |
| 16th Jun 2025 (Mon) | 4.2825 | 4.2825 | 4.264 | 4.266 | 4,244 |
| 13th Jun 2025 (Fri) | 4.264 | 4.27 | 4.264 | 4.266 | 16,381 |
| 12th Jun 2025 (Thu) | 4.2935 | 4.2935 | 4.274 | 4.27675 | 2,604 |
| 11th Jun 2025 (Wed) | 4.2455 | 4.2455 | 4.2455 | 4.25975 | 2,093 |
| 10th Jun 2025 (Tue) | 4.249 | 4.249 | 4.2455 | 4.2455 | 49,665 |
| 9th Jun 2025 (Mon) | 4.24575 | 4.24575 | 4.24425 | 4.24425 | 10,445 |
| 6th Jun 2025 (Fri) | 4.25 | 4.25 | 4.241 | 4.24575 | 32,670 |
| 5th Jun 2025 (Thu) | 4.272 | 4.277 | 4.27 | 4.26475 | 57,852 |
| 4th Jun 2025 (Wed) | 4.257 | 4.264 | 4.257 | 4.2655 | 12,926 |
| 3rd Jun 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.24725 | 7,918 |
| 2nd Jun 2025 (Mon) | 4.275 | 4.275 | 4.2435 | 4.2445 | 6,701 |
| 30th May 2025 (Fri) | 4.2515 | 4.2515 | 4.251 | 4.253 | 3,907 |
| 29th May 2025 (Thu) | 4.196 | 4.247 | 4.196 | 4.2455 | 7,753 |
| 28th May 2025 (Wed) | 4.232 | 4.2345 | 4.23 | 4.23325 | 15,302 |
| 27th May 2025 (Tue) | 4.2355 | 4.2355 | 4.2355 | 4.23775 | 21,435 |
| 26th May 2025 (Mon) | 4.223 | 4.223 | 4.223 | 4.223 | 0 |
| 23rd May 2025 (Fri) | 4.2235 | 4.2335 | 4.223 | 4.2205 | 1,977 |
| 22nd May 2025 (Thu) | 4.2225 | 4.2225 | 4.20725 | 4.20725 | 5,922 |
| 21st May 2025 (Wed) | 4.2245 | 4.2245 | 4.2245 | 4.2225 | 7,298 |
| 20th May 2025 (Tue) | 4.2265 | 4.2265 | 4.2265 | 4.23375 | 4,347 |
| 19th May 2025 (Mon) | 4.248 | 4.248 | 4.215 | 4.2285 | 10,789 |