| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.785 | Automatic Execution |
11:04:09 - 22-Sep-25 |
| Sell* | 9 | $15.775 | Automatic Execution |
11:02:44 - 22-Sep-25 |
| Sell* | 126 | $15.775 | Automatic Execution |
11:02:44 - 22-Sep-25 |
| Buy* | 139 | $15.79 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 176 | $15.79 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Unknown* | 0 | $15.73385 | SI Trade Currency Conversion |
10:49:13 - 22-Sep-25 |
| Unknown* | 0 | $15.775 | SI Trade |
10:47:41 - 22-Sep-25 |
| Unknown* | 0 | $15.775 | SI Trade |
10:47:26 - 22-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 86 | $15.775 | Automatic Execution |
10:35:52 - 22-Sep-25 |
| Unknown* | 29 | $15.73385 | SI Trade Currency Conversion |
10:34:31 - 22-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
10:32:06 - 22-Sep-25 |
| Buy* | 6 | $15.79 | Automatic Execution |
10:27:35 - 22-Sep-25 |
| Sell* | 2,280 | $15.77697 | Negotiated Trade |
10:24:48 - 22-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
09:54:10 - 22-Sep-25 |
| Buy* | 376 | $15.80 | Automatic Execution |
09:38:33 - 22-Sep-25 |
| Buy* | 1 | $15.805 | Automatic Execution |
09:22:06 - 22-Sep-25 |
| Unknown* | 2,015 | $15.785 | OTC Trade |
09:16:20 - 22-Sep-25 |
| Sell* | 2,015 | $15.785 | SI Trade |
09:16:20 - 22-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
09:14:10 - 22-Sep-25 |
| Unknown* | 0 | $15.80 | SI Trade |
09:14:02 - 22-Sep-25 |
| Buy* | 1 | $15.795 | SI Trade |
09:10:38 - 22-Sep-25 |
| Buy* | 8 | $15.80 | Automatic Execution |
09:04:37 - 22-Sep-25 |
| Unknown* | 0 | $15.795 | SI Trade |
09:03:27 - 22-Sep-25 |
| Buy* | 2 | $15.795 | SI Trade |
08:58:37 - 22-Sep-25 |
| Unknown* | 0 | $15.762 | SI Trade Currency Conversion |
08:56:13 - 22-Sep-25 |
| Unknown* | 2 | $15.762 | SI Trade Currency Conversion |
08:56:13 - 22-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
08:44:59 - 22-Sep-25 |
| Buy* | 15 | $15.79 | Automatic Execution |
08:44:59 - 22-Sep-25 |
| Unknown* | 100 | $15.76002 | Currency Conversion OTC Trade |
08:38:59 - 22-Sep-25 |
| Unknown* | 100 | $15.76002 | SI Trade Currency Conversion |
08:38:59 - 22-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
08:38:11 - 22-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
08:38:10 - 22-Sep-25 |
| Sell* | 1 | $15.775 | Automatic Execution |
08:35:41 - 22-Sep-25 |
| Sell* | 31 | $15.775 | Automatic Execution |
08:35:41 - 22-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
08:35:36 - 22-Sep-25 |
| Sell* | 3 | $15.775 | Automatic Execution |
08:31:51 - 22-Sep-25 |
| Buy* | 9 | $15.79 | Automatic Execution |
08:24:24 - 22-Sep-25 |
| Unknown* | 0 | $15.79 | SI Trade |
08:21:14 - 22-Sep-25 |
| Unknown* | 0 | $15.77374 | SI Trade Currency Conversion |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | $15.77374 | SI Trade Currency Conversion |
08:21:06 - 22-Sep-25 |
| Unknown* | 18 | $15.76904 | SI Trade Currency Conversion |
08:19:58 - 22-Sep-25 |
| Buy* | 1 | $15.795 | Automatic Execution |
08:16:06 - 22-Sep-25 |
| Unknown* | 1 | $15.77374 | SI Trade Currency Conversion |
08:15:44 - 22-Sep-25 |
| Unknown* | 0 | $15.795 | SI Trade |
08:15:18 - 22-Sep-25 |
| Unknown* | 0 | $15.795 | SI Trade |
08:14:46 - 22-Sep-25 |
| Unknown* | 0 | $15.78547 | SI Trade Currency Conversion |
08:12:36 - 22-Sep-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:11:05 - 22-Sep-25 |
| Unknown* | 0 | $15.78782 | SI Trade Currency Conversion |
08:09:41 - 22-Sep-25 |
| Buy* | 1 | $15.815 | Automatic Execution |
08:07:38 - 22-Sep-25 |
| Unknown* | 0 | $15.815 | SI Trade |
08:07:13 - 22-Sep-25 |
| Unknown* | 0 | $15.815 | SI Trade |
08:06:31 - 22-Sep-25 |
| Buy* | 4 | $15.815 | Automatic Execution |
08:05:39 - 22-Sep-25 |
| Buy* | 2,229 | $15.82 | Automatic Execution |
08:04:52 - 22-Sep-25 |
| Unknown* | 0 | $15.82 | SI Trade |
08:04:50 - 22-Sep-25 |
| Unknown* | 0 | $15.79251 | SI Trade Currency Conversion |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | $15.79486 | SI Trade Currency Conversion |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | $15.79486 | SI Trade Currency Conversion |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | $15.79486 | SI Trade Currency Conversion |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 2 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 1 | $15.77608 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 7 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 3 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 3 | $15.77608 | Currency Conversion OTC Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 41 | $15.79251 | Currency Conversion OTC Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 7 | $15.79251 | Currency Conversion OTC Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 1 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 3 | $15.78782 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
08:03:21 - 22-Sep-25 |
| Unknown* | 0 | $15.825 | SI Trade |
08:02:58 - 22-Sep-25 |
| Sell* | 703 | $15.805 | Automatic Execution |
08:02:14 - 22-Sep-25 |
| Buy* | 185 | $15.81 | Automatic Execution |
08:02:08 - 22-Sep-25 |
| Buy* | 185 | $15.81 | Automatic Execution |
08:01:53 - 22-Sep-25 |
| Buy* | 185 | $15.81 | Automatic Execution |
08:01:53 - 22-Sep-25 |
| Buy* | 9 | $15.815 | Automatic Execution |
08:01:14 - 22-Sep-25 |
| Buy* | 1 | $15.815 | Automatic Execution |
08:01:14 - 22-Sep-25 |
| Buy* | 11 | $15.815 | Automatic Execution |
08:00:49 - 22-Sep-25 |
| Sell* | 12 | $15.785 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $15.88 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 590 | $15.855 | Automatic Execution |
08:00:11 - 22-Sep-25 |
| Buy* | 3,414 | $15.815 | Suspected BUY Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 4 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.785 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 8 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.785 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Sell* | 15 | $15.785 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 2 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $15.785 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 1,740 | $15.8584 | OTC Trade |
18:34:48 - 19-Sep-25 |
| Unknown* | 4,519 | $15.8331 | OTC Trade |
17:32:53 - 19-Sep-25 |
| Buy* | 13,526 | $15.785 | Suspected BUY Trade |
16:35:23 - 19-Sep-25 |
| Sell* | 515 | $15.77 | Automatic Execution |
16:29:34 - 19-Sep-25 |
| Buy* | 50 | $15.78 | Automatic Execution |
16:28:29 - 19-Sep-25 |
| Sell* | 17 | $15.77 | Automatic Execution |
16:27:07 - 19-Sep-25 |
| Buy* | 9 | $15.775 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 227 | $15.765 | Automatic Execution |
16:21:59 - 19-Sep-25 |
| Buy* | 205 | $15.765 | Automatic Execution |
16:21:59 - 19-Sep-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
16:19:51 - 19-Sep-25 |
| Buy* | 56 | $15.78 | Automatic Execution |
16:17:41 - 19-Sep-25 |
| Buy* | 225 | $15.78 | Automatic Execution |
16:17:41 - 19-Sep-25 |
| Buy* | 75 | $15.78 | Automatic Execution |
16:17:41 - 19-Sep-25 |
| Buy* | 75 | $15.78 | Automatic Execution |
16:17:41 - 19-Sep-25 |
| Buy* | 2 | $15.78 | Automatic Execution |
16:15:19 - 19-Sep-25 |
| Buy* | 75 | $15.78 | Automatic Execution |
16:15:18 - 19-Sep-25 |
| Buy* | 75 | $15.78 | Automatic Execution |
16:15:18 - 19-Sep-25 |
| Buy* | 75 | $15.78 | Automatic Execution |
16:15:18 - 19-Sep-25 |
| Buy* | 150 | $15.78 | Automatic Execution |
16:15:18 - 19-Sep-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
16:12:40 - 19-Sep-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
16:12:37 - 19-Sep-25 |
| Buy* | 1 | $15.785 | Automatic Execution |
15:55:23 - 19-Sep-25 |
| Buy* | 1 | $15.785 | Automatic Execution |
15:55:23 - 19-Sep-25 |
| Buy* | 375 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 300 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 75 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 142 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 75 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 75 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 150 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 150 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 225 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 150 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 2,714 | $15.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 1 | $15.785 | Automatic Execution |
15:42:05 - 19-Sep-25 |
| Sell* | 1 | $15.785 | Automatic Execution |
15:41:04 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
15:39:38 - 19-Sep-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
15:39:38 - 19-Sep-25 |
| Buy* | 1 | $15.795 | Automatic Execution |
15:34:09 - 19-Sep-25 |
| Buy* | 1 | $15.795 | Automatic Execution |
15:34:09 - 19-Sep-25 |
| Sell* | 438 | $15.7815 | Negotiated Trade |
15:33:20 - 19-Sep-25 |
| Buy* | 1,198 | $15.79 | Automatic Execution |
15:32:38 - 19-Sep-25 |
| Buy* | 3 | $15.80 | SI Trade |
15:28:17 - 19-Sep-25 |
| Unknown* | 0 | $15.85232 | SI Trade Currency Conversion |
15:22:15 - 19-Sep-25 |
| Unknown* | 0 | $15.805 | SI Trade |
15:20:12 - 19-Sep-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
15:12:58 - 19-Sep-25 |
| Sell* | 11 | $15.78 | Automatic Execution |
15:10:41 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
15:04:48 - 19-Sep-25 |
| Unknown* | 36 | $15.83259 | Currency Conversion Negotiated Trade OTC Trade |
15:02:25 - 19-Sep-25 |
| Buy* | 2 | $15.775 | SI Trade |
14:59:54 - 19-Sep-25 |
| Buy* | 1,002 | $15.785 | SI Trade |
14:52:42 - 19-Sep-25 |
| Buy* | 55 | $15.79 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 150 | $15.79 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 75 | $15.79 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 225 | $15.79 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 75 | $15.79 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 3,000 | $15.795 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $15.755 | Automatic Execution |
14:44:36 - 19-Sep-25 |
| Sell* | 17 | $15.755 | Automatic Execution |
14:44:36 - 19-Sep-25 |
| Sell* | 75 | $15.77 | Automatic Execution |
14:44:29 - 19-Sep-25 |
| Sell* | 856 | $15.77 | Automatic Execution |
14:44:29 - 19-Sep-25 |
| Sell* | 75 | $15.77 | Automatic Execution |
14:44:29 - 19-Sep-25 |
| Sell* | 75 | $15.77 | Automatic Execution |
14:44:29 - 19-Sep-25 |
| Sell* | 975 | $15.77 | Automatic Execution |
14:44:29 - 19-Sep-25 |
| Sell* | 500 | $15.78 | Automatic Execution |
14:41:34 - 19-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:40:40 - 19-Sep-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
14:40:40 - 19-Sep-25 |
| Sell* | 1 | $15.775 | Automatic Execution |
14:40:12 - 19-Sep-25 |
| Sell* | 17 | $15.775 | Automatic Execution |
14:40:12 - 19-Sep-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:38:31 - 19-Sep-25 |
| Buy* | 2 | $15.78 | Automatic Execution |
14:38:31 - 19-Sep-25 |
| Sell* | 1 | $15.775 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 7 | $15.80 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 1,254 | $15.795 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 12 | $15.80 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 12 | $15.815 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $15.815 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 264 | $15.805 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 3,700 | $15.805 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 235 | $15.815 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 2,372 | $15.815 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $15.815 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 551 | $15.82 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 5,569 | $15.82 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 30 | $15.82 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 11 | $15.83 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 2 | $15.845 | SI Trade |
14:30:20 - 19-Sep-25 |
| Sell* | 4,200 | $15.82 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 506 | $15.85 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 7 | $15.845 | Automatic Execution |
14:27:41 - 19-Sep-25 |