| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $16.04 | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 441 | $16.06 | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 5,285 | $16.06 | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 1,774 | $16.06 | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Buy* | 663 | $16.06 | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Buy* | 1,184 | $16.06 | Automatic Execution |
16:29:38 - 12-Dec-25 |
| Buy* | 4,159 | $16.06 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 1,043 | $16.06 | Automatic Execution |
16:29:24 - 12-Dec-25 |
| Buy* | 653 | $16.055 | Automatic Execution |
16:29:07 - 12-Dec-25 |
| Buy* | 579 | $16.055 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 8,195 | $16.05 | Automatic Execution |
16:27:12 - 12-Dec-25 |
| Sell* | 504 | $16.055 | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Sell* | 302 | $16.06 | Automatic Execution |
16:16:35 - 12-Dec-25 |
| Sell* | 36 | $16.06 | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 193 | $16.06 | Automatic Execution |
16:15:44 - 12-Dec-25 |
| Buy* | 1,038 | $16.065 | Automatic Execution |
16:14:37 - 12-Dec-25 |
| Sell* | 810 | $16.055 | Automatic Execution |
16:07:03 - 12-Dec-25 |
| Buy* | 2,367 | $16.05 | Automatic Execution |
16:06:08 - 12-Dec-25 |
| Sell* | 300 | $16.045 | Automatic Execution |
16:05:55 - 12-Dec-25 |
| Sell* | 4 | $16.045 | Automatic Execution |
16:05:55 - 12-Dec-25 |
| Buy* | 4,811 | $16.055 | Automatic Execution |
16:05:19 - 12-Dec-25 |
| Buy* | 4,580 | $16.06 | Suspected BUY Trade |
16:05:13 - 12-Dec-25 |
| Sell* | 1 | $16.055 | SI Trade |
16:02:36 - 12-Dec-25 |
| Sell* | 88 | $16.055 | SI Trade |
16:02:36 - 12-Dec-25 |
| Buy* | 1 | $16.07 | SI Trade |
16:02:13 - 12-Dec-25 |
| Buy* | 3 | $16.07 | Automatic Execution |
16:00:40 - 12-Dec-25 |
| Sell* | 173 | $16.065 | Automatic Execution |
16:00:37 - 12-Dec-25 |
| Sell* | 1 | $16.05 | SI Trade |
15:59:38 - 12-Dec-25 |
| Unknown* | 0 | $16.08 | SI Trade |
15:57:43 - 12-Dec-25 |
| Buy* | 1 | $16.085 | SI Trade |
15:56:47 - 12-Dec-25 |
| Buy* | 1 | $16.10 | SI Trade |
15:52:02 - 12-Dec-25 |
| Sell* | 2,500 | $16.10 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 82 | $16.12367 | SI Trade Currency Conversion |
15:46:22 - 12-Dec-25 |
| Unknown* | 1,054 | $16.10255 | SI Trade Currency Conversion |
15:42:56 - 12-Dec-25 |
| Sell* | 1,046 | $16.115 | Automatic Execution |
15:38:46 - 12-Dec-25 |
| Sell* | 267 | $16.115 | Automatic Execution |
15:38:46 - 12-Dec-25 |
| Sell* | 227 | $16.11 | Automatic Execution |
15:37:00 - 12-Dec-25 |
| Unknown* | 0 | $16.10255 | SI Trade Currency Conversion |
15:35:34 - 12-Dec-25 |
| Buy* | 700 | $16.095 | Automatic Execution |
15:35:16 - 12-Dec-25 |
| Buy* | 20 | $16.085 | Automatic Execution |
15:30:13 - 12-Dec-25 |
| Buy* | 1 | $16.10 | SI Trade |
15:23:02 - 12-Dec-25 |
| Buy* | 1 | $16.10 | SI Trade |
15:23:02 - 12-Dec-25 |
| Sell* | 274 | $16.10 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 250 | $16.12 | SI Trade |
15:05:25 - 12-Dec-25 |
| Buy* | 1 | $16.115 | SI Trade |
15:00:34 - 12-Dec-25 |
| Buy* | 121 | $16.11 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 247 | $16.125 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 1 | $16.135 | SI Trade |
14:55:00 - 12-Dec-25 |
| Buy* | 12 | $16.14 | SI Trade |
14:55:00 - 12-Dec-25 |
| Sell* | 756 | $16.13 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 1 | $16.135 | SI Trade |
14:50:11 - 12-Dec-25 |
| Buy* | 545 | $16.14 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 680 | $16.14 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Unknown* | 1 | $16.1401 | SI Trade Currency Conversion |
14:49:45 - 12-Dec-25 |
| Sell* | 1,614 | $16.145 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 211 | $16.145 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 430 | $16.11 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 3,292 | $16.12 | Automatic Execution |
14:45:00 - 12-Dec-25 |
| Buy* | 490 | $16.09 | Automatic Execution |
14:42:50 - 12-Dec-25 |
| Buy* | 11 | $16.095 | Automatic Execution |
14:41:04 - 12-Dec-25 |
| Sell* | 242 | $16.095 | Automatic Execution |
14:41:03 - 12-Dec-25 |
| Sell* | 10 | $16.105 | Automatic Execution |
14:40:26 - 12-Dec-25 |
| Sell* | 3,634 | $16.105 | Automatic Execution |
14:40:15 - 12-Dec-25 |
| Unknown* | 8,840 | $16.04 | SI Trade |
14:40:13 - 12-Dec-25 |
| Unknown* | -8,840 | $0.00 | SI Trade Correction |
14:40:13 - 12-Dec-25 |
| Unknown* | 8,840 | $0.00 | SI Trade |
14:40:13 - 12-Dec-25 |
| Sell* | 54 | $16.145 | Automatic Execution |
14:32:34 - 12-Dec-25 |
| Unknown* | 0 | $16.16 | SI Trade |
14:31:53 - 12-Dec-25 |
| Sell* | 842 | $16.145 | Automatic Execution |
14:31:41 - 12-Dec-25 |
| Sell* | 182 | $16.145 | Automatic Execution |
14:31:41 - 12-Dec-25 |
| Sell* | 90 | $16.145 | Automatic Execution |
14:31:03 - 12-Dec-25 |
| Buy* | 454 | $16.175 | Automatic Execution |
14:29:29 - 12-Dec-25 |
| Unknown* | 0 | $16.17 | SI Trade |
14:28:30 - 12-Dec-25 |
| Sell* | 314 | $16.155 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 700 | $16.135 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 258 | $16.15 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 16 | $16.14 | SI Trade |
14:12:42 - 12-Dec-25 |
| Sell* | 1 | $16.14 | SI Trade |
14:12:42 - 12-Dec-25 |
| Buy* | 1 | $16.15 | SI Trade |
14:03:08 - 12-Dec-25 |
| Unknown* | 100 | $16.15841 | Currency Conversion Negotiated Trade OTC Trade |
13:58:16 - 12-Dec-25 |
| Sell* | 299 | $16.14 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 1 | $16.14 | SI Trade |
13:55:12 - 12-Dec-25 |
| Unknown* | 100 | $16.14714 | SI Trade Currency Conversion |
13:49:21 - 12-Dec-25 |
| Buy* | 3 | $16.145 | SI Trade |
13:45:59 - 12-Dec-25 |
| Sell* | 312 | $16.14 | Automatic Execution |
13:44:36 - 12-Dec-25 |
| Buy* | 20 | $16.145 | Automatic Execution |
13:39:14 - 12-Dec-25 |
| Sell* | 283 | $16.15 | Automatic Execution |
13:34:24 - 12-Dec-25 |
| Unknown* | 0 | $16.15 | SI Trade |
13:24:52 - 12-Dec-25 |
| Buy* | 5 | $16.15 | SI Trade |
13:24:51 - 12-Dec-25 |
| Buy* | 1 | $16.15 | SI Trade |
13:17:59 - 12-Dec-25 |
| Buy* | 220 | $16.15 | Automatic Execution |
13:14:44 - 12-Dec-25 |
| Unknown* | 92 | $16.16511 | Currency Conversion Negotiated Trade OTC Trade |
13:13:32 - 12-Dec-25 |
| Unknown* | 1 | $16.15183 | SI Trade Currency Conversion |
13:10:22 - 12-Dec-25 |
| Unknown* | 92 | $16.14502 | Currency Conversion Negotiated Trade OTC Trade |
13:09:44 - 12-Dec-25 |
| Sell* | 293 | $16.13 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 181 | $16.13 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 327 | $16.135 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 140 | $16.15 | SI Trade |
12:43:10 - 12-Dec-25 |
| Unknown* | 0 | $16.16122 | SI Trade Currency Conversion |
12:41:36 - 12-Dec-25 |
| Unknown* | 0 | $16.16122 | SI Trade Currency Conversion |
12:41:35 - 12-Dec-25 |
| Unknown* | 20 | $16.16122 | SI Trade Currency Conversion |
12:41:35 - 12-Dec-25 |
| Sell* | 301 | $16.145 | Automatic Execution |
12:35:35 - 12-Dec-25 |
| Sell* | 4 | $16.13 | SI Trade |
12:33:25 - 12-Dec-25 |
| Buy* | 1 | $16.145 | SI Trade |
12:26:38 - 12-Dec-25 |
| Sell* | 105 | $16.145 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 200 | $16.145 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 1 | $16.15 | SI Trade |
12:13:19 - 12-Dec-25 |
| Sell* | 262 | $16.145 | Automatic Execution |
12:10:39 - 12-Dec-25 |
| Buy* | 1 | $16.145 | SI Trade |
12:08:01 - 12-Dec-25 |
| Unknown* | 92 | $16.16511 | Currency Conversion Negotiated Trade OTC Trade |
12:06:55 - 12-Dec-25 |
| Unknown* | 0 | $16.1401 | Currency Conversion OTC Trade |
12:01:01 - 12-Dec-25 |
| Sell* | 132 | $16.14 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 181 | $16.14 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 531 | $16.14 | Automatic Execution |
11:40:44 - 12-Dec-25 |
| Buy* | 1 | $16.15 | SI Trade |
11:40:43 - 12-Dec-25 |
| Sell* | 1 | $16.14 | SI Trade |
11:36:08 - 12-Dec-25 |
| Sell* | 9 | $16.14 | SI Trade |
11:36:08 - 12-Dec-25 |
| Buy* | 1 | $16.155 | SI Trade |
11:32:21 - 12-Dec-25 |
| Sell* | 315 | $16.145 | Automatic Execution |
11:31:41 - 12-Dec-25 |
| Buy* | 9 | $16.165 | SI Trade |
11:15:55 - 12-Dec-25 |
| Sell* | 282 | $16.16 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 1 | $16.14 | SI Trade |
11:12:26 - 12-Dec-25 |
| Buy* | 140 | $16.16 | SI Trade |
11:12:24 - 12-Dec-25 |
| Buy* | 168 | $16.155 | SI Trade |
11:12:24 - 12-Dec-25 |
| Buy* | 168 | $16.155 | Automatic Execution |
11:12:24 - 12-Dec-25 |
| Buy* | 168 | $16.155 | SI Trade |
11:12:22 - 12-Dec-25 |
| Buy* | 168 | $16.155 | SI Trade |
11:12:20 - 12-Dec-25 |
| Buy* | 28 | $16.16 | SI Trade |
11:12:18 - 12-Dec-25 |
| Buy* | 28 | $16.16 | SI Trade |
11:12:17 - 12-Dec-25 |
| Buy* | 28 | $16.155 | SI Trade |
11:12:17 - 12-Dec-25 |
| Buy* | 28 | $16.155 | SI Trade |
11:12:16 - 12-Dec-25 |
| Buy* | 28 | $16.16 | SI Trade |
11:12:10 - 12-Dec-25 |
| Buy* | 24 | $16.16 | SI Trade |
11:12:07 - 12-Dec-25 |
| Buy* | 1,583 | $16.16 | Automatic Execution |
11:12:07 - 12-Dec-25 |
| Buy* | 2,400 | $16.16 | Automatic Execution |
11:12:07 - 12-Dec-25 |
| Buy* | 3,150 | $16.155 | Automatic Execution |
11:12:07 - 12-Dec-25 |
| Buy* | 181 | $16.15 | Automatic Execution |
11:12:07 - 12-Dec-25 |
| Buy* | 6 | $16.145 | SI Trade |
10:57:20 - 12-Dec-25 |
| Buy* | 1 | $16.145 | SI Trade |
10:57:20 - 12-Dec-25 |
| Sell* | 321 | $16.14 | Automatic Execution |
10:55:52 - 12-Dec-25 |
| Sell* | 182 | $16.13 | Automatic Execution |
10:37:15 - 12-Dec-25 |
| Sell* | 233 | $16.135 | Automatic Execution |
10:33:01 - 12-Dec-25 |
| Sell* | 1 | $16.13 | SI Trade |
10:32:06 - 12-Dec-25 |
| Buy* | 1 | $16.145 | SI Trade |
10:18:10 - 12-Dec-25 |
| Sell* | 4 | $16.13 | SI Trade |
10:14:26 - 12-Dec-25 |
| Unknown* | 0 | $16.14 | SI Trade |
10:09:06 - 12-Dec-25 |
| Sell* | 950 | $16.12 | Automatic Execution |
10:03:31 - 12-Dec-25 |
| Sell* | 232 | $16.125 | Automatic Execution |
10:03:31 - 12-Dec-25 |
| Sell* | 818 | $16.125 | Automatic Execution |
10:03:31 - 12-Dec-25 |
| Unknown* | 2 | $16.14479 | SI Trade Currency Conversion |
10:03:01 - 12-Dec-25 |
| Buy* | 1 | $16.14 | SI Trade |
10:02:19 - 12-Dec-25 |
| Sell* | 229 | $16.135 | Automatic Execution |
10:01:35 - 12-Dec-25 |
| Buy* | 620 | $16.14 | Automatic Execution |
09:58:54 - 12-Dec-25 |
| Sell* | 236 | $16.13 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Unknown* | 0 | $16.125 | OTC Trade |
09:46:49 - 12-Dec-25 |
| Unknown* | 0 | $16.125 | SI Trade |
09:46:49 - 12-Dec-25 |
| Sell* | 25 | $16.125 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 300 | $16.14 | Automatic Execution |
09:34:25 - 12-Dec-25 |
| Sell* | 240 | $16.13 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Unknown* | 0 | $16.15183 | SI Trade Currency Conversion |
09:25:27 - 12-Dec-25 |
| Sell* | 301 | $16.14 | Automatic Execution |
09:23:02 - 12-Dec-25 |
| Buy* | 1 | $16.145 | SI Trade |
09:19:31 - 12-Dec-25 |
| Sell* | 2 | $16.135 | SI Trade |
09:18:41 - 12-Dec-25 |
| Sell* | 1 | $16.135 | SI Trade |
09:16:16 - 12-Dec-25 |
| Buy* | 3 | $16.145 | SI Trade |
09:15:38 - 12-Dec-25 |
| Buy* | 1 | $16.145 | SI Trade |
09:15:37 - 12-Dec-25 |
| Buy* | 3 | $16.135 | SI Trade |
09:12:06 - 12-Dec-25 |
| Buy* | 1 | $16.14 | SI Trade |
09:03:24 - 12-Dec-25 |
| Sell* | 295 | $16.135 | Automatic Execution |
09:02:00 - 12-Dec-25 |
| Buy* | 1 | $16.14 | SI Trade |
09:01:27 - 12-Dec-25 |
| Buy* | 1 | $16.145 | SI Trade |
08:52:10 - 12-Dec-25 |
| Buy* | 89 | $16.14 | Automatic Execution |
08:51:35 - 12-Dec-25 |
| Buy* | 172 | $16.14 | Automatic Execution |
08:51:35 - 12-Dec-25 |
| Unknown* | 7 | $16.1401 | Currency Conversion OTC Trade |
08:50:10 - 12-Dec-25 |
| Buy* | 1 | $16.135 | SI Trade |
08:48:11 - 12-Dec-25 |
| Sell* | 263 | $16.13 | Automatic Execution |
08:47:10 - 12-Dec-25 |
| Buy* | 1 | $16.14 | SI Trade |
08:40:17 - 12-Dec-25 |
| Buy* | 2 | $16.14 | SI Trade |
08:38:22 - 12-Dec-25 |
| Buy* | 1 | $16.14 | SI Trade |
08:36:06 - 12-Dec-25 |
| Sell* | 292 | $16.135 | Automatic Execution |
08:34:49 - 12-Dec-25 |
| Buy* | 3,866 | $16.125 | Automatic Execution |
08:27:28 - 12-Dec-25 |
| Buy* | 182 | $16.125 | Automatic Execution |
08:25:34 - 12-Dec-25 |
| Buy* | 182 | $16.125 | Automatic Execution |
08:25:34 - 12-Dec-25 |
| Buy* | 2,564 | $16.125 | Automatic Execution |
08:23:50 - 12-Dec-25 |
| Sell* | 100 | $16.125 | Automatic Execution |
08:23:42 - 12-Dec-25 |
| Sell* | 182 | $16.125 | Automatic Execution |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | $16.12367 | SI Trade Currency Conversion |
08:22:15 - 12-Dec-25 |
| Sell* | 215 | $16.12 | Automatic Execution |
08:13:44 - 12-Dec-25 |
| Sell* | 423 | $16.12 | Automatic Execution |
08:13:43 - 12-Dec-25 |
| Sell* | 423 | $16.12 | Automatic Execution |
08:13:43 - 12-Dec-25 |
| Sell* | 423 | $16.12 | Automatic Execution |
08:13:43 - 12-Dec-25 |
| Buy* | 759 | $16.12 | Automatic Execution |
08:13:38 - 12-Dec-25 |
| Sell* | 423 | $16.12 | Automatic Execution |
08:13:38 - 12-Dec-25 |
| Unknown* | 0 | $16.12 | SI Trade |
08:12:47 - 12-Dec-25 |
| Sell* | 244 | $16.12 | Automatic Execution |
08:11:50 - 12-Dec-25 |
| Unknown* | 0 | $16.10724 | SI Trade Currency Conversion |
08:07:38 - 12-Dec-25 |
| Unknown* | 0 | $16.12132 | SI Trade Currency Conversion |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $16.12132 | SI Trade Currency Conversion |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $16.12132 | SI Trade Currency Conversion |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | $16.12132 | SI Trade Currency Conversion |
08:04:47 - 12-Dec-25 |