| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | $15.445 | Suspected BUY Trade |
16:35:01 - 04-Jul-25 |
| Buy* | 7 | $15.445 | Automatic Execution |
16:23:10 - 04-Jul-25 |
| Unknown* | 2 | $15.43954 | SI Trade Currency Conversion |
16:03:11 - 04-Jul-25 |
| Buy* | 1,720 | $15.4501 | SI Trade |
15:49:12 - 04-Jul-25 |
| Buy* | 3 | $15.455 | Automatic Execution |
15:44:28 - 04-Jul-25 |
| Unknown* | 0 | $15.44424 | SI Trade Currency Conversion |
15:40:20 - 04-Jul-25 |
| Unknown* | 1 | $15.44424 | SI Trade Currency Conversion |
15:40:19 - 04-Jul-25 |
| Unknown* | 0 | $15.455 | SI Trade |
15:37:46 - 04-Jul-25 |
| Buy* | 33 | $15.455 | Automatic Execution |
15:37:46 - 04-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:35:10 - 04-Jul-25 |
| Buy* | 6 | $15.445 | Automatic Execution |
15:28:49 - 04-Jul-25 |
| Buy* | 8 | $15.445 | Automatic Execution |
15:04:49 - 04-Jul-25 |
| Buy* | 92 | $15.445 | Automatic Execution |
14:59:44 - 04-Jul-25 |
| Buy* | 1,000 | $15.445 | Automatic Execution |
14:59:44 - 04-Jul-25 |
| Buy* | 1,200 | $15.445 | Automatic Execution |
14:59:44 - 04-Jul-25 |
| Buy* | 1,827 | $15.445 | Automatic Execution |
14:59:44 - 04-Jul-25 |
| Buy* | 1,600 | $15.445 | Automatic Execution |
14:59:44 - 04-Jul-25 |
| Buy* | 600 | $15.445 | Automatic Execution |
14:59:44 - 04-Jul-25 |
| Buy* | 200 | $15.445 | Automatic Execution |
14:59:44 - 04-Jul-25 |
| Sell* | 10 | $15.435 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
14:53:26 - 04-Jul-25 |
| Buy* | 750 | $15.44 | Automatic Execution |
14:53:26 - 04-Jul-25 |
| Buy* | 800 | $15.44 | Automatic Execution |
14:53:26 - 04-Jul-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
14:53:26 - 04-Jul-25 |
| Buy* | 1,200 | $15.44 | Automatic Execution |
14:53:26 - 04-Jul-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
14:53:26 - 04-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
14:48:25 - 04-Jul-25 |
| Buy* | 35 | $15.44 | Automatic Execution |
14:48:16 - 04-Jul-25 |
| Buy* | 124 | $15.435 | Automatic Execution |
14:43:15 - 04-Jul-25 |
| Unknown* | 10 | $15.42777 | SI Trade Currency Conversion |
14:41:03 - 04-Jul-25 |
| Sell* | 11 | $15.425 | Automatic Execution |
14:38:03 - 04-Jul-25 |
| Unknown* | 0 | $15.43248 | Currency Conversion OTC Trade |
14:24:38 - 04-Jul-25 |
| Unknown* | 664 | $15.4275 | OTC Trade |
14:15:03 - 04-Jul-25 |
| Unknown* | 0 | $15.425 | SI Trade |
14:00:21 - 04-Jul-25 |
| Unknown* | 0 | $15.42 | SI Trade |
13:47:35 - 04-Jul-25 |
| Buy* | 1 | $15.425 | Automatic Execution |
13:39:39 - 04-Jul-25 |
| Buy* | 1 | $15.425 | Automatic Execution |
13:33:45 - 04-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
13:15:56 - 04-Jul-25 |
| Buy* | 18 | $15.435 | Automatic Execution |
13:08:44 - 04-Jul-25 |
| Unknown* | 0 | $15.435 | SI Trade |
12:18:36 - 04-Jul-25 |
| Unknown* | 0 | $15.435 | SI Trade |
12:15:18 - 04-Jul-25 |
| Sell* | 313 | $15.41 | Automatic Execution |
11:55:54 - 04-Jul-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:55:15 - 04-Jul-25 |
| Unknown* | 2 | $15.41129 | SI Trade Currency Conversion |
11:49:31 - 04-Jul-25 |
| Sell* | 1,609 | $15.425 | Automatic Execution |
11:35:19 - 04-Jul-25 |
| Unknown* | 10 | $15.416 | SI Trade Currency Conversion |
11:28:40 - 04-Jul-25 |
| Unknown* | 0 | $15.42071 | SI Trade Currency Conversion |
11:21:14 - 04-Jul-25 |
| Sell* | 51 | $15.425 | Automatic Execution |
10:53:15 - 04-Jul-25 |
| Sell* | 10 | $15.425 | Automatic Execution |
10:53:15 - 04-Jul-25 |
| Unknown* | 554 | $15.44 | OTC Trade |
10:26:43 - 04-Jul-25 |
| Unknown* | 860 | $15.43 | OTC Trade |
10:26:39 - 04-Jul-25 |
| Unknown* | 860 | $15.43 | SI Trade |
10:26:39 - 04-Jul-25 |
| Buy* | 1 | $15.44 | SI Trade |
10:24:51 - 04-Jul-25 |
| Buy* | 88 | $15.43 | Automatic Execution |
10:09:09 - 04-Jul-25 |
| Unknown* | 0 | $15.42542 | SI Trade Currency Conversion |
10:08:04 - 04-Jul-25 |
| Unknown* | -2,240 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | -12,625 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | -3,768 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | 3,768 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Unknown* | 2,240 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Unknown* | 12,625 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Unknown* | 2 | $15.42306 | SI Trade Currency Conversion |
09:52:18 - 04-Jul-25 |
| Buy* | 11 | $15.44 | SI Trade |
09:40:54 - 04-Jul-25 |
| Sell* | 39 | $15.44 | Automatic Execution |
09:32:10 - 04-Jul-25 |
| Unknown* | 200 | $15.4466 | SI Trade Currency Conversion |
09:28:30 - 04-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
09:20:45 - 04-Jul-25 |
| Buy* | 797 | $15.435 | Automatic Execution |
09:16:29 - 04-Jul-25 |
| Sell* | 2,725 | $15.425 | Automatic Execution |
09:15:15 - 04-Jul-25 |
| Sell* | 2,430 | $15.44 | Automatic Execution |
09:10:35 - 04-Jul-25 |
| Buy* | 7 | $15.445 | SI Trade |
09:08:11 - 04-Jul-25 |
| Buy* | 1 | $15.445 | Automatic Execution |
09:08:11 - 04-Jul-25 |
| Sell* | 1,280 | $15.445 | Automatic Execution |
08:58:06 - 04-Jul-25 |
| Sell* | 2,160 | $15.445 | Automatic Execution |
08:58:06 - 04-Jul-25 |
| Sell* | 400 | $15.445 | Automatic Execution |
08:58:06 - 04-Jul-25 |
| Buy* | 1 | $15.465 | Automatic Execution |
08:42:05 - 04-Jul-25 |
| Unknown* | 0 | $15.46072 | SI Trade Currency Conversion |
08:40:08 - 04-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
08:36:06 - 04-Jul-25 |
| Sell* | 1,412 | $15.455 | Automatic Execution |
08:35:47 - 04-Jul-25 |
| Buy* | 2 | $15.46 | Automatic Execution |
08:32:06 - 04-Jul-25 |
| Sell* | 3,840 | $15.455 | Automatic Execution |
08:31:07 - 04-Jul-25 |
| Unknown* | 0 | $15.45837 | SI Trade Currency Conversion |
08:28:30 - 04-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
08:24:10 - 04-Jul-25 |
| Sell* | 89 | $15.455 | Automatic Execution |
08:18:28 - 04-Jul-25 |
| Sell* | 1,846 | $15.455 | Automatic Execution |
08:18:28 - 04-Jul-25 |
| Buy* | 1 | $15.475 | SI Trade |
08:17:05 - 04-Jul-25 |
| Unknown* | 0 | $15.48426 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $15.48426 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $15.48426 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $15.48426 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $15.4819 | SI Trade Currency Conversion |
08:05:10 - 04-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
08:04:44 - 04-Jul-25 |
| Unknown* | 100 | $15.48896 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 1 | $15.45131 | SI Trade Currency Conversion |
08:04:15 - 04-Jul-25 |
| Unknown* | 3 | $15.45131 | SI Trade Currency Conversion |
08:04:15 - 04-Jul-25 |
| Unknown* | 15,000 | $15.4715 | OTC Trade |
08:03:18 - 04-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
08:02:11 - 04-Jul-25 |
| Buy* | 12 | $15.50 | Automatic Execution |
08:01:54 - 04-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
08:00:53 - 04-Jul-25 |
| Buy* | 9 | $15.50 | Automatic Execution |
08:00:49 - 04-Jul-25 |
| Unknown* | 0 | $15.50 | SI Trade |
08:00:40 - 04-Jul-25 |
| Unknown* | 0 | $15.50 | SI Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | $15.465 | SI Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 1,567 | $15.485 | Suspected BUY Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 17,366 | $15.54 | Suspected BUY Trade |
16:35:18 - 03-Jul-25 |
| Unknown* | 3 | $15.56418 | SI Trade Currency Conversion |
16:28:33 - 03-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
16:24:51 - 03-Jul-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
16:18:02 - 03-Jul-25 |
| Sell* | 1,600 | $15.545 | Automatic Execution |
16:16:01 - 03-Jul-25 |
| Sell* | 59 | $15.545 | Automatic Execution |
16:16:01 - 03-Jul-25 |
| Sell* | 3,200 | $15.545 | Automatic Execution |
16:16:00 - 03-Jul-25 |
| Sell* | 4 | $15.555 | Automatic Execution |
16:09:07 - 03-Jul-25 |
| Unknown* | 15 | $15.60664 | SI Trade Currency Conversion |
16:02:00 - 03-Jul-25 |
| Buy* | 1 | $15.555 | Automatic Execution |
15:58:54 - 03-Jul-25 |
| Buy* | 11 | $15.55 | Automatic Execution |
15:43:29 - 03-Jul-25 |
| Unknown* | 32 | $15.59249 | SI Trade Currency Conversion |
15:41:39 - 03-Jul-25 |
| Unknown* | 78 | $15.59249 | SI Trade Currency Conversion |
15:41:36 - 03-Jul-25 |
| Unknown* | 39 | $15.59249 | SI Trade Currency Conversion |
15:41:36 - 03-Jul-25 |
| Unknown* | 1,290 | $15.5301 | OTC Trade |
15:37:03 - 03-Jul-25 |
| Buy* | 1 | $15.535 | Automatic Execution |
15:36:41 - 03-Jul-25 |
| Sell* | 1 | $15.525 | Automatic Execution |
15:34:22 - 03-Jul-25 |
| Unknown* | 0 | $15.53 | SI Trade |
15:17:41 - 03-Jul-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:17:41 - 03-Jul-25 |
| Unknown* | 1 | $15.53 | OTC Trade |
15:17:40 - 03-Jul-25 |
| Buy* | 1 | $15.53 | SI Trade |
15:17:40 - 03-Jul-25 |
| Sell* | 76 | $15.515 | SI Trade |
15:09:24 - 03-Jul-25 |
| Sell* | 8 | $15.52 | Automatic Execution |
15:09:16 - 03-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:07:28 - 03-Jul-25 |
| Buy* | 1,875 | $15.525 | SI Trade |
15:05:35 - 03-Jul-25 |
| Unknown* | 18 | $15.54531 | SI Trade Currency Conversion |
14:56:24 - 03-Jul-25 |
| Unknown* | 2 | $15.55474 | Currency Conversion OTC Trade |
14:50:50 - 03-Jul-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
14:49:02 - 03-Jul-25 |
| Buy* | 3,562 | $15.50 | Automatic Execution |
14:45:44 - 03-Jul-25 |
| Buy* | 74 | $15.50 | Automatic Execution |
14:45:43 - 03-Jul-25 |
| Buy* | 92 | $15.50 | Automatic Execution |
14:45:43 - 03-Jul-25 |
| Buy* | 270 | $15.50 | Automatic Execution |
14:45:39 - 03-Jul-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
14:45:39 - 03-Jul-25 |
| Buy* | 198 | $15.50 | Automatic Execution |
14:45:39 - 03-Jul-25 |
| Buy* | 802 | $15.50 | Automatic Execution |
14:45:35 - 03-Jul-25 |
| Buy* | 61 | $15.49 | Automatic Execution |
14:42:39 - 03-Jul-25 |
| Unknown* | 0 | $15.485 | SI Trade |
14:41:26 - 03-Jul-25 |
| Unknown* | 1 | $15.517 | SI Trade Currency Conversion |
14:41:26 - 03-Jul-25 |
| Sell* | 12 | $15.475 | Automatic Execution |
14:40:17 - 03-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
14:37:55 - 03-Jul-25 |
| Buy* | 1,250 | $15.48 | SI Trade |
14:37:37 - 03-Jul-25 |
| Buy* | 757 | $15.455 | Automatic Execution |
14:36:38 - 03-Jul-25 |
| Sell* | 48 | $15.445 | Automatic Execution |
14:35:08 - 03-Jul-25 |
| Buy* | 159 | $15.45 | Automatic Execution |
14:35:00 - 03-Jul-25 |
| Sell* | 3,124 | $15.44 | Automatic Execution |
14:35:00 - 03-Jul-25 |
| Sell* | 12 | $15.44 | Automatic Execution |
14:35:00 - 03-Jul-25 |
| Unknown* | 0 | $15.44152 | SI Trade Currency Conversion |
14:31:14 - 03-Jul-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
14:30:10 - 03-Jul-25 |
| Buy* | 15 | $15.435 | SI Trade |
14:27:51 - 03-Jul-25 |
| Buy* | 6,482 | $15.435 | SI Trade |
14:27:51 - 03-Jul-25 |
| Buy* | 10 | $15.425 | Automatic Execution |
14:23:25 - 03-Jul-25 |
| Buy* | 403 | $15.43 | SI Trade |
14:17:18 - 03-Jul-25 |
| Sell* | 342 | $15.42 | Automatic Execution |
14:15:47 - 03-Jul-25 |
| Sell* | 3 | $15.415 | Automatic Execution |
13:59:28 - 03-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
13:53:43 - 03-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
13:53:43 - 03-Jul-25 |
| Sell* | 7 | $15.405 | Automatic Execution |
13:51:42 - 03-Jul-25 |
| Unknown* | 0 | $15.43 | SI Trade |
13:43:57 - 03-Jul-25 |
| Unknown* | 78 | $15.52172 | SI Trade Currency Conversion |
13:32:51 - 03-Jul-25 |
| Unknown* | 79 | $15.52172 | SI Trade Currency Conversion |
13:32:47 - 03-Jul-25 |
| Unknown* | 41 | $15.52172 | SI Trade Currency Conversion |
13:32:45 - 03-Jul-25 |
| Buy* | 2,433 | $15.435 | Automatic Execution |
13:31:14 - 03-Jul-25 |
| Sell* | 802 | $15.435 | Automatic Execution |
13:31:09 - 03-Jul-25 |
| Buy* | 1,631 | $15.435 | Automatic Execution |
13:31:09 - 03-Jul-25 |
| Unknown* | 7 | $15.41557 | SI Trade Currency Conversion |
13:27:21 - 03-Jul-25 |
| Sell* | 1 | $15.405 | SI Trade |
13:05:24 - 03-Jul-25 |
| Buy* | 12 | $15.41 | Automatic Execution |
12:41:09 - 03-Jul-25 |
| Buy* | 1,676 | $15.405 | Automatic Execution |
12:41:09 - 03-Jul-25 |
| Buy* | 1,397 | $15.405 | Automatic Execution |
12:41:04 - 03-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:33:19 - 03-Jul-25 |
| Sell* | 13 | $15.40 | Automatic Execution |
12:33:19 - 03-Jul-25 |
| Sell* | 381 | $15.40 | Result of RFQ |
12:31:36 - 03-Jul-25 |
| Sell* | 1 | $15.395 | Automatic Execution |
12:29:11 - 03-Jul-25 |
| Sell* | 1 | $15.395 | Automatic Execution |
12:29:11 - 03-Jul-25 |
| Buy* | 2 | $15.41 | SI Trade |
12:23:10 - 03-Jul-25 |
| Unknown* | 2 | $15.40849 | SI Trade Currency Conversion |
12:17:58 - 03-Jul-25 |
| Unknown* | 30 | $15.39198 | SI Trade Currency Conversion |
11:58:28 - 03-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:53:21 - 03-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:41:48 - 03-Jul-25 |
| Buy* | 6 | $15.405 | Automatic Execution |
11:23:20 - 03-Jul-25 |
| Buy* | 1 | $15.405 | Automatic Execution |
11:23:20 - 03-Jul-25 |
| Sell* | 105 | $15.395 | Automatic Execution |
11:18:56 - 03-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:12:14 - 03-Jul-25 |
| Unknown* | 2,200 | $15.39965 | Ordinary |
11:05:41 - 03-Jul-25 |
| Sell* | 1,915 | $15.40 | SI Trade |
11:01:46 - 03-Jul-25 |
| Buy* | 2,249 | $15.40 | Automatic Execution |
11:01:46 - 03-Jul-25 |
| Sell* | 1 | $15.395 | Automatic Execution |
10:52:07 - 03-Jul-25 |
| Buy* | 1 | $15.40 | SI Trade |
10:47:47 - 03-Jul-25 |
| Buy* | 201 | $15.40 | Automatic Execution |
10:43:31 - 03-Jul-25 |
| Buy* | 354 | $15.40 | Automatic Execution |
10:43:31 - 03-Jul-25 |
| Buy* | 150 | $15.40 | Automatic Execution |
10:32:53 - 03-Jul-25 |
| Buy* | 400 | $15.40 | Automatic Execution |
10:32:53 - 03-Jul-25 |
| Buy* | 400 | $15.40 | Automatic Execution |
10:32:53 - 03-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
10:32:53 - 03-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:29:47 - 03-Jul-25 |
| Buy* | 12 | $15.40 | Automatic Execution |
10:24:31 - 03-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:24:31 - 03-Jul-25 |