Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Financial (IUFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 $14.595 Uncrossing Trade
 16:35:20 - 02-Apr-26
Buy* 9,455 $14.61 Automatic Execution
 16:29:56 - 02-Apr-26
Sell* 8 $14.596 SI Trade
 16:28:58 - 02-Apr-26
Unknown* 0 $14.58 SI Trade
 16:20:17 - 02-Apr-26
Sell* 34 $14.58 SI Trade
 16:20:17 - 02-Apr-26
Buy* 225 $14.60 Automatic Execution
 16:15:15 - 02-Apr-26
Unknown* 0 $14.59651 SI Trade
Currency Conversion
 16:12:11 - 02-Apr-26
Sell* 3,234 $14.585 Automatic Execution
 16:09:26 - 02-Apr-26
Sell* 1,030 $14.585 Automatic Execution
 16:09:26 - 02-Apr-26
Buy* 5,573 $14.61 Automatic Execution
 16:04:58 - 02-Apr-26
Unknown* 0 $14.585 SI Trade
 16:02:50 - 02-Apr-26
Buy* 341 $14.585 SI Trade
 16:02:48 - 02-Apr-26
Unknown* 0 $14.59882 SI Trade
Currency Conversion
 15:57:11 - 02-Apr-26
Buy* 376 $14.60 Automatic Execution
 15:57:00 - 02-Apr-26
Buy* 6,424 $14.60 Automatic Execution
 15:57:00 - 02-Apr-26
Buy* 13,600 $14.60 Automatic Execution
 15:57:00 - 02-Apr-26
Buy* 1,056 $14.595 Automatic Execution
 15:56:56 - 02-Apr-26
Buy* 1,188 $14.595 Automatic Execution
 15:56:56 - 02-Apr-26
Sell* 610 $14.625 Automatic Execution
 15:39:58 - 02-Apr-26
Sell* 1,746 $14.625 Automatic Execution
 15:39:58 - 02-Apr-26
Buy* 1 $14.495 SI Trade
 15:27:13 - 02-Apr-26
Buy* 1 $14.495 SI Trade
 15:27:13 - 02-Apr-26
Buy* 3,473 $14.4589 SI Trade
 15:21:17 - 02-Apr-26
Buy* 9 $14.445 Automatic Execution
 15:14:21 - 02-Apr-26
Buy* 692 $14.465 SI Trade
 15:12:21 - 02-Apr-26
Buy* 9 $14.465 SI Trade
 15:12:12 - 02-Apr-26
Buy* 10 $14.465 SI Trade
 15:12:10 - 02-Apr-26
Buy* 435 $14.46 SI Trade
 15:07:41 - 02-Apr-26
Buy* 10 $14.45 Automatic Execution
 15:07:15 - 02-Apr-26
Sell* 11 $14.43 SI Trade
 15:04:38 - 02-Apr-26
Buy* 594 $14.465 Automatic Execution
 14:59:50 - 02-Apr-26
Unknown* 6 $14.42098 SI Trade
Currency Conversion
 14:49:50 - 02-Apr-26
Buy* 8 $14.385 Automatic Execution
 14:41:15 - 02-Apr-26
Unknown* 3,470 $14.42098 SI Trade
Currency Conversion
 14:40:42 - 02-Apr-26
Buy* 4,145 $14.405 Automatic Execution
 14:33:39 - 02-Apr-26
Buy* 4,146 $14.405 Automatic Execution
 14:33:38 - 02-Apr-26
Buy* 4,147 $14.405 Automatic Execution
 14:33:38 - 02-Apr-26
Buy* 4,178 $14.405 Automatic Execution
 14:33:31 - 02-Apr-26
Buy* 250 $14.405 Automatic Execution
 14:31:25 - 02-Apr-26
Buy* 500 $14.405 Automatic Execution
 14:31:25 - 02-Apr-26
Buy* 750 $14.405 Automatic Execution
 14:31:25 - 02-Apr-26
Buy* 250 $14.405 Automatic Execution
 14:31:25 - 02-Apr-26
Buy* 250 $14.405 Automatic Execution
 14:31:25 - 02-Apr-26
Buy* 250 $14.405 Automatic Execution
 14:31:25 - 02-Apr-26
Buy* 250 $14.405 Automatic Execution
 14:31:25 - 02-Apr-26
Buy* 250 $14.405 Automatic Execution
 14:31:25 - 02-Apr-26
Buy* 2,146 $14.405 Automatic Execution
 14:31:06 - 02-Apr-26
Buy* 2,000 $14.405 Automatic Execution
 14:31:06 - 02-Apr-26
Sell* 1 $14.405 SI Trade
 14:31:04 - 02-Apr-26
Sell* 1,041 $14.405 Automatic Execution
 14:27:53 - 02-Apr-26
Sell* 1,041 $14.405 Automatic Execution
 14:27:53 - 02-Apr-26
Sell* 1,041 $14.405 Automatic Execution
 14:27:53 - 02-Apr-26
Sell* 1,041 $14.405 Automatic Execution
 14:27:53 - 02-Apr-26
Sell* 1,038 $14.405 Automatic Execution
 14:27:53 - 02-Apr-26
Sell* 1,044 $14.405 Automatic Execution
 14:27:53 - 02-Apr-26
Sell* 1,053 $14.405 Automatic Execution
 14:27:53 - 02-Apr-26
Sell* 1,045 $14.405 Automatic Execution
 14:27:42 - 02-Apr-26
Sell* 1,037 $14.405 Automatic Execution
 14:27:42 - 02-Apr-26
Sell* 1,036 $14.405 Automatic Execution
 14:27:42 - 02-Apr-26
Sell* 784 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 1,062 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 784 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 1,052 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 784 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 1,066 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 784 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 1,076 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 784 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 1,077 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 1,047 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 1,030 $14.40 Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 784 $14.40 Automatic Execution
 14:27:37 - 02-Apr-26
Sell* 1,044 $14.40 Automatic Execution
 14:27:37 - 02-Apr-26
Unknown* 0 $14.395 SI Trade
 14:18:02 - 02-Apr-26
Buy* 2 $14.395 Automatic Execution
 14:18:02 - 02-Apr-26
Unknown* 0 $14.38 SI Trade
 14:14:04 - 02-Apr-26
Buy* 1 $14.39 SI Trade
 14:12:17 - 02-Apr-26
Unknown* 2 $14.39096 SI Trade
Currency Conversion
 14:02:46 - 02-Apr-26
Unknown* 1 $14.39788 SI Trade
Currency Conversion
 13:48:23 - 02-Apr-26
Sell* 1 $14.36 SI Trade
 13:43:50 - 02-Apr-26
Unknown* 0 $14.40481 SI Trade
Currency Conversion
 13:36:23 - 02-Apr-26
Buy* 1 $14.36 SI Trade
 13:15:06 - 02-Apr-26
Sell* 1,031 $14.38 Automatic Execution
 12:44:34 - 02-Apr-26
Sell* 1,031 $14.38 Automatic Execution
 12:44:34 - 02-Apr-26
Sell* 1,032 $14.38 Automatic Execution
 12:44:34 - 02-Apr-26
Sell* 1,032 $14.38 Automatic Execution
 12:44:34 - 02-Apr-26
Sell* 1,032 $14.38 Automatic Execution
 12:44:33 - 02-Apr-26
Sell* 1,548 $14.38 Automatic Execution
 12:44:33 - 02-Apr-26
Sell* 1,032 $14.38 Automatic Execution
 12:44:33 - 02-Apr-26
Sell* 1,032 $14.38 Automatic Execution
 12:44:33 - 02-Apr-26
Sell* 1,549 $14.38 Automatic Execution
 12:44:33 - 02-Apr-26
Sell* 1,033 $14.38 Automatic Execution
 12:44:33 - 02-Apr-26
Unknown* 0 $14.38 SI Trade
 12:43:02 - 02-Apr-26
Buy* 495 $14.38 Automatic Execution
 12:41:32 - 02-Apr-26
Buy* 802 $14.38 Automatic Execution
 12:41:32 - 02-Apr-26
Unknown* 0 $14.41405 SI Trade
Currency Conversion
 12:39:56 - 02-Apr-26
Unknown* 2 $14.41405 SI Trade
Currency Conversion
 12:39:54 - 02-Apr-26
Buy* 388 $14.385 Automatic Execution
 12:28:40 - 02-Apr-26
Sell* 643 $14.385 Automatic Execution
 12:28:40 - 02-Apr-26
Buy* 2 $14.41 SI Trade
 12:23:55 - 02-Apr-26
Sell* 1,031 $14.405 Automatic Execution
 12:20:27 - 02-Apr-26
Sell* 1,034 $14.405 Automatic Execution
 12:20:21 - 02-Apr-26
Buy* 4,418 $14.405 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 1,548 $14.405 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 4,418 $14.405 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 246 $14.405 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 800 $14.405 Automatic Execution
 12:20:14 - 02-Apr-26
Sell* 1,034 $14.395 Automatic Execution
 12:18:41 - 02-Apr-26
Sell* 1,034 $14.395 Automatic Execution
 12:18:41 - 02-Apr-26
Sell* 1,034 $14.395 Automatic Execution
 12:18:41 - 02-Apr-26
Sell* 1,041 $14.395 Automatic Execution
 12:18:41 - 02-Apr-26
Sell* 1,041 $14.395 Automatic Execution
 12:18:41 - 02-Apr-26
Sell* 1,042 $14.395 Automatic Execution
 12:18:40 - 02-Apr-26
Sell* 1,042 $14.395 Automatic Execution
 12:18:40 - 02-Apr-26
Sell* 1,042 $14.395 Automatic Execution
 12:18:40 - 02-Apr-26
Sell* 1,043 $14.395 Automatic Execution
 12:18:40 - 02-Apr-26
Sell* 1,043 $14.395 Automatic Execution
 12:18:40 - 02-Apr-26
Sell* 1,043 $14.395 Automatic Execution
 12:18:40 - 02-Apr-26
Sell* 1,044 $14.395 Automatic Execution
 12:18:40 - 02-Apr-26
Sell* 1,651 $14.395 Automatic Execution
 12:18:35 - 02-Apr-26
Sell* 1,034 $14.395 Automatic Execution
 12:18:35 - 02-Apr-26
Buy* 2 $14.40 SI Trade
 12:15:26 - 02-Apr-26
Sell* 5 $14.40 Automatic Execution
 12:15:26 - 02-Apr-26
Sell* 1,040 $14.43 Automatic Execution
 11:58:15 - 02-Apr-26
Buy* 798 $14.43 Automatic Execution
 11:58:15 - 02-Apr-26
Buy* 964 $14.425 Automatic Execution
 11:56:25 - 02-Apr-26
Buy* 643 $14.425 Automatic Execution
 11:56:25 - 02-Apr-26
Buy* 2,026 $14.425 Automatic Execution
 11:56:25 - 02-Apr-26
Buy* 1,034 $14.425 Automatic Execution
 11:56:25 - 02-Apr-26
Buy* 2,381 $14.425 Automatic Execution
 11:56:25 - 02-Apr-26
Sell* 679 $14.425 Automatic Execution
 11:56:25 - 02-Apr-26
Buy* 2,042 $14.425 Automatic Execution
 11:56:25 - 02-Apr-26
Sell* 1,018 $14.425 Automatic Execution
 11:56:25 - 02-Apr-26
Buy* 2,023 $14.425 Automatic Execution
 11:56:25 - 02-Apr-26
Buy* 1,037 $14.425 Automatic Execution
 11:56:25 - 02-Apr-26
Buy* 643 $14.425 Automatic Execution
 11:55:44 - 02-Apr-26
Buy* 2,022 $14.425 Automatic Execution
 11:55:44 - 02-Apr-26
Buy* 1,038 $14.425 Automatic Execution
 11:55:44 - 02-Apr-26
Buy* 2 $14.42 SI Trade
 11:54:56 - 02-Apr-26
Buy* 798 $14.43 Automatic Execution
 11:53:34 - 02-Apr-26
Sell* 126 $14.425 Automatic Execution
 11:53:15 - 02-Apr-26
Buy* 1,034 $14.42 Automatic Execution
 11:51:30 - 02-Apr-26
Buy* 2,827 $14.42 Automatic Execution
 11:51:30 - 02-Apr-26
Buy* 233 $14.42 Automatic Execution
 11:51:30 - 02-Apr-26
Buy* 799 $14.42 Automatic Execution
 11:51:30 - 02-Apr-26
Sell* 250 $14.425 Automatic Execution
 11:50:28 - 02-Apr-26
Sell* 250 $14.425 Automatic Execution
 11:50:28 - 02-Apr-26
Sell* 250 $14.425 Automatic Execution
 11:50:28 - 02-Apr-26
Sell* 250 $14.425 Automatic Execution
 11:50:28 - 02-Apr-26
Sell* 250 $14.425 Automatic Execution
 11:50:28 - 02-Apr-26
Buy* 799 $14.42 Automatic Execution
 11:50:18 - 02-Apr-26
Sell* 101 $14.43 Automatic Execution
 11:48:32 - 02-Apr-26
Sell* 643 $14.43 Automatic Execution
 11:48:32 - 02-Apr-26
Buy* 799 $14.43 Automatic Execution
 11:48:31 - 02-Apr-26
Unknown* 0 $14.435 SI Trade
 11:45:43 - 02-Apr-26
Sell* 250 $14.43 Automatic Execution
 11:43:55 - 02-Apr-26
Sell* 838 $14.43 Automatic Execution
 11:43:55 - 02-Apr-26
Buy* 192 $14.43 Automatic Execution
 11:43:55 - 02-Apr-26
Buy* 451 $14.43 Automatic Execution
 11:43:55 - 02-Apr-26
Buy* 3,060 $14.43 Automatic Execution
 11:43:55 - 02-Apr-26
Unknown* 0 $14.44869 SI Trade
Currency Conversion
 11:32:34 - 02-Apr-26
Sell* 1,035 $14.41 Automatic Execution
 11:28:48 - 02-Apr-26
Sell* 1,928 $14.42 Automatic Execution
 11:14:22 - 02-Apr-26
Unknown* 0 $14.44 SI Trade
 10:58:00 - 02-Apr-26
Buy* 1 $14.44 SI Trade
 10:44:07 - 02-Apr-26
Unknown* 0 $14.44177 SI Trade
Currency Conversion
 10:37:47 - 02-Apr-26
Buy* 97 $14.435 SI Trade
 10:35:55 - 02-Apr-26
Sell* 927 $14.445 Automatic Execution
 10:29:16 - 02-Apr-26
Buy* 125 $14.445 Automatic Execution
 10:29:16 - 02-Apr-26
Buy* 107 $14.44 Automatic Execution
 10:16:18 - 02-Apr-26
Sell* 127 $14.425 Automatic Execution
 10:16:12 - 02-Apr-26
Unknown* 2,000 $14.46717 SI Trade
Currency Conversion
 10:11:53 - 02-Apr-26
Buy* 1 $14.45 SI Trade
 10:08:08 - 02-Apr-26
Buy* 1 $14.45 SI Trade
 10:08:08 - 02-Apr-26
Unknown* 500 $14.47179 SI Trade
Currency Conversion
 09:59:41 - 02-Apr-26
Unknown* 0 $14.4741 SI Trade
Currency Conversion
 09:47:52 - 02-Apr-26
Sell* 249 $14.45 Automatic Execution
 09:39:44 - 02-Apr-26
Buy* 1 $14.445 SI Trade
 09:36:58 - 02-Apr-26
Buy* 1 $14.445 SI Trade
 09:36:51 - 02-Apr-26
Buy* 1 $14.455 SI Trade
 09:31:37 - 02-Apr-26
Buy* 2 $14.44 SI Trade
 09:25:06 - 02-Apr-26
Buy* 1 $14.44 SI Trade
 09:18:21 - 02-Apr-26
Buy* 2,021 $14.435 Automatic Execution
 09:06:20 - 02-Apr-26
Buy* 269 $14.435 Automatic Execution
 09:06:20 - 02-Apr-26
Buy* 770 $14.435 Automatic Execution
 09:06:20 - 02-Apr-26
Buy* 2,290 $14.435 Automatic Execution
 09:06:20 - 02-Apr-26
Buy* 2,019 $14.435 Automatic Execution
 09:06:20 - 02-Apr-26
Buy* 1,041 $14.435 Automatic Execution
 09:06:20 - 02-Apr-26
Buy* 1,031 $14.435 Automatic Execution
 09:06:20 - 02-Apr-26
Buy* 2,029 $14.435 Automatic Execution
 09:06:20 - 02-Apr-26
Buy* 1,031 $14.435 Automatic Execution
 09:06:20 - 02-Apr-26
Buy* 1 $14.435 SI Trade
 09:06:08 - 02-Apr-26
Buy* 1 $14.44 SI Trade
 09:06:08 - 02-Apr-26
Buy* 3,060 $14.435 Automatic Execution
 09:06:07 - 02-Apr-26
Buy* 3,060 $14.435 Automatic Execution
 09:03:50 - 02-Apr-26
Sell* 225 $14.43 Automatic Execution
 08:57:18 - 02-Apr-26
Sell* 643 $14.43 Automatic Execution
 08:57:18 - 02-Apr-26
Buy* 643 $14.43 Automatic Execution
 08:57:18 - 02-Apr-26
Sell* 250 $14.43 Automatic Execution
 08:57:16 - 02-Apr-26
Sell* 250 $14.43 Automatic Execution
 08:57:16 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50