| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,076 | $13.851 | SI Trade |
16:50:09 - 12-Mar-25 |
| Sell* | 45,356 | $13.851 | SI Trade |
16:50:07 - 12-Mar-25 |
| Buy* | 370 | $13.88 | Suspected BUY Trade |
16:35:26 - 12-Mar-25 |
| Buy* | 1 | $13.865 | Automatic Execution |
16:29:37 - 12-Mar-25 |
| Sell* | 500 | $13.86 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 500 | $13.86 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 500 | $13.86 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 1,000 | $13.86 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 1,000 | $13.86 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Unknown* | 47 | $13.85376 | SI Trade Currency Conversion |
16:27:48 - 12-Mar-25 |
| Unknown* | 1,020 | $13.881 | OTC Trade |
16:24:54 - 12-Mar-25 |
| Buy* | 8,660 | $13.8757 | SI Trade |
16:15:09 - 12-Mar-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
16:11:54 - 12-Mar-25 |
| Buy* | 2,000 | $13.85 | Automatic Execution |
16:11:54 - 12-Mar-25 |
| Buy* | 2,000 | $13.845 | Automatic Execution |
16:11:48 - 12-Mar-25 |
| Buy* | 361 | $13.855 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 500 | $13.855 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 500 | $13.855 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 500 | $13.855 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 3,710 | $13.85 | Automatic Execution |
16:10:18 - 12-Mar-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
16:07:06 - 12-Mar-25 |
| Sell* | 1,058 | $13.835 | Automatic Execution |
15:49:46 - 12-Mar-25 |
| Buy* | 3 | $13.825 | Automatic Execution |
15:34:27 - 12-Mar-25 |
| Buy* | 1 | $13.825 | Automatic Execution |
15:33:43 - 12-Mar-25 |
| Sell* | 113 | $13.775 | Automatic Execution |
15:24:53 - 12-Mar-25 |
| Sell* | 14 | $13.785 | Automatic Execution |
15:24:45 - 12-Mar-25 |
| Sell* | 1,722 | $13.785 | Automatic Execution |
15:24:43 - 12-Mar-25 |
| Sell* | 138 | $13.755 | Automatic Execution |
15:21:35 - 12-Mar-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:15:50 - 12-Mar-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
15:15:49 - 12-Mar-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
15:15:49 - 12-Mar-25 |
| Unknown* | 1,500 | $13.736 | SI Trade Currency Conversion |
15:14:18 - 12-Mar-25 |
| Unknown* | 9 | $13.72728 | SI Trade Currency Conversion |
15:13:22 - 12-Mar-25 |
| Sell* | 363 | $13.745 | Automatic Execution |
15:12:34 - 12-Mar-25 |
| Buy* | 2,750 | $13.75 | Automatic Execution |
15:11:43 - 12-Mar-25 |
| Buy* | 1 | $13.745 | Automatic Execution |
15:09:36 - 12-Mar-25 |
| Sell* | 364 | $13.725 | Automatic Execution |
15:08:21 - 12-Mar-25 |
| Sell* | 363 | $13.73 | Automatic Execution |
15:08:14 - 12-Mar-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:08:14 - 12-Mar-25 |
| Sell* | 363 | $13.735 | Automatic Execution |
15:07:32 - 12-Mar-25 |
| Unknown* | 0 | $13.75 | SI Trade |
15:04:30 - 12-Mar-25 |
| Sell* | 363 | $13.745 | Automatic Execution |
15:04:29 - 12-Mar-25 |
| Buy* | 500 | $13.755 | Automatic Execution |
15:03:26 - 12-Mar-25 |
| Buy* | 500 | $13.755 | Automatic Execution |
15:03:26 - 12-Mar-25 |
| Sell* | 363 | $13.75 | Automatic Execution |
15:03:12 - 12-Mar-25 |
| Sell* | 337 | $13.75 | Automatic Execution |
15:02:11 - 12-Mar-25 |
| Sell* | 362 | $13.755 | Automatic Execution |
15:02:08 - 12-Mar-25 |
| Sell* | 362 | $13.765 | Automatic Execution |
15:01:22 - 12-Mar-25 |
| Buy* | 8 | $13.775 | SI Trade |
15:01:20 - 12-Mar-25 |
| Unknown* | 13,400 | $13.774 | OTC Trade |
15:00:38 - 12-Mar-25 |
| Buy* | 7 | $13.78 | Automatic Execution |
15:00:29 - 12-Mar-25 |
| Sell* | 182 | $13.765 | SI Trade |
14:59:50 - 12-Mar-25 |
| Buy* | 500 | $13.78 | Automatic Execution |
14:58:40 - 12-Mar-25 |
| Buy* | 500 | $13.78 | Automatic Execution |
14:58:13 - 12-Mar-25 |
| Buy* | 500 | $13.78 | Automatic Execution |
14:58:13 - 12-Mar-25 |
| Sell* | 362 | $13.775 | Automatic Execution |
14:57:59 - 12-Mar-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
14:57:05 - 12-Mar-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
14:57:05 - 12-Mar-25 |
| Sell* | 362 | $13.775 | Automatic Execution |
14:56:22 - 12-Mar-25 |
| Buy* | 500 | $13.78 | Automatic Execution |
14:53:02 - 12-Mar-25 |
| Buy* | 500 | $13.775 | Automatic Execution |
14:52:47 - 12-Mar-25 |
| Buy* | 1,000 | $13.775 | Automatic Execution |
14:52:47 - 12-Mar-25 |
| Sell* | 131 | $13.755 | Automatic Execution |
14:49:02 - 12-Mar-25 |
| Sell* | 131 | $13.75 | Automatic Execution |
14:45:02 - 12-Mar-25 |
| Sell* | 8 | $13.75 | Automatic Execution |
14:45:02 - 12-Mar-25 |
| Sell* | 8 | $13.755 | Automatic Execution |
14:45:02 - 12-Mar-25 |
| Buy* | 37 | $13.78 | Automatic Execution |
14:41:15 - 12-Mar-25 |
| Sell* | 362 | $13.77 | Automatic Execution |
14:40:33 - 12-Mar-25 |
| Buy* | 466 | $13.775 | Automatic Execution |
14:39:10 - 12-Mar-25 |
| Sell* | 992 | $13.77 | Automatic Execution |
14:37:05 - 12-Mar-25 |
| Sell* | 500 | $13.77 | Automatic Execution |
14:37:05 - 12-Mar-25 |
| Buy* | 362 | $13.78 | Automatic Execution |
14:36:36 - 12-Mar-25 |
| Buy* | 500 | $13.785 | Automatic Execution |
14:36:28 - 12-Mar-25 |
| Buy* | 1,000 | $13.785 | Automatic Execution |
14:36:28 - 12-Mar-25 |
| Sell* | 1 | $13.775 | Automatic Execution |
14:35:32 - 12-Mar-25 |
| Sell* | 26 | $13.775 | Automatic Execution |
14:35:31 - 12-Mar-25 |
| Sell* | 9 | $13.78 | Automatic Execution |
14:35:31 - 12-Mar-25 |
| Sell* | 492 | $13.78 | Automatic Execution |
14:35:09 - 12-Mar-25 |
| Sell* | 500 | $13.78 | Automatic Execution |
14:35:09 - 12-Mar-25 |
| Sell* | 500 | $13.78 | Automatic Execution |
14:35:09 - 12-Mar-25 |
| Buy* | 500 | $13.795 | Automatic Execution |
14:33:00 - 12-Mar-25 |
| Buy* | 500 | $13.795 | Automatic Execution |
14:33:00 - 12-Mar-25 |
| Sell* | 500 | $13.805 | Automatic Execution |
14:30:04 - 12-Mar-25 |
| Sell* | 1,000 | $13.805 | Automatic Execution |
14:30:04 - 12-Mar-25 |
| Sell* | 131 | $13.79 | Automatic Execution |
14:23:32 - 12-Mar-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:23:32 - 12-Mar-25 |
| Buy* | 3,571 | $13.8183 | SI Trade |
14:20:59 - 12-Mar-25 |
| Buy* | 296 | $13.795 | Automatic Execution |
14:18:35 - 12-Mar-25 |
| Buy* | 1,000 | $13.795 | Automatic Execution |
14:18:35 - 12-Mar-25 |
| Buy* | 1,786 | $13.795 | Automatic Execution |
14:17:39 - 12-Mar-25 |
| Unknown* | 3 | $13.81669 | Currency Conversion OTC Trade |
14:16:44 - 12-Mar-25 |
| Sell* | 500 | $13.79 | Automatic Execution |
14:16:10 - 12-Mar-25 |
| Sell* | 138 | $13.79 | Automatic Execution |
14:16:10 - 12-Mar-25 |
| Sell* | 362 | $13.79 | Automatic Execution |
14:16:10 - 12-Mar-25 |
| Sell* | 362 | $13.795 | Automatic Execution |
14:15:28 - 12-Mar-25 |
| Sell* | 362 | $13.80 | Automatic Execution |
14:14:45 - 12-Mar-25 |
| Buy* | 1,000 | $13.795 | Automatic Execution |
14:13:34 - 12-Mar-25 |
| Buy* | 1,000 | $13.795 | Automatic Execution |
14:13:34 - 12-Mar-25 |
| Sell* | 344 | $13.79 | Automatic Execution |
14:12:12 - 12-Mar-25 |
| Sell* | 1,500 | $13.795 | Automatic Execution |
14:11:34 - 12-Mar-25 |
| Sell* | 500 | $13.795 | Automatic Execution |
14:11:34 - 12-Mar-25 |
| Sell* | 2,138 | $13.795 | Automatic Execution |
14:11:34 - 12-Mar-25 |
| Sell* | 362 | $13.795 | Automatic Execution |
14:11:34 - 12-Mar-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
14:09:48 - 12-Mar-25 |
| Sell* | 362 | $13.795 | Automatic Execution |
14:09:28 - 12-Mar-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
14:09:27 - 12-Mar-25 |
| Buy* | 1,458 | $13.79 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 500 | $13.79 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 500 | $13.79 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 500 | $13.79 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 1,000 | $13.785 | Automatic Execution |
14:03:22 - 12-Mar-25 |
| Buy* | 1,000 | $13.785 | Automatic Execution |
14:03:22 - 12-Mar-25 |
| Sell* | 500 | $13.825 | Automatic Execution |
14:01:45 - 12-Mar-25 |
| Sell* | 490 | $13.825 | Automatic Execution |
14:01:45 - 12-Mar-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
14:01:45 - 12-Mar-25 |
| Unknown* | 0 | $13.80 | SI Trade |
13:56:33 - 12-Mar-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:56:30 - 12-Mar-25 |
| Unknown* | 3 | $13.85158 | Currency Conversion OTC Trade |
13:55:16 - 12-Mar-25 |
| Unknown* | 0 | $13.85158 | Currency Conversion OTC Trade |
13:55:16 - 12-Mar-25 |
| Sell* | 2,500 | $13.83 | Automatic Execution |
13:52:53 - 12-Mar-25 |
| Sell* | 2,000 | $13.83 | Automatic Execution |
13:52:53 - 12-Mar-25 |
| Buy* | 1,194 | $13.85 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 1,000 | $13.85 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 1,000 | $13.85 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 1,000 | $13.84 | Automatic Execution |
13:52:17 - 12-Mar-25 |
| Sell* | 500 | $13.84 | Automatic Execution |
13:52:17 - 12-Mar-25 |
| Sell* | 1,000 | $13.84 | Automatic Execution |
13:52:17 - 12-Mar-25 |
| Unknown* | 67,255 | $13.81916 | SI Trade Currency Conversion |
13:48:51 - 12-Mar-25 |
| Unknown* | 269,506 | $13.81916 | SI Trade Currency Conversion |
13:48:51 - 12-Mar-25 |
| Unknown* | 18 | $13.8494 | Currency Conversion OTC Trade |
13:45:02 - 12-Mar-25 |
| Buy* | 476 | $13.815 | Automatic Execution |
13:44:52 - 12-Mar-25 |
| Buy* | 1,000 | $13.81 | Automatic Execution |
13:44:20 - 12-Mar-25 |
| Buy* | 1,000 | $13.81 | Automatic Execution |
13:44:20 - 12-Mar-25 |
| Unknown* | 4 | $13.84286 | SI Trade Currency Conversion |
13:43:09 - 12-Mar-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
13:42:29 - 12-Mar-25 |
| Unknown* | 0 | $13.85 | SI Trade |
13:42:25 - 12-Mar-25 |
| Sell* | 500 | $13.845 | Automatic Execution |
13:41:53 - 12-Mar-25 |
| Sell* | 500 | $13.845 | Automatic Execution |
13:41:53 - 12-Mar-25 |
| Sell* | 229 | $13.845 | SI Trade |
13:41:48 - 12-Mar-25 |
| Sell* | 2,000 | $13.87 | Automatic Execution |
13:41:06 - 12-Mar-25 |
| Sell* | 1,500 | $13.87 | Automatic Execution |
13:41:06 - 12-Mar-25 |
| Unknown* | 0 | $13.895 | SI Trade |
13:39:52 - 12-Mar-25 |
| Buy* | 1 | $13.905 | SI Trade |
13:38:40 - 12-Mar-25 |
| Unknown* | 0 | $13.93444 | Currency Conversion OTC Trade |
13:38:09 - 12-Mar-25 |
| Unknown* | 0 | $14.01949 | SI Trade Currency Conversion |
13:30:34 - 12-Mar-25 |
| Buy* | 875 | $13.98 | Automatic Execution |
13:30:00 - 12-Mar-25 |
| Unknown* | 50,000 | $13.9443 | OTC Trade |
13:29:27 - 12-Mar-25 |
| Sell* | 4,076 | $13.935 | Automatic Execution |
13:17:57 - 12-Mar-25 |
| Sell* | 1,102 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 2,974 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 130 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 759 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 180 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 180 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 197 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 232 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 273 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 321 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 378 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 1,213 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Sell* | 4,357 | $13.935 | Automatic Execution |
13:17:55 - 12-Mar-25 |
| Unknown* | 2 | $13.96061 | Currency Conversion OTC Trade |
13:17:23 - 12-Mar-25 |
| Buy* | 4 | $13.97 | SI Trade |
13:13:05 - 12-Mar-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:10:58 - 12-Mar-25 |
| Buy* | 1 | $13.975 | Automatic Execution |
13:09:35 - 12-Mar-25 |
| Buy* | 1 | $13.975 | Automatic Execution |
13:09:34 - 12-Mar-25 |
| Buy* | 53 | $13.98 | Automatic Execution |
13:04:34 - 12-Mar-25 |
| Unknown* | 10 | $13.98242 | SI Trade Currency Conversion |
13:01:46 - 12-Mar-25 |
| Unknown* | 1 | $13.965 | Automatic Execution |
13:01:17 - 12-Mar-25 |
| Unknown* | 26 | $13.965 | Automatic Execution |
13:01:17 - 12-Mar-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:00:53 - 12-Mar-25 |
| Buy* | 8 | $13.98 | Automatic Execution |
13:00:53 - 12-Mar-25 |
| Buy* | 17 | $13.97 | SI Trade |
12:55:18 - 12-Mar-25 |
| Buy* | 41 | $13.965 | Automatic Execution |
12:54:36 - 12-Mar-25 |
| Unknown* | 119 | $13.955 | OTC Trade |
12:49:04 - 12-Mar-25 |
| Unknown* | 0 | $13.945 | SI Trade |
12:47:30 - 12-Mar-25 |
| Buy* | 1 | $13.945 | Automatic Execution |
12:47:30 - 12-Mar-25 |
| Buy* | 34 | $13.945 | SI Trade |
12:47:24 - 12-Mar-25 |
| Unknown* | 0 | $13.95 | SI Trade |
12:40:20 - 12-Mar-25 |
| Buy* | 1 | $13.975 | Automatic Execution |
12:39:34 - 12-Mar-25 |
| Unknown* | 0 | $13.97369 | SI Trade Currency Conversion |
12:34:59 - 12-Mar-25 |
| Unknown* | 0 | $13.97369 | SI Trade Currency Conversion |
12:34:59 - 12-Mar-25 |
| Unknown* | 22 | $13.97369 | SI Trade Currency Conversion |
12:34:59 - 12-Mar-25 |
| Buy* | 7 | $13.99 | Automatic Execution |
12:34:56 - 12-Mar-25 |
| Unknown* | 0 | $13.98896 | SI Trade Currency Conversion |
12:32:57 - 12-Mar-25 |
| Sell* | 129 | $14.025 | Automatic Execution |
12:31:42 - 12-Mar-25 |
| Buy* | 4,045 | $14.04 | Automatic Execution |
12:31:11 - 12-Mar-25 |
| Buy* | 4,045 | $14.04 | Automatic Execution |
12:31:10 - 12-Mar-25 |
| Buy* | 4,685 | $14.045 | Automatic Execution |
12:31:08 - 12-Mar-25 |
| Sell* | 623 | $13.99 | Automatic Execution |
12:31:02 - 12-Mar-25 |
| Sell* | 29 | $13.995 | Automatic Execution |
12:30:19 - 12-Mar-25 |
| Buy* | 112 | $13.975 | Automatic Execution |
12:30:05 - 12-Mar-25 |
| Unknown* | 7 | $13.96279 | SI Trade Currency Conversion |
12:27:28 - 12-Mar-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
12:19:10 - 12-Mar-25 |