| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $14.74676 | SI Trade Currency Conversion |
16:27:57 - 05-Jun-25 |
| Buy* | 1 | $14.795 | Automatic Execution |
16:27:19 - 05-Jun-25 |
| Buy* | 6 | $14.79 | Automatic Execution |
16:26:41 - 05-Jun-25 |
| Buy* | 5 | $14.795 | Automatic Execution |
16:22:35 - 05-Jun-25 |
| Buy* | 1 | $14.795 | Automatic Execution |
16:22:12 - 05-Jun-25 |
| Buy* | 1,015 | $14.79 | SI Trade |
16:04:37 - 05-Jun-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:46:17 - 05-Jun-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:43:39 - 05-Jun-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:43:39 - 05-Jun-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 200 | $14.775 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Sell* | 251 | $14.75 | Automatic Execution |
15:39:56 - 05-Jun-25 |
| Sell* | 335 | $14.75 | Automatic Execution |
15:39:56 - 05-Jun-25 |
| Sell* | 447 | $14.75 | Automatic Execution |
15:39:56 - 05-Jun-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:36:08 - 05-Jun-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:36:08 - 05-Jun-25 |
| Buy* | 800 | $14.72 | Automatic Execution |
15:36:08 - 05-Jun-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:30:08 - 05-Jun-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:29:22 - 05-Jun-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:29:22 - 05-Jun-25 |
| Buy* | 6 | $14.735 | Automatic Execution |
15:29:10 - 05-Jun-25 |
| Buy* | 100 | $14.735 | Automatic Execution |
15:29:10 - 05-Jun-25 |
| Buy* | 800 | $14.735 | Automatic Execution |
15:29:10 - 05-Jun-25 |
| Buy* | 1,623 | $14.74 | SI Trade |
15:28:29 - 05-Jun-25 |
| Unknown* | 20,388 | $14.736 | OTC Trade |
15:27:31 - 05-Jun-25 |
| Sell* | 165 | $14.755 | Automatic Execution |
15:25:40 - 05-Jun-25 |
| Unknown* | 0 | $14.67822 | Currency Conversion OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | $14.67822 | Currency Conversion OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | $14.67822 | Currency Conversion OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | $14.67822 | Currency Conversion OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 0 | $14.67822 | Currency Conversion OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $14.67822 | Currency Conversion OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $14.67822 | Currency Conversion OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $14.67822 | Currency Conversion OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $14.67822 | Currency Conversion OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 0 | $14.67822 | Currency Conversion OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 2 | $14.67365 | SI Trade Currency Conversion |
15:19:46 - 05-Jun-25 |
| Buy* | 1 | $14.745 | Automatic Execution |
15:19:21 - 05-Jun-25 |
| Buy* | 7 | $14.735 | Automatic Execution |
15:08:03 - 05-Jun-25 |
| Unknown* | 2 | $14.65538 | Currency Conversion OTC Trade |
15:04:21 - 05-Jun-25 |
| Unknown* | 0 | $14.725 | SI Trade |
15:04:07 - 05-Jun-25 |
| Unknown* | 0 | $14.65309 | SI Trade Currency Conversion |
15:04:05 - 05-Jun-25 |
| Sell* | 79 | $14.725 | Automatic Execution |
15:02:32 - 05-Jun-25 |
| Buy* | 22 | $14.735 | Automatic Execution |
15:02:22 - 05-Jun-25 |
| Buy* | 155 | $14.71 | Automatic Execution |
14:58:52 - 05-Jun-25 |
| Buy* | 80 | $14.715 | Automatic Execution |
14:58:37 - 05-Jun-25 |
| Buy* | 422 | $14.715 | Automatic Execution |
14:58:09 - 05-Jun-25 |
| Buy* | 1,797 | $14.715 | Automatic Execution |
14:57:48 - 05-Jun-25 |
| Buy* | 449 | $14.715 | Automatic Execution |
14:57:48 - 05-Jun-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
14:54:45 - 05-Jun-25 |
| Unknown* | 1 | $14.66908 | SI Trade Currency Conversion |
14:54:23 - 05-Jun-25 |
| Unknown* | 13 | $14.69193 | SI Trade Currency Conversion |
14:53:40 - 05-Jun-25 |
| Buy* | 213 | $14.765 | Automatic Execution |
14:50:45 - 05-Jun-25 |
| Buy* | 687 | $14.765 | Automatic Execution |
14:50:45 - 05-Jun-25 |
| Buy* | 303 | $14.74 | Automatic Execution |
14:47:19 - 05-Jun-25 |
| Unknown* | 0 | $14.745 | SI Trade |
14:47:01 - 05-Jun-25 |
| Sell* | 264 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 200 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 200 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 300 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 300 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 1,400 | $14.755 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 170 | $14.76 | Automatic Execution |
14:45:38 - 05-Jun-25 |
| Sell* | 170 | $14.76 | Automatic Execution |
14:45:38 - 05-Jun-25 |
| Sell* | 191 | $14.76 | Automatic Execution |
14:45:38 - 05-Jun-25 |
| Buy* | 228 | $14.755 | Automatic Execution |
14:45:31 - 05-Jun-25 |
| Sell* | 200 | $14.76 | Automatic Execution |
14:45:31 - 05-Jun-25 |
| Sell* | 45 | $14.765 | Automatic Execution |
14:42:51 - 05-Jun-25 |
| Sell* | 11 | $14.765 | Automatic Execution |
14:42:51 - 05-Jun-25 |
| Sell* | 6 | $14.765 | Automatic Execution |
14:42:51 - 05-Jun-25 |
| Unknown* | 2 | $14.77 | SI Trade |
14:42:05 - 05-Jun-25 |
| Unknown* | 1 | $14.765 | SI Trade |
14:42:01 - 05-Jun-25 |
| Buy* | 100 | $14.765 | Automatic Execution |
14:41:59 - 05-Jun-25 |
| Buy* | 100 | $14.765 | Automatic Execution |
14:41:59 - 05-Jun-25 |
| Sell* | 900 | $14.77 | Automatic Execution |
14:41:40 - 05-Jun-25 |
| Buy* | 800 | $14.76 | Automatic Execution |
14:41:40 - 05-Jun-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:41:40 - 05-Jun-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
14:37:28 - 05-Jun-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
14:37:28 - 05-Jun-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
14:36:09 - 05-Jun-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
14:36:09 - 05-Jun-25 |
| Sell* | 1,314 | $14.79 | Automatic Execution |
14:34:47 - 05-Jun-25 |
| Buy* | 416 | $14.785 | Automatic Execution |
14:33:11 - 05-Jun-25 |
| Buy* | 898 | $14.795 | Automatic Execution |
14:32:23 - 05-Jun-25 |
| Sell* | 226 | $14.815 | Automatic Execution |
14:31:25 - 05-Jun-25 |
| Sell* | 39 | $14.815 | Automatic Execution |
14:31:25 - 05-Jun-25 |
| Sell* | 3,433 | $14.82 | Automatic Execution |
14:29:20 - 05-Jun-25 |
| Sell* | 2,614 | $14.82 | Automatic Execution |
14:29:11 - 05-Jun-25 |
| Sell* | 6,175 | $14.82 | Automatic Execution |
14:29:10 - 05-Jun-25 |
| Sell* | 3,433 | $14.82 | Automatic Execution |
14:29:10 - 05-Jun-25 |
| Sell* | 209 | $14.83 | Automatic Execution |
14:28:55 - 05-Jun-25 |
| Sell* | 48 | $14.83 | Automatic Execution |
14:28:55 - 05-Jun-25 |
| Sell* | 6 | $14.84 | Automatic Execution |
14:12:02 - 05-Jun-25 |
| Buy* | 14 | $14.86 | Automatic Execution |
14:11:14 - 05-Jun-25 |
| Unknown* | 52,590 | $14.86 | OTC Trade |
14:11:13 - 05-Jun-25 |
| Buy* | 1,700 | $14.87 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Sell* | 1,314 | $14.85 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 114 | $14.85 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 14 | $14.85 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 500 | $14.855 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 694 | $14.87 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 4,716 | $14.87 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 184 | $14.84 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 1,300 | $14.84 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 1,114 | $14.84 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 416 | $14.835 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,397 | $14.825 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,981 | $14.825 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 500 | $14.825 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | $14.82 | SI Trade |
13:49:06 - 05-Jun-25 |
| Unknown* | 2 | $14.77417 | SI Trade Currency Conversion |
13:33:48 - 05-Jun-25 |
| Buy* | 1,500 | $14.80 | Automatic Execution |
13:32:07 - 05-Jun-25 |
| Buy* | 3 | $14.805 | Automatic Execution |
13:30:37 - 05-Jun-25 |
| Sell* | 11 | $14.80 | Automatic Execution |
13:30:35 - 05-Jun-25 |
| Sell* | 8 | $14.80 | Automatic Execution |
13:30:35 - 05-Jun-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
13:05:04 - 05-Jun-25 |
| Buy* | 18 | $14.82 | Automatic Execution |
13:05:04 - 05-Jun-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
13:01:22 - 05-Jun-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:39:47 - 05-Jun-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:39:47 - 05-Jun-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:39:20 - 05-Jun-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
12:39:20 - 05-Jun-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:38:13 - 05-Jun-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:37:45 - 05-Jun-25 |
| Buy* | 1 | $14.815 | Automatic Execution |
12:19:15 - 05-Jun-25 |
| Unknown* | 1 | $14.81529 | SI Trade Currency Conversion |
12:18:58 - 05-Jun-25 |
| Buy* | 1 | $14.825 | Automatic Execution |
11:58:03 - 05-Jun-25 |
| Buy* | 1 | $14.825 | Automatic Execution |
11:48:46 - 05-Jun-25 |
| Buy* | 43 | $14.825 | Automatic Execution |
11:48:46 - 05-Jun-25 |
| Sell* | 180 | $14.815 | Negotiated Trade |
11:46:15 - 05-Jun-25 |
| Buy* | 1,700 | $14.835 | Automatic Execution |
11:41:44 - 05-Jun-25 |
| Buy* | 1,700 | $14.835 | Automatic Execution |
11:41:43 - 05-Jun-25 |
| Buy* | 9 | $14.84 | Automatic Execution |
11:41:42 - 05-Jun-25 |
| Buy* | 896 | $14.835 | Automatic Execution |
11:41:42 - 05-Jun-25 |
| Buy* | 10,072 | $14.83 | Automatic Execution |
11:41:39 - 05-Jun-25 |
| Buy* | 2,550 | $14.835 | Automatic Execution |
11:41:37 - 05-Jun-25 |
| Buy* | 2,550 | $14.835 | Automatic Execution |
11:41:30 - 05-Jun-25 |
| Unknown* | 910 | $14.8325 | Result of RFQ |
11:32:41 - 05-Jun-25 |
| Buy* | 1 | $14.845 | Automatic Execution |
11:31:04 - 05-Jun-25 |
| Buy* | 13 | $14.845 | SI Trade |
11:16:02 - 05-Jun-25 |
| Unknown* | 0 | $14.83585 | Currency Conversion OTC Trade |
11:14:59 - 05-Jun-25 |
| Buy* | 1 | $14.845 | Automatic Execution |
10:47:30 - 05-Jun-25 |
| Buy* | 1 | $14.845 | Automatic Execution |
10:47:30 - 05-Jun-25 |
| Unknown* | 2 | $14.85413 | SI Trade Currency Conversion |
10:42:21 - 05-Jun-25 |
| Unknown* | 6 | $14.84728 | SI Trade Currency Conversion |
10:30:58 - 05-Jun-25 |
| Unknown* | 23,400 | $14.8362 | OTC Trade |
10:30:34 - 05-Jun-25 |
| Sell* | 1 | $14.825 | Automatic Execution |
10:16:07 - 05-Jun-25 |
| Sell* | 83 | $14.825 | Automatic Execution |
10:16:07 - 05-Jun-25 |
| Buy* | 4 | $14.845 | Automatic Execution |
10:08:55 - 05-Jun-25 |
| Unknown* | 0 | $14.83129 | SI Trade Currency Conversion |
10:08:02 - 05-Jun-25 |
| Buy* | 1 | $14.84 | SI Trade |
09:53:19 - 05-Jun-25 |
| Buy* | 1 | $14.845 | Automatic Execution |
09:49:48 - 05-Jun-25 |
| Buy* | 1 | $14.845 | Automatic Execution |
09:49:48 - 05-Jun-25 |
| Buy* | 11 | $14.84 | Automatic Execution |
09:49:04 - 05-Jun-25 |
| Unknown* | 0 | $14.8587 | SI Trade Currency Conversion |
09:39:19 - 05-Jun-25 |
| Unknown* | 1 | $14.85185 | SI Trade Currency Conversion |
09:35:13 - 05-Jun-25 |
| Buy* | 1,400 | $14.855 | Automatic Execution |
09:34:56 - 05-Jun-25 |
| Unknown* | 7 | $14.86784 | SI Trade Currency Conversion |
09:34:26 - 05-Jun-25 |
| Unknown* | 0 | $14.845 | SI Trade |
09:21:40 - 05-Jun-25 |
| Unknown* | 0 | $14.845 | SI Trade |
09:20:46 - 05-Jun-25 |
| Unknown* | 0 | $14.845 | SI Trade |
09:17:33 - 05-Jun-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
09:14:06 - 05-Jun-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
09:14:05 - 05-Jun-25 |
| Unknown* | 0 | $14.845 | SI Trade |
09:13:12 - 05-Jun-25 |
| Unknown* | 0 | $14.845 | SI Trade |
09:12:50 - 05-Jun-25 |
| Unknown* | 0 | $14.845 | SI Trade |
09:11:53 - 05-Jun-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
09:08:09 - 05-Jun-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
09:08:09 - 05-Jun-25 |
| Buy* | 2 | $14.85 | Automatic Execution |
09:06:22 - 05-Jun-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
09:06:06 - 05-Jun-25 |
| Unknown* | 6 | $14.85185 | Currency Conversion OTC Trade |
08:57:20 - 05-Jun-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
08:54:10 - 05-Jun-25 |
| Unknown* | 19 | $14.84956 | SI Trade Currency Conversion |
08:51:49 - 05-Jun-25 |
| Unknown* | 615 | $14.83 | OTC Trade |
08:46:39 - 05-Jun-25 |
| Unknown* | 615 | $14.83 | OTC Trade |
08:46:39 - 05-Jun-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
08:46:09 - 05-Jun-25 |
| Buy* | 4,158 | $14.835 | Automatic Execution |
08:42:27 - 05-Jun-25 |
| Buy* | 6,591 | $14.835 | Result of RFQ |
08:42:27 - 05-Jun-25 |
| Unknown* | 0 | $14.82215 | Currency Conversion OTC Trade |
08:33:37 - 05-Jun-25 |
| Unknown* | 0 | $14.82215 | Currency Conversion OTC Trade |
08:33:37 - 05-Jun-25 |
| Unknown* | 0 | $14.82215 | Currency Conversion OTC Trade |
08:33:37 - 05-Jun-25 |
| Unknown* | 4 | $14.82215 | Currency Conversion OTC Trade |
08:33:37 - 05-Jun-25 |
| Unknown* | 3 | $14.82215 | Currency Conversion OTC Trade |
08:33:37 - 05-Jun-25 |
| Unknown* | 3 | $14.82215 | Currency Conversion OTC Trade |
08:33:37 - 05-Jun-25 |