| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,344 | $15.885 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 1 | $15.85009 | SI Trade Currency Conversion |
16:28:31 - 06-Feb-26 |
| Buy* | 462 | $15.88 | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Unknown* | 5 | $15.86188 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Unknown* | 5 | $15.87367 | SI Trade Currency Conversion |
16:20:30 - 06-Feb-26 |
| Buy* | 4 | $15.90 | SI Trade |
16:20:01 - 06-Feb-26 |
| Unknown* | 0 | $15.915 | SI Trade |
16:11:40 - 06-Feb-26 |
| Buy* | 1 | $15.92 | SI Trade |
16:10:22 - 06-Feb-26 |
| Buy* | 1 | $15.925 | SI Trade |
16:06:12 - 06-Feb-26 |
| Unknown* | 1 | $15.87602 | SI Trade Currency Conversion |
16:00:16 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3,130 | $15.9355 | SI Trade |
15:47:07 - 06-Feb-26 |
| Unknown* | 0 | $15.93 | SI Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 51 | $15.89017 | SI Trade Currency Conversion |
15:39:29 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:35:22 - 06-Feb-26 |
| Unknown* | 1 | $15.89253 | SI Trade Currency Conversion |
15:35:08 - 06-Feb-26 |
| Buy* | 1,578 | $15.90 | SI Trade |
15:31:06 - 06-Feb-26 |
| Unknown* | 1,083 | $15.86895 | SI Trade Currency Conversion |
15:28:40 - 06-Feb-26 |
| Unknown* | 0 | $15.86659 | SI Trade Currency Conversion |
15:26:53 - 06-Feb-26 |
| Buy* | 640 | $15.935 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 29 | $15.925 | SI Trade |
15:22:26 - 06-Feb-26 |
| Sell* | 1 | $15.915 | SI Trade |
15:16:47 - 06-Feb-26 |
| Buy* | 126 | $15.9177 | Result of RFQ |
15:16:21 - 06-Feb-26 |
| Buy* | 6 | $15.935 | SI Trade |
15:14:45 - 06-Feb-26 |
| Buy* | 1 | $15.935 | SI Trade |
15:14:45 - 06-Feb-26 |
| Sell* | 3,526 | $15.935 | Automatic Execution |
15:13:11 - 06-Feb-26 |
| Sell* | 4,089 | $15.945 | Automatic Execution |
15:12:46 - 06-Feb-26 |
| Sell* | 4,089 | $15.945 | Automatic Execution |
15:12:46 - 06-Feb-26 |
| Sell* | 6 | $15.94 | Automatic Execution |
15:11:39 - 06-Feb-26 |
| Sell* | 628 | $15.935 | SI Trade |
15:11:02 - 06-Feb-26 |
| Buy* | 400 | $15.935 | Automatic Execution |
15:10:25 - 06-Feb-26 |
| Buy* | 400 | $15.935 | Automatic Execution |
15:10:25 - 06-Feb-26 |
| Sell* | 3,611 | $15.93 | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Sell* | 3,611 | $15.93 | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:10:19 - 06-Feb-26 |
| Buy* | 198 | $15.93 | Automatic Execution |
15:10:18 - 06-Feb-26 |
| Sell* | 3,741 | $15.915 | Automatic Execution |
15:09:15 - 06-Feb-26 |
| Sell* | 3,934 | $15.915 | Automatic Execution |
15:09:15 - 06-Feb-26 |
| Buy* | 2,663 | $15.915 | Automatic Execution |
15:09:13 - 06-Feb-26 |
| Sell* | 3,278 | $15.91 | Automatic Execution |
15:08:18 - 06-Feb-26 |
| Sell* | 4,016 | $15.905 | Automatic Execution |
15:08:03 - 06-Feb-26 |
| Sell* | 4,016 | $15.905 | Automatic Execution |
15:08:03 - 06-Feb-26 |
| Buy* | 3,158 | $15.91 | SI Trade |
15:07:49 - 06-Feb-26 |
| Sell* | 3,793 | $15.90 | Automatic Execution |
15:07:03 - 06-Feb-26 |
| Sell* | 3,792 | $15.90 | Automatic Execution |
15:07:03 - 06-Feb-26 |
| Unknown* | 40 | $15.87131 | SI Trade Currency Conversion |
15:03:07 - 06-Feb-26 |
| Unknown* | 1 | $15.87367 | SI Trade Currency Conversion |
15:01:55 - 06-Feb-26 |
| Sell* | 88 | $15.90 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 400 | $15.90 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $15.905 | SI Trade |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $15.895 | SI Trade |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $15.895 | SI Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $15.84065 | SI Trade Currency Conversion |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | $15.84537 | SI Trade Currency Conversion |
14:48:01 - 06-Feb-26 |
| Unknown* | 12 | $15.84537 | SI Trade Currency Conversion |
14:48:01 - 06-Feb-26 |
| Sell* | 12,755 | $15.905 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $15.895 | SI Trade |
14:43:48 - 06-Feb-26 |
| Sell* | 5 | $15.895 | SI Trade |
14:43:48 - 06-Feb-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:43:33 - 06-Feb-26 |
| Buy* | 1 | $15.89 | SI Trade |
14:38:23 - 06-Feb-26 |
| Unknown* | 21 | $15.85244 | SI Trade Currency Conversion |
14:34:02 - 06-Feb-26 |
| Unknown* | 22 | $15.85244 | SI Trade Currency Conversion |
14:33:59 - 06-Feb-26 |
| Unknown* | 22 | $15.85244 | SI Trade Currency Conversion |
14:33:57 - 06-Feb-26 |
| Unknown* | 22 | $15.85244 | SI Trade Currency Conversion |
14:33:56 - 06-Feb-26 |
| Unknown* | 24 | $15.8548 | SI Trade Currency Conversion |
14:33:56 - 06-Feb-26 |
| Buy* | 3,063 | $15.855 | Automatic Execution |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:30:11 - 06-Feb-26 |
| Buy* | 3,454 | $15.795 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 2,350 | $15.795 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 800 | $15.795 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 575 | $15.80 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 400 | $15.79 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 593 | $15.79 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 553 | $15.785 | Automatic Execution |
14:14:36 - 06-Feb-26 |
| Buy* | 100 | $15.785 | Automatic Execution |
14:14:36 - 06-Feb-26 |
| Buy* | 502 | $15.785 | Automatic Execution |
14:11:18 - 06-Feb-26 |
| Buy* | 2 | $15.78 | SI Trade |
14:04:08 - 06-Feb-26 |
| Buy* | 2 | $15.775 | SI Trade |
13:55:26 - 06-Feb-26 |
| Buy* | 1 | $15.775 | SI Trade |
13:55:26 - 06-Feb-26 |
| Sell* | 1 | $15.755 | SI Trade |
13:54:20 - 06-Feb-26 |
| Sell* | 88 | $15.755 | SI Trade |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $15.755 | SI Trade |
13:51:40 - 06-Feb-26 |
| Sell* | 156 | $15.755 | SI Trade |
13:51:40 - 06-Feb-26 |
| Sell* | 11 | $15.77 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 1 | $15.78 | SI Trade |
13:33:12 - 06-Feb-26 |
| Buy* | 1 | $15.775 | SI Trade |
13:26:37 - 06-Feb-26 |
| Buy* | 9 | $15.775 | SI Trade |
13:26:37 - 06-Feb-26 |
| Buy* | 4,343 | $15.78 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5,979 | $15.78 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 3,150 | $15.78 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $15.76 | SI Trade |
12:59:56 - 06-Feb-26 |
| Buy* | 1 | $15.785 | SI Trade |
12:46:44 - 06-Feb-26 |
| Buy* | 4,268 | $15.78 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1,118 | $15.78 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 3,150 | $15.78 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 4,888 | $15.775 | Automatic Execution |
12:44:46 - 06-Feb-26 |
| Buy* | 3,801 | $15.775 | Automatic Execution |
12:43:46 - 06-Feb-26 |
| Buy* | 6,028 | $15.775 | Automatic Execution |
12:42:13 - 06-Feb-26 |
| Buy* | 4,209 | $15.775 | Automatic Execution |
12:40:39 - 06-Feb-26 |
| Buy* | 2,671 | $15.77 | Automatic Execution |
12:39:39 - 06-Feb-26 |
| Buy* | 3,357 | $15.77 | Automatic Execution |
12:39:39 - 06-Feb-26 |
| Buy* | 4,077 | $15.77 | Automatic Execution |
12:38:22 - 06-Feb-26 |
| Buy* | 4,166 | $15.77 | Automatic Execution |
12:36:46 - 06-Feb-26 |
| Buy* | 6,028 | $15.77 | Automatic Execution |
12:35:06 - 06-Feb-26 |
| Buy* | 980 | $15.78 | Automatic Execution |
12:32:03 - 06-Feb-26 |
| Buy* | 4,298 | $15.78 | Automatic Execution |
12:32:03 - 06-Feb-26 |
| Buy* | 250 | $15.78 | Automatic Execution |
12:32:02 - 06-Feb-26 |
| Buy* | 500 | $15.78 | Automatic Execution |
12:32:02 - 06-Feb-26 |
| Buy* | 1,850 | $15.775 | Automatic Execution |
12:29:39 - 06-Feb-26 |
| Buy* | 4,178 | $15.775 | Automatic Execution |
12:29:39 - 06-Feb-26 |
| Buy* | 867 | $15.78 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 3,150 | $15.78 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 4,084 | $15.78 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 3,150 | $15.775 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 4,564 | $15.775 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 3,535 | $15.77 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 4,264 | $15.77 | Automatic Execution |
12:14:31 - 06-Feb-26 |
| Buy* | 4,473 | $15.77 | Automatic Execution |
12:13:31 - 06-Feb-26 |
| Buy* | 2,503 | $15.77 | Automatic Execution |
12:11:33 - 06-Feb-26 |
| Buy* | 3,416 | $15.78 | Automatic Execution |
12:07:45 - 06-Feb-26 |
| Buy* | 3,433 | $15.775 | Automatic Execution |
12:06:40 - 06-Feb-26 |
| Sell* | 11 | $15.77 | Automatic Execution |
12:05:28 - 06-Feb-26 |
| Buy* | 150 | $15.775 | Automatic Execution |
12:03:27 - 06-Feb-26 |
| Buy* | 3,800 | $15.77 | Automatic Execution |
12:02:29 - 06-Feb-26 |
| Sell* | 424 | $15.77 | Automatic Execution |
12:00:51 - 06-Feb-26 |
| Buy* | 419 | $15.77 | Automatic Execution |
12:00:51 - 06-Feb-26 |
| Buy* | 800 | $15.77 | Automatic Execution |
12:00:51 - 06-Feb-26 |
| Buy* | 2,400 | $15.77 | Automatic Execution |
12:00:51 - 06-Feb-26 |
| Buy* | 2,400 | $15.77 | Automatic Execution |
12:00:51 - 06-Feb-26 |
| Buy* | 2,400 | $15.77 | Automatic Execution |
12:00:51 - 06-Feb-26 |
| Sell* | 400 | $15.765 | Automatic Execution |
12:00:41 - 06-Feb-26 |
| Sell* | 400 | $15.765 | Automatic Execution |
12:00:41 - 06-Feb-26 |
| Sell* | 400 | $15.765 | Automatic Execution |
12:00:41 - 06-Feb-26 |
| Sell* | 400 | $15.765 | Automatic Execution |
12:00:41 - 06-Feb-26 |
| Sell* | 400 | $15.765 | Automatic Execution |
12:00:41 - 06-Feb-26 |
| Sell* | 400 | $15.765 | Automatic Execution |
12:00:41 - 06-Feb-26 |
| Sell* | 400 | $15.77 | Automatic Execution |
11:59:39 - 06-Feb-26 |
| Sell* | 400 | $15.77 | Automatic Execution |
11:59:30 - 06-Feb-26 |
| Sell* | 400 | $15.77 | Automatic Execution |
11:59:29 - 06-Feb-26 |
| Sell* | 400 | $15.77 | Automatic Execution |
11:59:29 - 06-Feb-26 |
| Buy* | 340 | $15.775 | Automatic Execution |
11:58:40 - 06-Feb-26 |
| Unknown* | 0 | $15.76284 | SI Trade Currency Conversion |
11:56:33 - 06-Feb-26 |
| Unknown* | 3,000 | $15.7503 | OTC Trade |
11:42:38 - 06-Feb-26 |
| Unknown* | 221 | $15.76048 | SI Trade Currency Conversion |
11:38:12 - 06-Feb-26 |
| Buy* | 221 | $15.76 | Automatic Execution |
11:38:12 - 06-Feb-26 |
| Unknown* | 1 | $15.75813 | SI Trade Currency Conversion |
11:37:14 - 06-Feb-26 |
| Unknown* | 3 | $15.75813 | SI Trade Currency Conversion |
11:37:10 - 06-Feb-26 |
| Buy* | 326 | $15.75 | Automatic Execution |
11:27:44 - 06-Feb-26 |
| Buy* | 450 | $15.75 | Automatic Execution |
11:27:43 - 06-Feb-26 |
| Unknown* | 0 | $15.755 | SI Trade |
11:22:41 - 06-Feb-26 |
| Sell* | 1 | $15.73 | SI Trade |
11:20:42 - 06-Feb-26 |
| Sell* | 8 | $15.73 | SI Trade |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $15.74 | SI Trade |
11:18:27 - 06-Feb-26 |
| Unknown* | 3 | $15.7369 | SI Trade Currency Conversion |
11:13:10 - 06-Feb-26 |
| Unknown* | 11 | $15.7369 | SI Trade Currency Conversion |
11:13:07 - 06-Feb-26 |
| Buy* | 2 | $15.73 | SI Trade |
11:06:55 - 06-Feb-26 |
| Unknown* | 0 | $15.725 | SI Trade |
11:01:06 - 06-Feb-26 |
| Buy* | 146 | $15.725 | SI Trade |
10:52:41 - 06-Feb-26 |
| Buy* | 1 | $15.73 | SI Trade |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $15.73 | SI Trade |
10:50:19 - 06-Feb-26 |
| Unknown* | 1 | $15.71804 | SI Trade Currency Conversion |
10:45:07 - 06-Feb-26 |
| Sell* | 450 | $15.705 | Automatic Execution |
10:42:05 - 06-Feb-26 |
| Sell* | 694 | $15.705 | Automatic Execution |
10:42:05 - 06-Feb-26 |
| Buy* | 1 | $15.72 | SI Trade |
10:40:13 - 06-Feb-26 |
| Unknown* | 0 | $15.71333 | SI Trade Currency Conversion |
10:39:02 - 06-Feb-26 |
| Sell* | 1 | $15.705 | SI Trade |
10:34:14 - 06-Feb-26 |
| Sell* | 10 | $15.705 | SI Trade |
10:34:14 - 06-Feb-26 |
| Buy* | 106 | $15.72 | Automatic Execution |
10:27:33 - 06-Feb-26 |
| Unknown* | 2,420 | $15.7159 | OTC Trade |
10:25:52 - 06-Feb-26 |
| Buy* | 12 | $15.715 | SI Trade |
10:25:28 - 06-Feb-26 |
| Buy* | 1 | $15.715 | SI Trade |
10:25:27 - 06-Feb-26 |
| Sell* | 98 | $15.705 | Automatic Execution |
10:16:24 - 06-Feb-26 |
| Buy* | 1 | $15.72 | SI Trade |
10:16:11 - 06-Feb-26 |
| Unknown* | 0 | $15.705 | SI Trade |
10:15:12 - 06-Feb-26 |
| Sell* | 130 | $15.705 | SI Trade |
10:15:12 - 06-Feb-26 |
| Buy* | 1 | $15.72 | SI Trade |
10:06:10 - 06-Feb-26 |
| Buy* | 20 | $15.72 | SI Trade |
10:06:10 - 06-Feb-26 |
| Buy* | 1 | $15.73 | SI Trade |
09:59:16 - 06-Feb-26 |
| Buy* | 4 | $15.73 | SI Trade |
09:59:16 - 06-Feb-26 |
| Unknown* | 2 | $15.71568 | SI Trade Currency Conversion |
09:57:31 - 06-Feb-26 |
| Unknown* | 4 | $15.7204 | SI Trade Currency Conversion |
09:56:50 - 06-Feb-26 |
| Unknown* | 14 | $15.7204 | SI Trade Currency Conversion |
09:56:48 - 06-Feb-26 |
| Sell* | 1 | $15.71 | SI Trade |
09:52:34 - 06-Feb-26 |
| Sell* | 38 | $15.71 | SI Trade |
09:52:34 - 06-Feb-26 |
| Buy* | 1 | $15.73 | SI Trade |
09:50:44 - 06-Feb-26 |
| Buy* | 1 | $15.73 | SI Trade |
09:46:10 - 06-Feb-26 |
| Buy* | 1 | $15.73 | SI Trade |
09:38:40 - 06-Feb-26 |
| Buy* | 2 | $15.73 | SI Trade |
09:36:07 - 06-Feb-26 |
| Buy* | 1 | $15.725 | SI Trade |
09:34:06 - 06-Feb-26 |
| Sell* | 234 | $15.705 | SI Trade |
09:31:46 - 06-Feb-26 |
| Unknown* | 0 | $15.71568 | Currency Conversion OTC Trade |
09:25:56 - 06-Feb-26 |
| Buy* | 449 | $15.72 | Automatic Execution |
09:25:32 - 06-Feb-26 |
| Sell* | 3 | $15.705 | SI Trade |
09:24:29 - 06-Feb-26 |
| Buy* | 245 | $15.715 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Sell* | 965 | $15.715 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 1 | $15.735 | SI Trade |
09:17:33 - 06-Feb-26 |
| Buy* | 17 | $15.735 | SI Trade |
09:17:33 - 06-Feb-26 |
| Buy* | 2 | $15.74 | SI Trade |
09:15:52 - 06-Feb-26 |
| Unknown* | 0 | $15.73455 | SI Trade Currency Conversion |
09:10:58 - 06-Feb-26 |