| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 13.875 | 14.045 | 13.725 | 13.88 | 671,825 |
| 11th Mar 2025 (Tue) | 14.02 | 14.06 | 13.74 | 13.835 | 246,207 |
| 10th Mar 2025 (Mon) | 14.19 | 14.22 | 13.97 | 14.03 | 692,691 |
| 7th Mar 2025 (Fri) | 14.385 | 14.455 | 14.055 | 14.055 | 374,707 |
| 6th Mar 2025 (Thu) | 14.56 | 14.59 | 14.27 | 14.465 | 567,516 |
| 5th Mar 2025 (Wed) | 14.575 | 14.665 | 14.41 | 14.41 | 946,187 |
| 4th Mar 2025 (Tue) | 15.055 | 15.09 | 14.45 | 14.45 | 492,980 |
| 3rd Mar 2025 (Mon) | 15.215 | 15.29 | 15.16 | 15.19 | 208,190 |
| 28th Feb 2025 (Fri) | 14.915 | 15.015 | 14.875 | 14.96 | 336,293 |
| 27th Feb 2025 (Thu) | 14.87 | 15.045 | 14.795 | 14.985 | 924,130 |
| 26th Feb 2025 (Wed) | 14.815 | 14.91 | 14.795 | 14.85 | 277,444 |
| 25th Feb 2025 (Tue) | 14.81 | 14.90 | 14.63 | 14.63 | 254,578 |
| 24th Feb 2025 (Mon) | 14.855 | 14.93 | 14.74 | 14.85 | 879,338 |
| 21st Feb 2025 (Fri) | 14.94 | 14.985 | 14.90 | 14.94 | 961,660 |
| 20th Feb 2025 (Thu) | 15.13 | 15.16 | 14.84 | 14.86 | 218,633 |
| 19th Feb 2025 (Wed) | 15.165 | 15.21 | 15.09 | 15.13 | 491,353 |
| 18th Feb 2025 (Tue) | 15.105 | 15.13 | 15.05 | 15.085 | 1,559,821 |
| 17th Feb 2025 (Mon) | 15.055 | 15.115 | 15.025 | 15.10 | 22,537 |
| 14th Feb 2025 (Fri) | 15.06 | 15.115 | 14.995 | 15.07 | 133,847 |
| 13th Feb 2025 (Thu) | 14.915 | 14.985 | 14.91 | 14.945 | 382,464 |
| 12th Feb 2025 (Wed) | 14.985 | 15.01 | 14.80 | 14.825 | 154,906 |
| 11th Feb 2025 (Tue) | 14.93 | 14.935 | 14.845 | 14.88 | 99,734 |
| 10th Feb 2025 (Mon) | 15.115 | 15.12 | 14.90 | 14.90 | 105,223 |
| 7th Feb 2025 (Fri) | 15.155 | 15.195 | 15.065 | 15.105 | 181,701 |
| 6th Feb 2025 (Thu) | 15.055 | 15.135 | 15.03 | 15.135 | 121,354 |
| 5th Feb 2025 (Wed) | 14.835 | 14.97 | 14.83 | 14.94 | 267,331 |
| 4th Feb 2025 (Tue) | 14.925 | 14.935 | 14.815 | 14.915 | 1,181,590 |
| 3rd Feb 2025 (Mon) | 14.77 | 14.905 | 14.68 | 14.885 | 197,727 |
| 31st Jan 2025 (Fri) | 15.095 | 15.10 | 15.03 | 15.0575 | 256,872 |
| 30th Jan 2025 (Thu) | 14.99 | 15.07 | 14.975 | 15.0725 | 378,685 |
| 29th Jan 2025 (Wed) | 14.90 | 15.03 | 14.88 | 15.00 | 187,831 |
| 28th Jan 2025 (Tue) | 14.89 | 14.99 | 14.87 | 14.91 | 183,002 |
| 27th Jan 2025 (Mon) | 14.715 | 14.82 | 14.65 | 14.82 | 206,556 |
| 24th Jan 2025 (Fri) | 14.76 | 14.785 | 14.70 | 14.785 | 204,599 |
| 23rd Jan 2025 (Thu) | 14.67 | 14.755 | 14.665 | 14.725 | 1,056,333 |
| 22nd Jan 2025 (Wed) | 14.69 | 14.725 | 14.615 | 14.63 | 611,449 |
| 21st Jan 2025 (Tue) | 14.70 | 14.74 | 14.655 | 14.72 | 1,020,827 |
| 20th Jan 2025 (Mon) | 14.625 | 14.735 | 14.58 | 14.705 | 123,902 |
| 17th Jan 2025 (Fri) | 14.51 | 14.585 | 14.485 | 14.575 | 408,748 |
| 16th Jan 2025 (Thu) | 14.50 | 14.50 | 14.375 | 14.445 | 578,276 |
| 15th Jan 2025 (Wed) | 14.025 | 14.375 | 14.015 | 14.315 | 1,012,064 |
| 14th Jan 2025 (Tue) | 13.85 | 13.97 | 13.85 | 13.92 | 1,386,727 |
| 13th Jan 2025 (Mon) | 13.71 | 13.815 | 13.655 | 13.78 | 109,666 |