| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 15.485 | 15.50 | 15.41 | 15.445 | 51,046 |
| 3rd Jul 2025 (Thu) | 15.395 | 15.555 | 15.385 | 15.54 | 80,099 |
| 2nd Jul 2025 (Wed) | 15.475 | 15.49 | 15.315 | 15.33 | 313,565 |
| 1st Jul 2025 (Tue) | 15.295 | 15.325 | 15.25 | 15.325 | 978,750 |
| 30th Jun 2025 (Mon) | 15.28 | 15.31 | 15.205 | 15.2675 | 267,588 |
| 27th Jun 2025 (Fri) | 15.185 | 15.23 | 15.12 | 15.225 | 153,640 |
| 26th Jun 2025 (Thu) | 15.06 | 15.135 | 15.035 | 15.125 | 142,913 |
| 25th Jun 2025 (Wed) | 15.10 | 15.10 | 15.005 | 15.015 | 205,920 |
| 24th Jun 2025 (Tue) | 14.99 | 15.065 | 14.945 | 15.055 | 152,114 |
| 23rd Jun 2025 (Mon) | 14.595 | 14.77 | 14.595 | 14.685 | 362,300 |
| 20th Jun 2025 (Fri) | 14.605 | 14.73 | 14.575 | 14.71 | 124,063 |
| 19th Jun 2025 (Thu) | 14.605 | 14.63 | 14.485 | 14.485 | 57,445 |
| 18th Jun 2025 (Wed) | 14.645 | 14.79 | 14.625 | 14.705 | 75,794 |
| 17th Jun 2025 (Tue) | 14.64 | 14.70 | 14.59 | 14.6425 | 677,856 |
| 16th Jun 2025 (Mon) | 14.61 | 14.82 | 14.61 | 14.78 | 1,390,488 |
| 13th Jun 2025 (Fri) | 14.625 | 14.69 | 14.525 | 14.65 | 209,841 |
| 12th Jun 2025 (Thu) | 14.805 | 14.84 | 14.73 | 14.81 | 146,532 |
| 11th Jun 2025 (Wed) | 14.82 | 14.925 | 14.815 | 14.92 | 305,086 |
| 10th Jun 2025 (Tue) | 14.845 | 14.88 | 14.825 | 14.855 | 63,110 |
| 9th Jun 2025 (Mon) | 14.965 | 14.99 | 14.785 | 14.835 | 75,587 |
| 6th Jun 2025 (Fri) | 14.82 | 14.97 | 14.80 | 14.91 | 103,273 |
| 5th Jun 2025 (Thu) | 14.81 | 14.87 | 14.71 | 14.795 | 262,341 |
| 4th Jun 2025 (Wed) | 14.87 | 14.95 | 14.865 | 14.865 | 127,743 |
| 3rd Jun 2025 (Tue) | 14.785 | 14.87 | 14.735 | 14.8275 | 100,202 |
| 2nd Jun 2025 (Mon) | 14.735 | 14.795 | 14.66 | 14.745 | 85,452 |
| 30th May 2025 (Fri) | 14.81 | 14.81 | 14.70 | 14.785 | 4,041,329 |
| 29th May 2025 (Thu) | 14.935 | 14.945 | 14.73 | 14.73 | 39,535 |
| 28th May 2025 (Wed) | 14.78 | 14.865 | 14.74 | 14.74 | 53,212 |
| 27th May 2025 (Tue) | 14.74 | 14.805 | 14.67 | 14.76 | 90,390 |
| 26th May 2025 (Mon) | 14.74857 | 14.74857 | 14.74857 | 14.74857 | 16,658 |
| 23rd May 2025 (Fri) | 14.615 | 14.68 | 14.385 | 14.585 | 152,805 |
| 22nd May 2025 (Thu) | 14.695 | 14.70 | 14.575 | 14.645 | 83,021 |
| 21st May 2025 (Wed) | 14.90 | 14.915 | 14.805 | 14.82 | 188,080 |
| 20th May 2025 (Tue) | 15.045 | 15.045 | 14.985 | 14.985 | 1,189,875 |
| 19th May 2025 (Mon) | 14.91 | 15.06 | 14.905 | 15.01 | 681,007 |
| 16th May 2025 (Fri) | 14.955 | 15.015 | 14.895 | 15.015 | 479,423 |
| 15th May 2025 (Thu) | 14.845 | 14.925 | 14.77 | 14.875 | 256,433 |
| 14th May 2025 (Wed) | 14.845 | 14.925 | 14.82 | 14.86 | 1,370,583 |
| 13th May 2025 (Tue) | 14.81 | 14.95 | 14.775 | 14.94 | 123,842 |
| 12th May 2025 (Mon) | 14.73 | 14.97 | 14.73 | 14.76 | 165,569 |
| 9th May 2025 (Fri) | 14.545 | 14.585 | 14.495 | 14.53 | 231,968 |
| 8th May 2025 (Thu) | 14.495 | 14.62 | 14.49 | 14.60 | 143,091 |
| 7th May 2025 (Wed) | 14.35 | 14.445 | 14.35 | 14.44 | 569,021 |
| 6th May 2025 (Tue) | 14.40 | 14.425 | 14.285 | 14.425 | 116,838 |
| 5th May 2025 (Mon) | 14.50035 | 14.50035 | 14.50035 | 14.50035 | 7,463 |