| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 14.81 | 14.87 | 14.71 | 14.795 | 262,341 |
| 4th Jun 2025 (Wed) | 14.87 | 14.95 | 14.865 | 14.865 | 127,743 |
| 3rd Jun 2025 (Tue) | 14.785 | 14.87 | 14.735 | 14.8275 | 100,202 |
| 2nd Jun 2025 (Mon) | 14.735 | 14.795 | 14.66 | 14.745 | 85,452 |
| 30th May 2025 (Fri) | 14.81 | 14.81 | 14.70 | 14.785 | 4,041,329 |
| 29th May 2025 (Thu) | 14.935 | 14.945 | 14.73 | 14.73 | 39,535 |
| 28th May 2025 (Wed) | 14.78 | 14.865 | 14.74 | 14.74 | 53,212 |
| 27th May 2025 (Tue) | 14.74 | 14.805 | 14.67 | 14.76 | 90,390 |
| 26th May 2025 (Mon) | 14.74857 | 14.74857 | 14.74857 | 14.74857 | 16,658 |
| 23rd May 2025 (Fri) | 14.615 | 14.68 | 14.385 | 14.585 | 152,805 |
| 22nd May 2025 (Thu) | 14.695 | 14.70 | 14.575 | 14.645 | 83,021 |
| 21st May 2025 (Wed) | 14.90 | 14.915 | 14.805 | 14.82 | 188,080 |
| 20th May 2025 (Tue) | 15.045 | 15.045 | 14.985 | 14.985 | 1,189,875 |
| 19th May 2025 (Mon) | 14.91 | 15.06 | 14.905 | 15.01 | 681,007 |
| 16th May 2025 (Fri) | 14.955 | 15.015 | 14.895 | 15.015 | 479,423 |
| 15th May 2025 (Thu) | 14.845 | 14.925 | 14.77 | 14.875 | 256,433 |
| 14th May 2025 (Wed) | 14.845 | 14.925 | 14.82 | 14.86 | 1,370,583 |
| 13th May 2025 (Tue) | 14.81 | 14.95 | 14.775 | 14.94 | 123,842 |
| 12th May 2025 (Mon) | 14.73 | 14.97 | 14.73 | 14.76 | 165,569 |
| 9th May 2025 (Fri) | 14.545 | 14.585 | 14.495 | 14.53 | 231,968 |
| 8th May 2025 (Thu) | 14.495 | 14.62 | 14.49 | 14.60 | 143,091 |
| 7th May 2025 (Wed) | 14.35 | 14.445 | 14.35 | 14.44 | 569,021 |
| 6th May 2025 (Tue) | 14.40 | 14.425 | 14.285 | 14.425 | 116,838 |
| 5th May 2025 (Mon) | 14.50035 | 14.50035 | 14.50035 | 14.50035 | 7,463 |
| 2nd May 2025 (Fri) | 14.345 | 14.495 | 14.31 | 14.435 | 98,852 |
| 1st May 2025 (Thu) | 14.32 | 14.32 | 14.13 | 14.265 | 149,378 |
| 30th Apr 2025 (Wed) | 14.195 | 14.215 | 13.885 | 14.085 | 609,697 |
| 29th Apr 2025 (Tue) | 14.025 | 14.105 | 13.99 | 14.08 | 83,520 |
| 28th Apr 2025 (Mon) | 13.965 | 14.15 | 13.955 | 13.98 | 281,047 |
| 25th Apr 2025 (Fri) | 14.105 | 14.13 | 13.90 | 13.95 | 131,644 |
| 24th Apr 2025 (Thu) | 13.88 | 14.00 | 13.795 | 13.995 | 78,489 |
| 23rd Apr 2025 (Wed) | 13.915 | 14.19 | 13.915 | 14.01 | 292,009 |
| 22nd Apr 2025 (Tue) | 13.48 | 13.64 | 13.405 | 13.6225 | 278,201 |
| 21st Apr 2025 (Mon) | 13.665 | 13.665 | 13.665 | 13.665 | 0 |
| 18th Apr 2025 (Fri) | 13.665 | 13.665 | 13.665 | 13.665 | 0 |
| 17th Apr 2025 (Thu) | 13.72 | 13.74 | 13.545 | 13.665 | 136,964 |
| 16th Apr 2025 (Wed) | 13.76 | 13.825 | 13.655 | 13.795 | 1,600,963 |
| 15th Apr 2025 (Tue) | 13.755 | 13.95 | 13.72 | 13.91 | 972,518 |
| 14th Apr 2025 (Mon) | 13.695 | 13.86 | 13.655 | 13.77 | 146,561 |
| 11th Apr 2025 (Fri) | 13.52 | 13.555 | 13.25 | 13.305 | 252,368 |
| 10th Apr 2025 (Thu) | 13.79 | 13.84 | 13.345 | 13.345 | 1,437,026 |
| 9th Apr 2025 (Wed) | 12.77 | 12.90 | 12.495 | 12.665 | 271,011 |
| 8th Apr 2025 (Tue) | 13.085 | 13.455 | 13.035 | 13.21 | 6,993,787 |
| 7th Apr 2025 (Mon) | 12.175 | 12.96 | 12.12 | 12.69 | 1,267,933 |