| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.595 | 14.595 | 14.595 | 14.595 | 0 |
| 2nd Apr 2026 (Thu) | 14.405 | 14.625 | 14.38 | 14.595 | 222,259 |
| 1st Apr 2026 (Wed) | 14.655 | 14.74 | 14.52 | 14.66 | 2,079,084 |
| 31st Mar 2026 (Tue) | 14.42 | 14.47 | 14.315 | 14.375 | 3,495,490 |
| 30th Mar 2026 (Mon) | 14.145 | 14.37 | 14.10 | 14.345 | 524,625 |
| 27th Mar 2026 (Fri) | 14.53 | 14.53 | 14.16 | 14.22 | 711,162 |
| 26th Mar 2026 (Thu) | 14.505 | 14.60 | 14.43 | 14.43 | 282,454 |
| 25th Mar 2026 (Wed) | 14.68 | 14.715 | 14.47 | 14.585 | 168,678 |
| 24th Mar 2026 (Tue) | 14.535 | 14.615 | 14.405 | 14.605 | 107,401 |
| 23rd Mar 2026 (Mon) | 14.315 | 14.83 | 14.30 | 14.57 | 424,195 |
| 20th Mar 2026 (Fri) | 14.43 | 14.43 | 14.295 | 14.43 | 2,745,873 |
| 19th Mar 2026 (Thu) | 14.345 | 14.425 | 14.25 | 14.305 | 130,272 |
| 18th Mar 2026 (Wed) | 14.625 | 14.635 | 14.445 | 14.445 | 159,700 |
| 17th Mar 2026 (Tue) | 14.42 | 14.72 | 14.40 | 14.575 | 300,951 |
| 16th Mar 2026 (Mon) | 14.42 | 14.60 | 14.37 | 14.42 | 234,384 |
| 13th Mar 2026 (Fri) | 14.325 | 14.505 | 14.26 | 14.405 | 976,049 |
| 12th Mar 2026 (Thu) | 14.455 | 14.495 | 14.355 | 14.36 | 175,858 |
| 11th Mar 2026 (Wed) | 14.72 | 14.73 | 14.47 | 14.525 | 224,930 |
| 10th Mar 2026 (Tue) | 14.82 | 14.845 | 14.61 | 14.81 | 196,482 |
| 9th Mar 2026 (Mon) | 14.55 | 14.72 | 14.45 | 14.59 | 212,977 |
| 6th Mar 2026 (Fri) | 15.065 | 15.08 | 14.63 | 14.755 | 218,115 |
| 5th Mar 2026 (Thu) | 15.05 | 15.195 | 14.985 | 15.005 | 225,884 |
| 4th Mar 2026 (Wed) | 15.01 | 15.155 | 15.00 | 15.155 | 264,200 |
| 3rd Mar 2026 (Tue) | 14.945 | 14.945 | 14.73 | 14.905 | 1,595,182 |
| 2nd Mar 2026 (Mon) | 14.815 | 15.06 | 14.755 | 15.02 | 346,731 |
| 27th Feb 2026 (Fri) | 15.42 | 15.42 | 15.04 | 15.135 | 992,204 |
| 26th Feb 2026 (Thu) | 15.20 | 15.455 | 15.20 | 15.375 | 250,829 |
| 25th Feb 2026 (Wed) | 14.97 | 15.155 | 14.97 | 15.155 | 327,267 |
| 24th Feb 2026 (Tue) | 14.92 | 14.935 | 14.77 | 14.845 | 501,902 |
| 23rd Feb 2026 (Mon) | 15.34 | 15.41 | 14.91 | 14.965 | 98,479 |
| 20th Feb 2026 (Fri) | 15.335 | 15.38 | 15.20 | 15.305 | 124,835 |
| 19th Feb 2026 (Thu) | 15.465 | 15.465 | 15.245 | 15.275 | 315,114 |
| 18th Feb 2026 (Wed) | 15.365 | 15.485 | 15.345 | 15.445 | 94,861 |
| 17th Feb 2026 (Tue) | 15.215 | 15.355 | 15.175 | 15.355 | 327,347 |
| 16th Feb 2026 (Mon) | 15.23 | 15.31 | 15.205 | 15.31 | 32,663 |
| 13th Feb 2026 (Fri) | 15.18 | 15.22 | 15.07 | 15.18 | 460,006 |
| 12th Feb 2026 (Thu) | 15.56 | 15.59 | 15.19 | 15.215 | 184,757 |
| 11th Feb 2026 (Wed) | 15.745 | 15.83 | 15.50 | 15.565 | 2,139,053 |
| 10th Feb 2026 (Tue) | 15.865 | 15.94 | 15.74 | 15.795 | 217,779 |
| 9th Feb 2026 (Mon) | 15.96 | 15.97 | 15.88 | 15.91 | 240,282 |
| 6th Feb 2026 (Fri) | 15.73 | 15.945 | 15.705 | 15.885 | 267,033 |