| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.73 | 15.945 | 15.705 | 15.885 | 267,033 |
| 5th Feb 2026 (Thu) | 15.835 | 15.87 | 15.64 | 15.68 | 116,078 |
| 4th Feb 2026 (Wed) | 15.775 | 15.855 | 15.71 | 15.855 | 1,054,476 |
| 3rd Feb 2026 (Tue) | 15.855 | 15.91 | 15.77 | 15.79 | 664,825 |
| 2nd Feb 2026 (Mon) | 15.61 | 15.815 | 15.595 | 15.80 | 410,946 |
| 30th Jan 2026 (Fri) | 15.63 | 15.74 | 15.60 | 15.61 | 344,947 |
| 29th Jan 2026 (Thu) | 15.645 | 15.75 | 15.59 | 15.62 | 1,928,485 |
| 28th Jan 2026 (Wed) | 15.56 | 15.585 | 15.505 | 15.555 | 260,390 |
| 27th Jan 2026 (Tue) | 15.70 | 15.705 | 15.53 | 15.56 | 187,783 |
| 26th Jan 2026 (Mon) | 15.575 | 15.70 | 15.55 | 15.645 | 199,076 |
| 23rd Jan 2026 (Fri) | 15.80 | 15.80 | 15.595 | 15.595 | 130,021 |
| 22nd Jan 2026 (Thu) | 15.735 | 15.845 | 15.72 | 15.825 | 370,204 |
| 21st Jan 2026 (Wed) | 15.675 | 15.81 | 15.62 | 15.695 | 863,967 |
| 20th Jan 2026 (Tue) | 15.79 | 15.885 | 15.75 | 15.83 | 429,330 |
| 19th Jan 2026 (Mon) | 15.855 | 15.905 | 15.825 | 15.85 | 79,137 |
| 16th Jan 2026 (Fri) | 16.00 | 16.04 | 15.95 | 16.02 | 622,131 |
| 15th Jan 2026 (Thu) | 15.915 | 16.075 | 15.90 | 16.04 | 894,226 |
| 14th Jan 2026 (Wed) | 15.95 | 15.95 | 15.805 | 15.845 | 477,149 |
| 13th Jan 2026 (Tue) | 16.235 | 16.29 | 15.96 | 15.96 | 504,944 |
| 12th Jan 2026 (Mon) | 16.285 | 16.285 | 16.11 | 16.225 | 631,288 |
| 9th Jan 2026 (Fri) | 16.415 | 16.495 | 16.385 | 16.405 | 1,073,711 |
| 8th Jan 2026 (Thu) | 16.305 | 16.51 | 16.28 | 16.51 | 226,191 |
| 7th Jan 2026 (Wed) | 16.575 | 16.595 | 16.34 | 16.365 | 988,036 |
| 6th Jan 2026 (Tue) | 16.495 | 16.525 | 16.425 | 16.505 | 1,129,949 |
| 5th Jan 2026 (Mon) | 16.09 | 16.57 | 16.075 | 16.525 | 146,556 |
| 2nd Jan 2026 (Fri) | 16.115 | 16.19 | 15.98 | 16.09 | 272,317 |
| 1st Jan 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| 31st Dec 2025 (Wed) | 16.22 | 16.22 | 16.19 | 16.21 | 11,694 |
| 30th Dec 2025 (Tue) | 16.245 | 16.285 | 16.205 | 16.225 | 885,517 |
| 29th Dec 2025 (Mon) | 16.34 | 16.365 | 16.255 | 16.255 | 77,226 |
| 26th Dec 2025 (Fri) | 16.285 | 16.285 | 16.285 | 16.285 | 0 |
| 25th Dec 2025 (Thu) | 16.285 | 16.285 | 16.285 | 16.285 | 0 |
| 24th Dec 2025 (Wed) | 16.305 | 16.305 | 16.275 | 16.285 | 6,041 |
| 23rd Dec 2025 (Tue) | 16.26 | 16.30 | 16.245 | 16.295 | 139,180 |
| 22nd Dec 2025 (Mon) | 16.10 | 16.265 | 16.075 | 16.255 | 175,910 |
| 19th Dec 2025 (Fri) | 15.975 | 16.085 | 15.95 | 16.085 | 686,894 |
| 18th Dec 2025 (Thu) | 16.00 | 16.115 | 15.99 | 16.07 | 144,729 |
| 17th Dec 2025 (Wed) | 16.015 | 16.125 | 16.00 | 16.06 | 103,857 |
| 16th Dec 2025 (Tue) | 16.06 | 16.15 | 16.01 | 16.04 | 183,129 |
| 15th Dec 2025 (Mon) | 16.155 | 16.195 | 16.10 | 16.10 | 171,039 |
| 12th Dec 2025 (Fri) | 16.105 | 16.175 | 16.04 | 16.04 | 106,175 |
| 11th Dec 2025 (Thu) | 15.75 | 15.995 | 15.74 | 15.995 | 1,227,579 |
| 10th Dec 2025 (Wed) | 15.645 | 15.715 | 15.59 | 15.715 | 29,280 |
| 9th Dec 2025 (Tue) | 15.655 | 15.805 | 15.655 | 15.805 | 168,553 |
| 8th Dec 2025 (Mon) | 15.745 | 15.765 | 15.655 | 15.655 | 233,335 |