| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.815 | 15.875 | 15.755 | 15.785 | 1,264,385 |
| 18th Sep 2025 (Thu) | 15.835 | 15.925 | 15.80 | 15.86 | 136,615 |
| 17th Sep 2025 (Wed) | 15.64 | 15.81 | 15.635 | 15.79 | 72,306 |
| 16th Sep 2025 (Tue) | 15.67 | 15.715 | 15.565 | 15.57 | 147,950 |
| 15th Sep 2025 (Mon) | 15.74 | 15.795 | 15.715 | 15.715 | 116,656 |
| 12th Sep 2025 (Fri) | 15.77 | 15.775 | 15.70 | 15.70 | 47,455 |
| 11th Sep 2025 (Thu) | 15.54 | 15.74 | 15.525 | 15.74 | 100,068 |
| 10th Sep 2025 (Wed) | 15.55 | 15.59 | 15.47 | 15.485 | 104,753 |
| 9th Sep 2025 (Tue) | 15.525 | 15.655 | 15.48 | 15.655 | 394,103 |
| 8th Sep 2025 (Mon) | 15.515 | 15.54 | 15.445 | 15.495 | 282,886 |
| 5th Sep 2025 (Fri) | 15.83 | 15.83 | 15.485 | 15.51 | 378,655 |
| 4th Sep 2025 (Thu) | 15.665 | 15.74 | 15.645 | 15.735 | 194,026 |
| 3rd Sep 2025 (Wed) | 15.595 | 15.655 | 15.585 | 15.605 | 38,770 |
| 2nd Sep 2025 (Tue) | 15.815 | 15.815 | 15.53 | 15.57 | 149,209 |
| 1st Sep 2025 (Mon) | 15.80 | 15.84 | 15.78 | 15.81 | 26,094 |
| 29th Aug 2025 (Fri) | 15.735 | 15.80 | 15.71 | 15.775 | 32,487 |
| 28th Aug 2025 (Thu) | 15.775 | 15.795 | 15.70 | 15.71 | 206,699 |
| 27th Aug 2025 (Wed) | 15.675 | 15.76 | 15.645 | 15.755 | 313,062 |
| 26th Aug 2025 (Tue) | 15.535 | 15.575 | 15.52 | 15.54 | 49,223 |
| 25th Aug 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 22nd Aug 2025 (Fri) | 15.43 | 15.66 | 15.425 | 15.65 | 219,237 |
| 21st Aug 2025 (Thu) | 15.45 | 15.45 | 15.315 | 15.42 | 389,149 |
| 20th Aug 2025 (Wed) | 15.355 | 15.43 | 15.34 | 15.44 | 69,357 |
| 19th Aug 2025 (Tue) | 15.33 | 15.44 | 15.31 | 15.395 | 56,745 |
| 18th Aug 2025 (Mon) | 15.395 | 15.395 | 15.26 | 15.345 | 137,461 |
| 15th Aug 2025 (Fri) | 15.525 | 15.555 | 15.37 | 15.395 | 114,577 |
| 14th Aug 2025 (Thu) | 15.40 | 15.445 | 15.35 | 15.40 | 178,698 |
| 13th Aug 2025 (Wed) | 15.325 | 15.46 | 15.305 | 15.405 | 2,705,662 |
| 12th Aug 2025 (Tue) | 15.155 | 15.34 | 15.14 | 15.3075 | 45,709 |
| 11th Aug 2025 (Mon) | 15.225 | 15.235 | 15.13 | 15.14 | 180,121 |
| 8th Aug 2025 (Fri) | 15.04 | 15.17 | 15.04 | 15.105 | 49,018 |
| 7th Aug 2025 (Thu) | 15.19 | 15.37 | 15.04 | 15.04 | 256,409 |
| 6th Aug 2025 (Wed) | 15.185 | 15.205 | 15.10 | 15.19 | 285,275 |
| 5th Aug 2025 (Tue) | 15.195 | 15.21 | 15.025 | 15.05 | 104,799 |
| 4th Aug 2025 (Mon) | 15.065 | 15.145 | 15.05 | 15.12 | 161,108 |
| 1st Aug 2025 (Fri) | 15.275 | 15.295 | 14.93 | 14.98 | 92,798 |
| 31st Jul 2025 (Thu) | 15.34 | 15.485 | 15.30 | 15.40 | 147,015 |
| 30th Jul 2025 (Wed) | 15.425 | 15.485 | 15.39 | 15.455 | 137,938 |
| 29th Jul 2025 (Tue) | 15.515 | 15.565 | 15.46 | 15.46 | 65,634 |
| 28th Jul 2025 (Mon) | 15.68 | 15.68 | 15.53 | 15.545 | 445,247 |
| 25th Jul 2025 (Fri) | 15.545 | 15.60 | 15.495 | 15.5675 | 61,420 |
| 24th Jul 2025 (Thu) | 15.515 | 15.62 | 15.485 | 15.60 | 83,800 |
| 23rd Jul 2025 (Wed) | 15.46 | 15.505 | 15.38 | 15.42 | 97,051 |
| 22nd Jul 2025 (Tue) | 15.33 | 15.405 | 15.315 | 15.37 | 170,404 |