| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.105 | 16.175 | 16.04 | 16.04 | 106,175 |
| 11th Dec 2025 (Thu) | 15.75 | 15.995 | 15.74 | 15.995 | 1,227,579 |
| 10th Dec 2025 (Wed) | 15.645 | 15.715 | 15.59 | 15.715 | 29,280 |
| 9th Dec 2025 (Tue) | 15.655 | 15.805 | 15.655 | 15.805 | 168,553 |
| 8th Dec 2025 (Mon) | 15.745 | 15.765 | 15.655 | 15.655 | 233,335 |
| 5th Dec 2025 (Fri) | 15.715 | 15.79 | 15.665 | 15.745 | 167,826 |
| 4th Dec 2025 (Thu) | 15.70 | 15.77 | 15.68 | 15.71 | 476,354 |
| 3rd Dec 2025 (Wed) | 15.51 | 15.615 | 15.49 | 15.615 | 386,304 |
| 2nd Dec 2025 (Tue) | 15.485 | 15.56 | 15.43 | 15.515 | 340,951 |
| 1st Dec 2025 (Mon) | 15.53 | 15.585 | 15.505 | 15.575 | 150,485 |
| 28th Nov 2025 (Fri) | 15.46 | 15.675 | 15.46 | 15.675 | 112,677 |
| 27th Nov 2025 (Thu) | 15.525 | 15.54 | 15.50 | 15.535 | 57,514 |
| 26th Nov 2025 (Wed) | 15.415 | 15.54 | 15.395 | 15.525 | 201,326 |
| 25th Nov 2025 (Tue) | 15.22 | 15.345 | 15.19 | 15.345 | 168,226 |
| 24th Nov 2025 (Mon) | 15.175 | 15.20 | 15.06 | 15.16 | 119,572 |
| 21st Nov 2025 (Fri) | 15.035 | 15.095 | 14.995 | 15.07 | 396,529 |
| 20th Nov 2025 (Thu) | 15.17 | 15.33 | 15.15 | 15.215 | 236,661 |
| 19th Nov 2025 (Wed) | 15.065 | 15.105 | 15.015 | 15.015 | 178,446 |
| 18th Nov 2025 (Tue) | 15.035 | 15.10 | 14.98 | 15.065 | 305,726 |
| 17th Nov 2025 (Mon) | 15.375 | 15.39 | 15.22 | 15.275 | 290,078 |
| 14th Nov 2025 (Fri) | 15.525 | 15.54 | 15.335 | 15.425 | 131,605 |
| 13th Nov 2025 (Thu) | 15.74 | 15.77 | 15.635 | 15.635 | 1,782,337 |
| 12th Nov 2025 (Wed) | 15.60 | 15.79 | 15.57 | 15.73 | 765,583 |
| 11th Nov 2025 (Tue) | 15.51 | 15.575 | 15.50 | 15.575 | 58,817 |
| 10th Nov 2025 (Mon) | 15.46 | 15.57 | 15.43 | 15.455 | 154,776 |
| 7th Nov 2025 (Fri) | 15.40 | 15.405 | 15.29 | 15.305 | 122,167 |
| 6th Nov 2025 (Thu) | 15.375 | 15.425 | 15.30 | 15.305 | 116,323 |
| 5th Nov 2025 (Wed) | 15.375 | 15.40 | 15.285 | 15.395 | 87,212 |
| 4th Nov 2025 (Tue) | 15.175 | 15.395 | 15.12 | 15.375 | 271,384 |
| 3rd Nov 2025 (Mon) | 15.335 | 15.40 | 15.14 | 15.27 | 1,490,865 |
| 31st Oct 2025 (Fri) | 15.26 | 15.335 | 15.21 | 15.325 | 152,215 |
| 30th Oct 2025 (Thu) | 15.295 | 15.485 | 15.22 | 15.405 | 268,359 |
| 29th Oct 2025 (Wed) | 15.495 | 15.53 | 15.33 | 15.385 | 241,474 |
| 28th Oct 2025 (Tue) | 15.59 | 15.645 | 15.54 | 15.595 | 415,083 |
| 27th Oct 2025 (Mon) | 15.655 | 15.675 | 15.60 | 15.62 | 73,045 |
| 24th Oct 2025 (Fri) | 15.415 | 15.595 | 15.40 | 15.59 | 82,989 |
| 23rd Oct 2025 (Thu) | 15.42 | 15.42 | 15.335 | 15.355 | 165,884 |
| 22nd Oct 2025 (Wed) | 15.47 | 15.495 | 15.365 | 15.385 | 123,120 |
| 21st Oct 2025 (Tue) | 15.47 | 15.555 | 15.43 | 15.52 | 294,254 |
| 20th Oct 2025 (Mon) | 15.35 | 15.44 | 15.31 | 15.425 | 200,063 |
| 17th Oct 2025 (Fri) | 15.02 | 15.295 | 14.905 | 15.225 | 2,883,225 |
| 16th Oct 2025 (Thu) | 15.615 | 15.64 | 15.41 | 15.455 | 155,220 |
| 15th Oct 2025 (Wed) | 15.645 | 15.75 | 15.64 | 15.655 | 190,273 |
| 14th Oct 2025 (Tue) | 15.365 | 15.525 | 15.31 | 15.515 | 319,594 |