| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,922 | $8.2875 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Buy* | 1 | $8.3025 | Automatic Execution |
16:26:37 - 04-Apr-25 |
| Buy* | 22 | $8.3825 | SI Trade |
16:21:45 - 04-Apr-25 |
| Buy* | 321 | $8.3875 | SI Trade |
16:17:54 - 04-Apr-25 |
| Buy* | 2 | $8.38 | SI Trade |
16:17:38 - 04-Apr-25 |
| Buy* | 11 | $8.375 | Automatic Execution |
16:16:01 - 04-Apr-25 |
| Buy* | 1 | $8.3775 | Automatic Execution |
16:15:59 - 04-Apr-25 |
| Buy* | 4 | $8.3775 | Automatic Execution |
16:15:59 - 04-Apr-25 |
| Buy* | 1 | $8.3625 | Automatic Execution |
16:15:17 - 04-Apr-25 |
| Buy* | 11 | $8.3625 | Automatic Execution |
16:15:17 - 04-Apr-25 |
| Buy* | 11 | $8.3575 | Automatic Execution |
16:15:15 - 04-Apr-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
16:15:15 - 04-Apr-25 |
| Buy* | 1 | $8.3575 | Automatic Execution |
16:15:13 - 04-Apr-25 |
| Buy* | 11 | $8.365 | Automatic Execution |
16:15:12 - 04-Apr-25 |
| Buy* | 24 | $8.395 | SI Trade |
16:14:14 - 04-Apr-25 |
| Buy* | 6 | $8.395 | Automatic Execution |
16:14:14 - 04-Apr-25 |
| Buy* | 7 | $8.3675 | SI Trade |
16:12:56 - 04-Apr-25 |
| Unknown* | 0 | $8.35 | SI Trade |
16:12:05 - 04-Apr-25 |
| Unknown* | 0 | $8.421721 | SI Trade Currency Conversion |
16:11:33 - 04-Apr-25 |
| Unknown* | 0 | $8.401783 | SI Trade Currency Conversion |
16:11:08 - 04-Apr-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
16:08:02 - 04-Apr-25 |
| Buy* | 1 | $8.335 | Automatic Execution |
16:06:07 - 04-Apr-25 |
| Buy* | 4 | $8.335 | Automatic Execution |
16:06:07 - 04-Apr-25 |
| Buy* | 12 | $8.335 | Automatic Execution |
16:06:06 - 04-Apr-25 |
| Unknown* | 1 | $8.397352 | SI Trade Currency Conversion |
16:03:59 - 04-Apr-25 |
| Buy* | 1 | $8.3475 | SI Trade |
16:03:05 - 04-Apr-25 |
| Unknown* | 0 | $8.3475 | SI Trade |
16:03:05 - 04-Apr-25 |
| Unknown* | 3 | $8.407322 | SI Trade Currency Conversion |
16:02:21 - 04-Apr-25 |
| Unknown* | 3 | $8.41286 | SI Trade Currency Conversion |
16:02:21 - 04-Apr-25 |
| Buy* | 368 | $8.285 | Automatic Execution |
15:23:29 - 04-Apr-25 |
| Sell* | 639 | $8.28 | Automatic Execution |
15:23:27 - 04-Apr-25 |
| Unknown* | 0 | $8.341968 | SI Trade Currency Conversion |
15:22:37 - 04-Apr-25 |
| Unknown* | 0 | $8.285 | SI Trade |
15:22:37 - 04-Apr-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
15:21:56 - 04-Apr-25 |
| Buy* | 15 | $8.29 | Automatic Execution |
15:21:56 - 04-Apr-25 |
| Unknown* | 0 | $8.30 | SI Trade |
15:21:11 - 04-Apr-25 |
| Buy* | 24 | $8.285 | Automatic Execution |
15:19:52 - 04-Apr-25 |
| Buy* | 363 | $8.2775 | Automatic Execution |
15:19:10 - 04-Apr-25 |
| Sell* | 156 | $8.2675 | Automatic Execution |
15:17:10 - 04-Apr-25 |
| Sell* | 4,602 | $8.27 | Automatic Execution |
15:17:10 - 04-Apr-25 |
| Buy* | 30 | $8.2825 | Automatic Execution |
15:15:19 - 04-Apr-25 |
| Buy* | 302 | $8.285 | Automatic Execution |
15:13:13 - 04-Apr-25 |
| Sell* | 475 | $8.285 | Automatic Execution |
15:13:05 - 04-Apr-25 |
| Buy* | 5 | $8.2975 | Automatic Execution |
15:12:12 - 04-Apr-25 |
| Unknown* | 0 | $8.335 | SI Trade |
15:05:29 - 04-Apr-25 |
| Buy* | 1 | $8.33 | SI Trade |
15:05:18 - 04-Apr-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:05:13 - 04-Apr-25 |
| Buy* | 1 | $8.385 | Automatic Execution |
15:05:13 - 04-Apr-25 |
| Buy* | 2,158 | $8.3516 | SI Trade |
15:04:42 - 04-Apr-25 |
| Buy* | 119 | $8.3625 | Automatic Execution |
15:03:53 - 04-Apr-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:03:29 - 04-Apr-25 |
| Sell* | 1,342 | $8.3525 | Automatic Execution |
15:01:18 - 04-Apr-25 |
| Buy* | 373 | $8.3725 | Automatic Execution |
15:01:15 - 04-Apr-25 |
| Sell* | 3,600 | $8.3625 | Automatic Execution |
15:00:16 - 04-Apr-25 |
| Sell* | 438 | $8.345 | Automatic Execution |
14:55:16 - 04-Apr-25 |
| Sell* | 10 | $8.3425 | Automatic Execution |
14:54:58 - 04-Apr-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:54:40 - 04-Apr-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:54:16 - 04-Apr-25 |
| Sell* | 9 | $8.34 | Automatic Execution |
14:54:16 - 04-Apr-25 |
| Sell* | 378 | $8.385 | Automatic Execution |
14:50:18 - 04-Apr-25 |
| Buy* | 1 | $8.4075 | SI Trade |
14:48:29 - 04-Apr-25 |
| Buy* | 400 | $8.4275 | Automatic Execution |
14:46:23 - 04-Apr-25 |
| Sell* | 667 | $8.4225 | Automatic Execution |
14:43:44 - 04-Apr-25 |
| Sell* | 35 | $8.40 | Automatic Execution |
14:40:50 - 04-Apr-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:40:50 - 04-Apr-25 |
| Sell* | 12 | $8.405 | Automatic Execution |
14:40:27 - 04-Apr-25 |
| Sell* | 627 | $8.425 | Automatic Execution |
14:38:22 - 04-Apr-25 |
| Buy* | 1 | $8.565 | SI Trade |
13:58:32 - 04-Apr-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:51:48 - 04-Apr-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:51:48 - 04-Apr-25 |
| Buy* | 2 | $8.5375 | Automatic Execution |
13:48:17 - 04-Apr-25 |
| Buy* | 1 | $8.5375 | Automatic Execution |
13:47:02 - 04-Apr-25 |
| Sell* | 3,400 | $8.50 | Result of RFQ |
13:40:23 - 04-Apr-25 |
| Sell* | 2,409 | $8.5025 | Automatic Execution |
13:40:07 - 04-Apr-25 |
| Sell* | 30 | $8.5225 | Automatic Execution |
13:39:25 - 04-Apr-25 |
| Buy* | 13 | $8.535 | Automatic Execution |
13:39:04 - 04-Apr-25 |
| Buy* | 4,669 | $8.5825 | Automatic Execution |
13:35:23 - 04-Apr-25 |
| Buy* | 2 | $8.535 | SI Trade |
13:25:48 - 04-Apr-25 |
| Buy* | 2,000 | $8.5125 | Automatic Execution |
13:16:41 - 04-Apr-25 |
| Buy* | 275 | $8.5075 | Automatic Execution |
13:12:32 - 04-Apr-25 |
| Buy* | 1 | $8.495 | Automatic Execution |
13:11:41 - 04-Apr-25 |
| Buy* | 2 | $8.495 | Automatic Execution |
13:11:41 - 04-Apr-25 |
| Buy* | 23 | $8.49 | Automatic Execution |
13:11:19 - 04-Apr-25 |
| Buy* | 5 | $8.505 | Automatic Execution |
13:04:27 - 04-Apr-25 |
| Unknown* | 0 | $8.5625 | SI Trade |
12:04:33 - 04-Apr-25 |
| Buy* | 1 | $8.555 | Automatic Execution |
12:02:25 - 04-Apr-25 |
| Buy* | 1,380 | $8.5075 | Automatic Execution |
12:00:00 - 04-Apr-25 |
| Sell* | 15 | $8.45 | SI Trade |
11:58:47 - 04-Apr-25 |
| Sell* | 15,154 | $8.4625 | Automatic Execution |
11:58:26 - 04-Apr-25 |
| Sell* | 15,800 | $8.4725 | Automatic Execution |
11:56:48 - 04-Apr-25 |
| Sell* | 4,200 | $8.475 | Automatic Execution |
11:56:48 - 04-Apr-25 |
| Sell* | 13,451 | $8.4725 | Automatic Execution |
11:56:32 - 04-Apr-25 |
| Unknown* | 26 | $8.525844 | SI Trade Currency Conversion |
11:56:29 - 04-Apr-25 |
| Sell* | 2,800 | $8.475 | Automatic Execution |
11:55:49 - 04-Apr-25 |
| Sell* | 4,200 | $8.4725 | Automatic Execution |
11:55:23 - 04-Apr-25 |
| Sell* | 4,200 | $8.4725 | Automatic Execution |
11:55:23 - 04-Apr-25 |
| Sell* | 33 | $8.455 | SI Trade |
11:53:12 - 04-Apr-25 |
| Sell* | 4,200 | $8.475 | Automatic Execution |
11:51:43 - 04-Apr-25 |
| Sell* | 117 | $8.48 | Automatic Execution |
11:51:22 - 04-Apr-25 |
| Sell* | 50 | $8.49 | SI Trade |
11:50:27 - 04-Apr-25 |
| Sell* | 4,200 | $8.4925 | Automatic Execution |
11:50:13 - 04-Apr-25 |
| Sell* | 5 | $8.4975 | Automatic Execution |
11:49:15 - 04-Apr-25 |
| Sell* | 1 | $8.495 | Automatic Execution |
11:49:15 - 04-Apr-25 |
| Unknown* | 0 | $8.555751 | SI Trade Currency Conversion |
11:47:13 - 04-Apr-25 |
| Sell* | 60 | $8.4975 | SI Trade |
11:45:14 - 04-Apr-25 |
| Sell* | 10 | $8.495 | Automatic Execution |
11:41:59 - 04-Apr-25 |
| Sell* | 1,041 | $8.50 | Automatic Execution |
11:41:59 - 04-Apr-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
11:41:59 - 04-Apr-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
11:41:59 - 04-Apr-25 |
| Sell* | 12 | $8.50 | Automatic Execution |
11:41:59 - 04-Apr-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
11:41:59 - 04-Apr-25 |
| Sell* | 19 | $8.50 | SI Trade |
11:41:10 - 04-Apr-25 |
| Buy* | 15 | $8.545 | SI Trade |
11:39:17 - 04-Apr-25 |
| Sell* | 24 | $8.5025 | SI Trade |
11:38:55 - 04-Apr-25 |
| Buy* | 10 | $8.5475 | SI Trade |
11:38:27 - 04-Apr-25 |
| Buy* | 1,262 | $8.5953 | Result of RFQ |
11:35:45 - 04-Apr-25 |
| Sell* | 311 | $8.555 | Result of RFQ |
11:35:20 - 04-Apr-25 |
| Unknown* | 1 | $8.619997 | SI Trade Currency Conversion |
11:34:35 - 04-Apr-25 |
| Unknown* | 0 | $8.595 | SI Trade |
11:33:48 - 04-Apr-25 |
| Sell* | 370 | $8.5875 | Automatic Execution |
11:33:08 - 04-Apr-25 |
| Unknown* | 8 | $8.662089 | SI Trade Currency Conversion |
11:31:33 - 04-Apr-25 |
| Buy* | 10 | $8.6825 | Automatic Execution |
11:22:29 - 04-Apr-25 |
| Unknown* | 1 | $8.732981 | SI Trade Currency Conversion |
11:19:21 - 04-Apr-25 |
| Unknown* | 4 | $8.769534 | SI Trade Currency Conversion |
11:15:13 - 04-Apr-25 |
| Buy* | 5 | $8.6975 | SI Trade |
11:10:37 - 04-Apr-25 |
| Buy* | 3 | $8.7325 | SI Trade |
11:09:21 - 04-Apr-25 |
| Buy* | 1 | $8.735 | Automatic Execution |
11:09:08 - 04-Apr-25 |
| Sell* | 207 | $8.73 | Automatic Execution |
10:51:11 - 04-Apr-25 |
| Buy* | 1 | $8.765 | Automatic Execution |
10:47:23 - 04-Apr-25 |
| Sell* | 207 | $8.735 | Automatic Execution |
10:40:27 - 04-Apr-25 |
| Buy* | 2 | $8.77 | Automatic Execution |
10:38:57 - 04-Apr-25 |
| Sell* | 1,381 | $8.725 | Automatic Execution |
10:33:20 - 04-Apr-25 |
| Sell* | 1,013 | $8.7275 | Automatic Execution |
10:33:20 - 04-Apr-25 |
| Sell* | 3,096 | $8.7225 | Automatic Execution |
10:32:20 - 04-Apr-25 |
| Sell* | 2,379 | $8.7175 | Automatic Execution |
10:31:20 - 04-Apr-25 |
| Buy* | 1 | $8.7475 | Automatic Execution |
10:25:39 - 04-Apr-25 |
| Buy* | 22 | $8.7425 | SI Trade |
10:25:07 - 04-Apr-25 |
| Sell* | 207 | $8.7225 | Automatic Execution |
10:24:03 - 04-Apr-25 |
| Buy* | 12 | $8.735 | Automatic Execution |
10:21:08 - 04-Apr-25 |
| Sell* | 3,642 | $8.72 | Automatic Execution |
10:12:47 - 04-Apr-25 |
| Sell* | 1,068 | $8.72 | Automatic Execution |
10:07:34 - 04-Apr-25 |
| Sell* | 2,003 | $8.72 | Automatic Execution |
10:07:34 - 04-Apr-25 |
| Sell* | 2,403 | $8.72 | Automatic Execution |
10:07:34 - 04-Apr-25 |
| Sell* | 1,201 | $8.72 | Automatic Execution |
10:07:34 - 04-Apr-25 |
| Sell* | 1,962 | $8.72 | Automatic Execution |
10:07:17 - 04-Apr-25 |
| Sell* | 3,424 | $8.72 | Automatic Execution |
10:06:59 - 04-Apr-25 |
| Sell* | 1,968 | $8.72 | Automatic Execution |
10:06:59 - 04-Apr-25 |
| Sell* | 106 | $8.7225 | Automatic Execution |
10:06:59 - 04-Apr-25 |
| Buy* | 207 | $8.7225 | Automatic Execution |
10:06:47 - 04-Apr-25 |
| Sell* | 2,329 | $8.72 | Automatic Execution |
10:06:36 - 04-Apr-25 |
| Buy* | 1 | $8.735 | SI Trade |
09:56:43 - 04-Apr-25 |
| Buy* | 80 | $8.7325 | Automatic Execution |
09:51:43 - 04-Apr-25 |
| Buy* | 20 | $8.7325 | Automatic Execution |
09:51:43 - 04-Apr-25 |
| Unknown* | 126 | $8.778396 | SI Trade Currency Conversion |
09:49:47 - 04-Apr-25 |
| Buy* | 1 | $8.7325 | Automatic Execution |
09:47:50 - 04-Apr-25 |
| Sell* | 559 | $8.73 | Automatic Execution |
09:45:36 - 04-Apr-25 |
| Sell* | 286 | $8.73 | Automatic Execution |
09:45:36 - 04-Apr-25 |
| Sell* | 1,650 | $8.73 | Automatic Execution |
09:45:36 - 04-Apr-25 |
| Sell* | 1,521 | $8.73 | Automatic Execution |
09:45:36 - 04-Apr-25 |
| Sell* | 3,000 | $8.73 | Automatic Execution |
09:45:36 - 04-Apr-25 |
| Sell* | 1,554 | $8.73 | Automatic Execution |
09:45:36 - 04-Apr-25 |
| Sell* | 5,870 | $8.73 | Automatic Execution |
09:45:36 - 04-Apr-25 |
| Sell* | 280 | $8.73 | Automatic Execution |
09:45:36 - 04-Apr-25 |
| Sell* | 280 | $8.73 | Automatic Execution |
09:45:36 - 04-Apr-25 |
| Sell* | 12 | $8.70 | Automatic Execution |
09:43:21 - 04-Apr-25 |
| Unknown* | 0 | $8.787257 | SI Trade Currency Conversion |
09:42:55 - 04-Apr-25 |
| Buy* | 6 | $8.7325 | Automatic Execution |
09:40:06 - 04-Apr-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
09:33:51 - 04-Apr-25 |
| Sell* | 38 | $8.71 | Automatic Execution |
09:33:51 - 04-Apr-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
09:33:51 - 04-Apr-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:29:17 - 04-Apr-25 |
| Buy* | 2 | $8.75 | Automatic Execution |
09:29:17 - 04-Apr-25 |
| Unknown* | 0 | $8.7675 | SI Trade |
09:14:52 - 04-Apr-25 |
| Buy* | 1 | $8.765 | Automatic Execution |
09:12:12 - 04-Apr-25 |
| Buy* | 8 | $8.7775 | Automatic Execution |
09:06:35 - 04-Apr-25 |
| Buy* | 4 | $8.78 | SI Trade |
09:05:49 - 04-Apr-25 |
| Buy* | 14 | $8.7875 | SI Trade |
09:02:11 - 04-Apr-25 |
| Buy* | 11 | $8.7825 | Automatic Execution |
09:00:41 - 04-Apr-25 |
| Buy* | 206 | $8.7675 | Automatic Execution |
09:00:27 - 04-Apr-25 |
| Buy* | 1 | $8.7725 | Automatic Execution |
08:56:54 - 04-Apr-25 |
| Buy* | 14 | $8.7725 | Automatic Execution |
08:56:54 - 04-Apr-25 |
| Buy* | 240 | $8.775 | Automatic Execution |
08:56:23 - 04-Apr-25 |
| Buy* | 60 | $8.775 | Automatic Execution |
08:56:23 - 04-Apr-25 |
| Sell* | 681 | $8.765 | Automatic Execution |
08:49:45 - 04-Apr-25 |
| Buy* | 1 | $8.78 | SI Trade |
08:49:22 - 04-Apr-25 |
| Buy* | 1 | $8.7775 | Automatic Execution |
08:43:25 - 04-Apr-25 |
| Buy* | 1 | $8.7775 | Automatic Execution |
08:43:24 - 04-Apr-25 |
| Buy* | 56 | $8.7825 | Automatic Execution |
08:42:54 - 04-Apr-25 |
| Buy* | 1 | $8.7825 | Automatic Execution |
08:42:54 - 04-Apr-25 |
| Buy* | 7 | $8.785 | SI Trade |
08:41:12 - 04-Apr-25 |
| Buy* | 1 | $8.7925 | Automatic Execution |
08:39:07 - 04-Apr-25 |
| Buy* | 11 | $8.7925 | Automatic Execution |
08:39:06 - 04-Apr-25 |
| Unknown* | 1 | $8.831565 | SI Trade Currency Conversion |
08:38:16 - 04-Apr-25 |
| Unknown* | 0 | $8.7775 | SI Trade |
08:34:24 - 04-Apr-25 |
| Unknown* | 0 | $8.775 | SI Trade |
08:33:19 - 04-Apr-25 |
| Unknown* | 1 | $8.810519 | SI Trade Currency Conversion |
08:29:44 - 04-Apr-25 |
| Buy* | 6 | $8.80 | Automatic Execution |
08:27:24 - 04-Apr-25 |
| Buy* | 150 | $8.7825 | Automatic Execution |
08:26:10 - 04-Apr-25 |
| Unknown* | 1 | $8.810519 | SI Trade Currency Conversion |
08:24:07 - 04-Apr-25 |
| Unknown* | 600 | $8.789473 | SI Trade Currency Conversion |
08:21:30 - 04-Apr-25 |