| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,059 | $9.115 | Uncrossing Trade |
16:35:12 - 05-Nov-25 |
| Sell* | 48 | $9.12 | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Sell* | 150 | $9.115 | Automatic Execution |
16:25:24 - 05-Nov-25 |
| Sell* | 100 | $9.115 | Automatic Execution |
16:25:24 - 05-Nov-25 |
| Sell* | 150 | $9.115 | Automatic Execution |
16:25:24 - 05-Nov-25 |
| Sell* | 150 | $9.115 | Automatic Execution |
16:25:24 - 05-Nov-25 |
| Sell* | 100 | $9.115 | Automatic Execution |
16:25:24 - 05-Nov-25 |
| Sell* | 4 | $9.1125 | SI Trade |
16:23:25 - 05-Nov-25 |
| Buy* | 12 | $9.1175 | Automatic Execution |
16:23:23 - 05-Nov-25 |
| Buy* | 1 | $9.1175 | Automatic Execution |
16:23:23 - 05-Nov-25 |
| Sell* | 100 | $9.1125 | Automatic Execution |
16:18:45 - 05-Nov-25 |
| Unknown* | 4 | $9.124273 | SI Trade Currency Conversion |
16:05:38 - 05-Nov-25 |
| Sell* | 3,301 | $9.1014 | Negotiated Trade |
15:56:00 - 05-Nov-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:48:45 - 05-Nov-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:48:45 - 05-Nov-25 |
| Sell* | 200 | $9.1025 | Automatic Execution |
15:45:40 - 05-Nov-25 |
| Sell* | 200 | $9.1025 | Automatic Execution |
15:45:40 - 05-Nov-25 |
| Unknown* | 0 | $9.118527 | SI Trade Currency Conversion |
15:42:11 - 05-Nov-25 |
| Unknown* | 126 | $9.118527 | SI Trade Currency Conversion |
15:42:11 - 05-Nov-25 |
| Unknown* | 0 | $9.11 | SI Trade |
15:39:48 - 05-Nov-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:30:39 - 05-Nov-25 |
| Buy* | 1,050 | $9.10 | Automatic Execution |
15:30:39 - 05-Nov-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:30:39 - 05-Nov-25 |
| Buy* | 1,050 | $9.10 | Automatic Execution |
15:30:39 - 05-Nov-25 |
| Sell* | 1,484 | $9.105 | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 1,848 | $9.105 | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 2,876 | $9.105 | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 599 | $9.105 | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 100 | $9.105 | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 100 | $9.105 | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 2,690 | $9.105 | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 500 | $9.105 | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 500 | $9.105 | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 377 | $9.105 | Automatic Execution |
15:30:00 - 05-Nov-25 |
| Sell* | 9 | $9.105 | Automatic Execution |
15:29:50 - 05-Nov-25 |
| Sell* | 42 | $9.0975 | Automatic Execution |
15:28:08 - 05-Nov-25 |
| Unknown* | 45 | $9.094398 | SI Trade Currency Conversion |
15:25:42 - 05-Nov-25 |
| Sell* | 34 | $9.0925 | Automatic Execution |
15:18:46 - 05-Nov-25 |
| Buy* | 11,177 | $9.0798 | SI Trade |
15:13:35 - 05-Nov-25 |
| Sell* | 1 | $9.085 | Automatic Execution |
15:11:54 - 05-Nov-25 |
| Sell* | 3 | $9.085 | Automatic Execution |
15:11:54 - 05-Nov-25 |
| Unknown* | 11 | $9.123124 | SI Trade Currency Conversion |
15:08:16 - 05-Nov-25 |
| Buy* | 70 | $9.09 | Automatic Execution |
14:59:51 - 05-Nov-25 |
| Sell* | 2 | $9.0825 | SI Trade |
14:58:32 - 05-Nov-25 |
| Buy* | 20 | $9.095 | Automatic Execution |
14:55:47 - 05-Nov-25 |
| Sell* | 1 | $9.0975 | Automatic Execution |
14:54:27 - 05-Nov-25 |
| Sell* | 643 | $9.0625 | Automatic Execution |
14:42:56 - 05-Nov-25 |
| Buy* | 708 | $9.0825 | Automatic Execution |
14:41:34 - 05-Nov-25 |
| Sell* | 1 | $9.0525 | SI Trade |
14:39:06 - 05-Nov-25 |
| Sell* | 390 | $9.055 | Automatic Execution |
14:35:06 - 05-Nov-25 |
| Sell* | 250 | $9.055 | Automatic Execution |
14:35:06 - 05-Nov-25 |
| Buy* | 254 | $9.0625 | Automatic Execution |
14:33:15 - 05-Nov-25 |
| Buy* | 1,005 | $9.055 | Automatic Execution |
14:31:37 - 05-Nov-25 |
| Buy* | 5,788 | $9.055 | Automatic Execution |
14:31:37 - 05-Nov-25 |
| Buy* | 254 | $9.055 | Automatic Execution |
14:31:37 - 05-Nov-25 |
| Buy* | 10 | $9.05 | Automatic Execution |
14:31:36 - 05-Nov-25 |
| Buy* | 1 | $9.045 | Automatic Execution |
13:30:10 - 05-Nov-25 |
| Buy* | 2 | $9.045 | Automatic Execution |
13:30:10 - 05-Nov-25 |
| Unknown* | 1,156 | $0.00 | SI Trade |
13:24:03 - 05-Nov-25 |
| Unknown* | 1,156 | $0.00 | SI Trade |
13:24:03 - 05-Nov-25 |
| Unknown* | 1,156 | $9.112 | SI Trade |
13:24:03 - 05-Nov-25 |
| Unknown* | -1,156 | $0.00 | SI Trade Correction |
13:24:03 - 05-Nov-25 |
| Unknown* | 1,156 | $9.112 | SI Trade |
13:24:03 - 05-Nov-25 |
| Unknown* | -1,156 | $0.00 | SI Trade Correction |
13:24:03 - 05-Nov-25 |
| Buy* | 1 | $9.0475 | Automatic Execution |
13:00:21 - 05-Nov-25 |
| Sell* | 11 | $9.0325 | Automatic Execution |
12:45:59 - 05-Nov-25 |
| Sell* | 22 | $9.0325 | Automatic Execution |
12:45:20 - 05-Nov-25 |
| Buy* | 16 | $9.0475 | Automatic Execution |
12:44:37 - 05-Nov-25 |
| Sell* | 58 | $9.03 | Automatic Execution |
12:35:36 - 05-Nov-25 |
| Unknown* | 0 | $9.042693 | SI Trade Currency Conversion |
12:35:17 - 05-Nov-25 |
| Unknown* | 0 | $9.047289 | SI Trade Currency Conversion |
12:29:07 - 05-Nov-25 |
| Buy* | 1 | $9.045 | Automatic Execution |
12:17:30 - 05-Nov-25 |
| Unknown* | 0 | $9.05 | SI Trade |
12:01:19 - 05-Nov-25 |
| Unknown* | 0 | $9.050736 | SI Trade Currency Conversion |
12:01:18 - 05-Nov-25 |
| Buy* | 12 | $9.0525 | Automatic Execution |
11:56:22 - 05-Nov-25 |
| Buy* | 1 | $9.0525 | Automatic Execution |
11:56:22 - 05-Nov-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
11:52:30 - 05-Nov-25 |
| Sell* | 156 | $9.0475 | SI Trade |
11:52:30 - 05-Nov-25 |
| Buy* | 63 | $9.0575 | Automatic Execution |
11:28:18 - 05-Nov-25 |
| Buy* | 63 | $9.0575 | Automatic Execution |
11:28:07 - 05-Nov-25 |
| Sell* | 388 | $9.055 | Automatic Execution |
11:06:29 - 05-Nov-25 |
| Unknown* | 6,600 | $9.045 | OTC Trade |
10:58:54 - 05-Nov-25 |
| Unknown* | 0 | $9.0575 | SI Trade |
10:57:03 - 05-Nov-25 |
| Buy* | 1 | $9.0675 | Automatic Execution |
10:50:14 - 05-Nov-25 |
| Unknown* | 2 | $9.071418 | SI Trade Currency Conversion |
10:48:17 - 05-Nov-25 |
| Unknown* | 0 | $9.059928 | SI Trade Currency Conversion |
10:46:52 - 05-Nov-25 |
| Unknown* | 0 | $9.0625 | SI Trade |
10:38:38 - 05-Nov-25 |
| Buy* | 1 | $9.065 | Automatic Execution |
10:36:10 - 05-Nov-25 |
| Unknown* | 0 | $9.0625 | SI Trade |
10:32:24 - 05-Nov-25 |
| Buy* | 14 | $9.0625 | Automatic Execution |
10:32:24 - 05-Nov-25 |
| Buy* | 317 | $9.0625 | Automatic Execution |
10:32:17 - 05-Nov-25 |
| Sell* | 11 | $9.0525 | SI Trade |
10:31:05 - 05-Nov-25 |
| Buy* | 1 | $9.065 | Automatic Execution |
10:12:38 - 05-Nov-25 |
| Unknown* | 45 | $9.059928 | SI Trade Currency Conversion |
10:02:38 - 05-Nov-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:52:06 - 05-Nov-25 |
| Buy* | 10 | $9.0625 | Automatic Execution |
09:42:06 - 05-Nov-25 |
| Unknown* | 49 | $9.059928 | SI Trade Currency Conversion |
09:39:09 - 05-Nov-25 |
| Buy* | 1 | $9.0575 | Automatic Execution |
09:36:07 - 05-Nov-25 |
| Buy* | 16 | $9.0575 | Automatic Execution |
09:36:07 - 05-Nov-25 |
| Buy* | 15 | $9.0575 | Automatic Execution |
09:34:59 - 05-Nov-25 |
| Buy* | 1 | $9.0575 | Automatic Execution |
09:34:42 - 05-Nov-25 |
| Buy* | 1 | $9.0575 | Automatic Execution |
09:34:42 - 05-Nov-25 |
| Buy* | 8 | $9.05 | Automatic Execution |
09:30:24 - 05-Nov-25 |
| Sell* | 1 | $9.0375 | Automatic Execution |
09:20:32 - 05-Nov-25 |
| Sell* | 15 | $9.0375 | Automatic Execution |
09:20:31 - 05-Nov-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:20:09 - 05-Nov-25 |
| Sell* | 429 | $9.0425 | Automatic Execution |
09:16:52 - 05-Nov-25 |
| Buy* | 1 | $9.0525 | Automatic Execution |
09:03:40 - 05-Nov-25 |
| Buy* | 15 | $9.0525 | Automatic Execution |
09:03:40 - 05-Nov-25 |
| Sell* | 15 | $9.045 | Automatic Execution |
09:02:52 - 05-Nov-25 |
| Buy* | 15 | $9.06 | Automatic Execution |
09:00:51 - 05-Nov-25 |
| Sell* | 1 | $9.0475 | Automatic Execution |
08:59:48 - 05-Nov-25 |
| Sell* | 15 | $9.0475 | Automatic Execution |
08:59:48 - 05-Nov-25 |
| Buy* | 1 | $9.055 | Automatic Execution |
08:56:06 - 05-Nov-25 |
| Buy* | 1 | $9.055 | Automatic Execution |
08:56:06 - 05-Nov-25 |
| Buy* | 15 | $9.0575 | Automatic Execution |
08:49:42 - 05-Nov-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
08:49:42 - 05-Nov-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
08:42:53 - 05-Nov-25 |
| Buy* | 124 | $9.06 | Automatic Execution |
08:42:53 - 05-Nov-25 |
| Buy* | 1 | $9.055 | Automatic Execution |
08:34:14 - 05-Nov-25 |
| Buy* | 1 | $9.045 | Automatic Execution |
08:21:27 - 05-Nov-25 |
| Unknown* | 0 | $9.045 | SI Trade |
08:20:32 - 05-Nov-25 |
| Unknown* | 0 | $9.045 | SI Trade |
08:19:06 - 05-Nov-25 |
| Buy* | 1 | $9.045 | SI Trade |
08:18:38 - 05-Nov-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:16:58 - 05-Nov-25 |
| Unknown* | 0 | $9.045 | SI Trade |
08:16:22 - 05-Nov-25 |
| Buy* | 100 | $9.0425 | Automatic Execution |
08:11:45 - 05-Nov-25 |
| Unknown* | 0 | $9.0525 | SI Trade |
08:08:23 - 05-Nov-25 |
| Buy* | 1 | $9.0525 | Automatic Execution |
08:07:58 - 05-Nov-25 |
| Buy* | 1 | $9.0525 | Automatic Execution |
08:05:03 - 05-Nov-25 |
| Buy* | 8 | $9.0525 | Automatic Execution |
08:05:03 - 05-Nov-25 |
| Unknown* | 0 | $9.072567 | SI Trade Currency Conversion |
08:04:04 - 05-Nov-25 |
| Buy* | 1 | $9.0525 | Automatic Execution |
08:01:05 - 05-Nov-25 |
| Buy* | 138 | $9.0525 | Automatic Execution |
08:01:05 - 05-Nov-25 |
| Buy* | 1 | $9.0525 | Automatic Execution |
08:01:04 - 05-Nov-25 |
| Buy* | 3 | $9.0525 | Automatic Execution |
08:00:48 - 05-Nov-25 |
| Unknown* | 0 | $9.050603 | SI Trade Currency Conversion |
08:00:27 - 05-Nov-25 |
| Buy* | 1,866 | $9.0425 | Suspected BUY Trade |
08:00:20 - 05-Nov-25 |
| Sell* | 562 | $9.0202 | SI Trade |
16:55:11 - 04-Nov-25 |
| Sell* | 1,077 | $9.0225 | Uncrossing Trade |
16:35:03 - 04-Nov-25 |
| Buy* | 1 | $9.0275 | Automatic Execution |
16:25:50 - 04-Nov-25 |
| Buy* | 1 | $9.0275 | Automatic Execution |
16:25:50 - 04-Nov-25 |
| Unknown* | 10 | $9.036826 | SI Trade Currency Conversion |
16:12:53 - 04-Nov-25 |
| Sell* | 508 | $9.0175 | Automatic Execution |
16:09:29 - 04-Nov-25 |
| Buy* | 1 | $9.0225 | SI Trade |
16:08:56 - 04-Nov-25 |
| Sell* | 539 | $9.025 | Automatic Execution |
16:05:46 - 04-Nov-25 |
| Unknown* | 0 | $9.0325 | SI Trade |
16:05:01 - 04-Nov-25 |
| Buy* | 80 | $9.025 | Automatic Execution |
16:00:39 - 04-Nov-25 |
| Buy* | 250 | $9.025 | Automatic Execution |
16:00:39 - 04-Nov-25 |
| Buy* | 250 | $9.025 | Automatic Execution |
16:00:39 - 04-Nov-25 |
| Buy* | 153 | $9.0225 | Automatic Execution |
15:58:12 - 04-Nov-25 |
| Buy* | 400 | $9.0225 | Automatic Execution |
15:58:12 - 04-Nov-25 |
| Buy* | 150 | $9.0225 | Automatic Execution |
15:58:12 - 04-Nov-25 |
| Buy* | 100 | $9.0225 | Automatic Execution |
15:58:12 - 04-Nov-25 |
| Buy* | 200 | $9.0225 | Automatic Execution |
15:58:12 - 04-Nov-25 |
| Buy* | 200 | $9.0225 | Automatic Execution |
15:58:12 - 04-Nov-25 |
| Buy* | 450 | $9.0225 | Automatic Execution |
15:58:12 - 04-Nov-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:57:01 - 04-Nov-25 |
| Buy* | 16 | $9.02 | Automatic Execution |
15:57:01 - 04-Nov-25 |
| Buy* | 213 | $9.015 | SI Trade |
15:53:27 - 04-Nov-25 |
| Sell* | 43 | $9.0125 | Automatic Execution |
15:40:50 - 04-Nov-25 |
| Sell* | 150 | $9.0125 | Automatic Execution |
15:40:50 - 04-Nov-25 |
| Sell* | 300 | $9.0125 | Automatic Execution |
15:40:50 - 04-Nov-25 |
| Sell* | 100 | $9.0125 | Automatic Execution |
15:40:50 - 04-Nov-25 |
| Sell* | 100 | $9.0125 | Automatic Execution |
15:40:50 - 04-Nov-25 |
| Unknown* | 0 | $9.00229 | SI Trade Currency Conversion |
15:29:36 - 04-Nov-25 |
| Unknown* | 0 | $8.996534 | SI Trade Currency Conversion |
15:28:04 - 04-Nov-25 |
| Buy* | 5 | $8.9775 | Automatic Execution |
15:27:46 - 04-Nov-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:23:15 - 04-Nov-25 |
| Sell* | 800 | $8.975 | Automatic Execution |
15:23:15 - 04-Nov-25 |
| Sell* | 4,479 | $8.975 | Automatic Execution |
15:23:15 - 04-Nov-25 |
| Buy* | 46 | $8.985 | Automatic Execution |
15:19:47 - 04-Nov-25 |
| Buy* | 30 | $8.985 | Automatic Execution |
15:18:55 - 04-Nov-25 |
| Buy* | 35 | $8.9875 | Automatic Execution |
15:18:14 - 04-Nov-25 |
| Buy* | 157 | $8.985 | Automatic Execution |
15:17:42 - 04-Nov-25 |
| Buy* | 98 | $8.98 | Automatic Execution |
15:12:07 - 04-Nov-25 |
| Buy* | 6 | $8.975 | Automatic Execution |
15:10:22 - 04-Nov-25 |
| Buy* | 4 | $8.9775 | Automatic Execution |
15:09:32 - 04-Nov-25 |
| Unknown* | 0 | $8.975 | SI Trade |
15:06:27 - 04-Nov-25 |
| Unknown* | 0 | $8.975 | SI Trade |
15:06:14 - 04-Nov-25 |
| Sell* | 6 | $8.98 | Automatic Execution |
14:57:38 - 04-Nov-25 |
| Buy* | 8,682 | $8.975 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Buy* | 150 | $8.975 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Buy* | 250 | $8.975 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Buy* | 250 | $8.975 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Buy* | 900 | $8.975 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Buy* | 1 | $8.9675 | Automatic Execution |
14:52:59 - 04-Nov-25 |
| Unknown* | 0 | $8.97 | SI Trade |
14:52:33 - 04-Nov-25 |
| Sell* | 172 | $8.97 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Sell* | 150 | $8.97 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Sell* | 150 | $8.97 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Sell* | 150 | $8.97 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
14:52:33 - 04-Nov-25 |