| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,000 | $9.1828 | SI Trade |
17:29:36 - 17-Dec-25 |
| Sell* | 1,576 | $9.1927 | SI Trade |
16:59:48 - 17-Dec-25 |
| Buy* | 2,764 | $9.1875 | Suspected BUY Trade |
16:35:24 - 17-Dec-25 |
| Buy* | 80 | $9.205 | Automatic Execution |
16:19:56 - 17-Dec-25 |
| Unknown* | 0 | $9.182557 | SI Trade Currency Conversion |
16:19:22 - 17-Dec-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
16:17:41 - 17-Dec-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
16:17:41 - 17-Dec-25 |
| Unknown* | 0 | $9.168481 | SI Trade Currency Conversion |
16:09:34 - 17-Dec-25 |
| Buy* | 19,145 | $9.19 | Automatic Execution |
16:04:55 - 17-Dec-25 |
| Buy* | 1,539 | $9.19 | Automatic Execution |
16:04:55 - 17-Dec-25 |
| Buy* | 16,154 | $9.19 | Automatic Execution |
16:04:55 - 17-Dec-25 |
| Buy* | 87 | $9.17 | SI Trade |
15:50:44 - 17-Dec-25 |
| Buy* | 164 | $9.1675 | Automatic Execution |
15:50:43 - 17-Dec-25 |
| Buy* | 42 | $9.1675 | SI Trade |
15:50:43 - 17-Dec-25 |
| Sell* | 15,690 | $9.155 | Automatic Execution |
15:37:18 - 17-Dec-25 |
| Sell* | 30 | $9.1525 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Buy* | 5 | $9.1575 | Automatic Execution |
15:22:59 - 17-Dec-25 |
| Unknown* | 3 | $9.127424 | SI Trade Currency Conversion |
15:19:08 - 17-Dec-25 |
| Buy* | 4,693 | $9.1438 | SI Trade |
15:17:35 - 17-Dec-25 |
| Unknown* | 2 | $9.153231 | SI Trade Currency Conversion |
15:14:58 - 17-Dec-25 |
| Buy* | 9 | $9.17 | Automatic Execution |
15:14:50 - 17-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:03:13 - 17-Dec-25 |
| Buy* | 32 | $9.175 | Automatic Execution |
14:59:17 - 17-Dec-25 |
| Buy* | 1,891 | $9.175 | Automatic Execution |
14:58:33 - 17-Dec-25 |
| Buy* | 300 | $9.1725 | Automatic Execution |
14:58:01 - 17-Dec-25 |
| Buy* | 600 | $9.16 | Automatic Execution |
14:56:54 - 17-Dec-25 |
| Buy* | 2,133 | $9.1425 | Automatic Execution |
14:56:21 - 17-Dec-25 |
| Sell* | 140 | $9.1275 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 300 | $9.1275 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 220 | $9.13 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Sell* | 7,384 | $9.1425 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 300 | $9.1425 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 600 | $9.1425 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 900 | $9.1425 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 300 | $9.1425 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 300 | $9.1425 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 300 | $9.1425 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 300 | $9.1425 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 590 | $9.1425 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 910 | $9.1425 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 3,406 | $9.145 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 7,313 | $9.145 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 18,533 | $9.145 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 7,313 | $9.145 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 273 | $9.145 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 300 | $9.1475 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 1,200 | $9.1475 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 600 | $9.1475 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 900 | $9.1475 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 600 | $9.1475 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 317 | $9.1475 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 330 | $9.15 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 542 | $9.1525 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Unknown* | 0 | $9.154404 | SI Trade Currency Conversion |
14:51:36 - 17-Dec-25 |
| Sell* | 109 | $9.14 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Sell* | 31 | $9.15 | SI Trade |
14:41:35 - 17-Dec-25 |
| Sell* | 6,000 | $9.16 | Automatic Execution |
14:37:49 - 17-Dec-25 |
| Buy* | 396 | $9.16 | Automatic Execution |
14:31:21 - 17-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
14:31:17 - 17-Dec-25 |
| Buy* | 3 | $9.16 | Automatic Execution |
14:31:16 - 17-Dec-25 |
| Unknown* | 0 | $9.1475 | SI Trade |
14:30:34 - 17-Dec-25 |
| Buy* | 685 | $9.155 | Automatic Execution |
14:25:13 - 17-Dec-25 |
| Unknown* | 0 | $9.168481 | SI Trade Currency Conversion |
14:00:48 - 17-Dec-25 |
| Buy* | 35 | $9.1725 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Buy* | 320 | $9.1725 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Unknown* | 20 | $9.172 | SI Trade Currency Conversion |
13:34:08 - 17-Dec-25 |
| Buy* | 10 | $9.1725 | Automatic Execution |
13:23:24 - 17-Dec-25 |
| Unknown* | 0 | $9.165 | SI Trade |
12:54:14 - 17-Dec-25 |
| Sell* | 973 | $9.1575 | Automatic Execution |
12:39:38 - 17-Dec-25 |
| Buy* | 6 | $9.165 | Automatic Execution |
12:34:53 - 17-Dec-25 |
| Unknown* | 1 | $9.18373 | SI Trade Currency Conversion |
12:17:35 - 17-Dec-25 |
| Buy* | 80 | $9.1725 | Automatic Execution |
12:17:11 - 17-Dec-25 |
| Buy* | 320 | $9.1725 | Automatic Execution |
12:17:11 - 17-Dec-25 |
| Buy* | 1 | $9.1725 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Buy* | 1 | $9.1725 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Unknown* | 0 | $9.1575 | SI Trade |
11:47:54 - 17-Dec-25 |
| Unknown* | 0 | $9.189595 | SI Trade Currency Conversion |
11:44:18 - 17-Dec-25 |
| Buy* | 1 | $9.1775 | Automatic Execution |
11:26:17 - 17-Dec-25 |
| Buy* | 2 | $9.1775 | Automatic Execution |
11:26:17 - 17-Dec-25 |
| Buy* | 4 | $9.175 | SI Trade |
11:24:02 - 17-Dec-25 |
| Buy* | 24 | $9.175 | SI Trade |
11:08:57 - 17-Dec-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Unknown* | 60 | $9.191941 | SI Trade Currency Conversion |
10:43:50 - 17-Dec-25 |
| Sell* | 4 | $9.165 | SI Trade |
10:40:56 - 17-Dec-25 |
| Unknown* | 0 | $9.193114 | SI Trade Currency Conversion |
10:34:24 - 17-Dec-25 |
| Unknown* | 14 | $9.182557 | SI Trade Currency Conversion |
10:16:59 - 17-Dec-25 |
| Buy* | 1 | $9.175 | Automatic Execution |
09:56:11 - 17-Dec-25 |
| Buy* | 10 | $9.1725 | Automatic Execution |
09:42:15 - 17-Dec-25 |
| Buy* | 101 | $9.1575 | SI Trade |
09:27:28 - 17-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
09:20:18 - 17-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
09:20:18 - 17-Dec-25 |
| Buy* | 10 | $9.16 | Automatic Execution |
09:14:11 - 17-Dec-25 |
| Unknown* | 0 | $9.166135 | SI Trade Currency Conversion |
09:12:00 - 17-Dec-25 |
| Buy* | 1 | $9.1625 | Automatic Execution |
09:04:10 - 17-Dec-25 |
| Buy* | 2 | $9.1625 | Automatic Execution |
09:04:10 - 17-Dec-25 |
| Buy* | 321 | $9.1525 | Automatic Execution |
09:00:32 - 17-Dec-25 |
| Buy* | 321 | $9.15 | Automatic Execution |
09:00:19 - 17-Dec-25 |
| Unknown* | 1 | $9.15 | Negotiated Trade OTC Trade |
09:00:12 - 17-Dec-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:00:10 - 17-Dec-25 |
| Sell* | 1,157 | $9.1475 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 1,157 | $9.1475 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Buy* | 348 | $9.1525 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 1,629 | $9.1475 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 1,629 | $9.1475 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 1,710 | $9.1475 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 1,710 | $9.1475 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 1,572 | $9.1475 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Buy* | 381 | $9.1525 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Buy* | 3,000 | $9.1525 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Buy* | 600 | $9.1525 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 815 | $9.1475 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 1,806 | $9.1475 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 2,621 | $9.1475 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 2,718 | $9.1475 | Automatic Execution |
08:59:53 - 17-Dec-25 |
| Sell* | 2,405 | $9.1475 | Automatic Execution |
08:59:53 - 17-Dec-25 |
| Buy* | 1,737 | $9.15 | Automatic Execution |
08:59:53 - 17-Dec-25 |
| Sell* | 2,031 | $9.1475 | Automatic Execution |
08:59:53 - 17-Dec-25 |
| Buy* | 1,792 | $9.1475 | Automatic Execution |
08:59:53 - 17-Dec-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
08:54:46 - 17-Dec-25 |
| Sell* | 29 | $9.12 | Automatic Execution |
08:54:46 - 17-Dec-25 |
| Unknown* | 0 | $9.139155 | SI Trade Currency Conversion |
08:48:37 - 17-Dec-25 |
| Unknown* | 180 | $9.132116 | SI Trade Currency Conversion |
08:38:34 - 17-Dec-25 |
| Unknown* | 400 | $9.137982 | SI Trade Currency Conversion |
08:24:21 - 17-Dec-25 |
| Unknown* | 0 | $9.13 | SI Trade |
08:23:40 - 17-Dec-25 |
| Unknown* | 300 | $9.139155 | SI Trade Currency Conversion |
08:22:28 - 17-Dec-25 |
| Unknown* | 130 | $9.137982 | SI Trade Currency Conversion |
08:21:29 - 17-Dec-25 |
| Unknown* | 0 | $9.13 | SI Trade |
08:19:12 - 17-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
08:18:14 - 17-Dec-25 |
| Unknown* | 0 | $9.147366 | SI Trade Currency Conversion |
08:14:20 - 17-Dec-25 |
| Unknown* | 0 | $9.147366 | SI Trade Currency Conversion |
08:09:55 - 17-Dec-25 |
| Unknown* | 1 | $9.152058 | SI Trade Currency Conversion |
08:09:31 - 17-Dec-25 |
| Unknown* | 0 | $9.141501 | SI Trade Currency Conversion |
08:05:06 - 17-Dec-25 |
| Unknown* | 0 | $9.141501 | SI Trade Currency Conversion |
08:05:06 - 17-Dec-25 |
| Buy* | 296 | $9.13032 | SI Trade |
08:02:46 - 17-Dec-25 |
| Sell* | 322 | $9.12 | Automatic Execution |
08:01:56 - 17-Dec-25 |
| Buy* | 3 | $9.1375 | Automatic Execution |
08:01:51 - 17-Dec-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 1 | $9.125 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 1 | $9.125 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $9.08 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:00:24 - 17-Dec-25 |
| Unknown* | 0 | $9.09 | SI Trade |
08:00:24 - 17-Dec-25 |
| Sell* | 287 | $9.11 | Uncrossing Trade |
08:00:24 - 17-Dec-25 |
| Buy* | 1,727 | $9.1125 | Suspected BUY Trade |
16:35:20 - 16-Dec-25 |
| Buy* | 2 | $9.12 | Automatic Execution |
16:26:58 - 16-Dec-25 |
| Unknown* | 0 | $9.104246 | SI Trade Currency Conversion |
16:24:12 - 16-Dec-25 |
| Unknown* | 2 | $9.105421 | SI Trade Currency Conversion |
16:24:06 - 16-Dec-25 |
| Buy* | 3 | $9.1275 | SI Trade |
16:16:14 - 16-Dec-25 |
| Sell* | 1 | $9.12 | SI Trade |
16:13:52 - 16-Dec-25 |
| Buy* | 1 | $9.1275 | SI Trade |
16:13:13 - 16-Dec-25 |
| Buy* | 4 | $9.13 | Automatic Execution |
16:12:23 - 16-Dec-25 |
| Buy* | 1 | $9.125 | Automatic Execution |
16:07:36 - 16-Dec-25 |
| Sell* | 550 | $9.13 | Automatic Execution |
16:06:39 - 16-Dec-25 |
| Buy* | 1 | $9.1375 | Automatic Execution |
16:04:29 - 16-Dec-25 |
| Buy* | 5 | $9.1375 | SI Trade |
16:02:29 - 16-Dec-25 |
| Buy* | 5,100 | $9.1437 | SI Trade |
16:00:57 - 16-Dec-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
15:58:46 - 16-Dec-25 |
| Buy* | 4 | $9.1375 | Automatic Execution |
15:57:17 - 16-Dec-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
15:56:16 - 16-Dec-25 |
| Unknown* | 86 | $9.10307 | SI Trade Currency Conversion |
15:51:36 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 900 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 600 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 600 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 900 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 600 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Buy* | 29 | $9.1275 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 350 | $9.1275 | Automatic Execution |
15:44:50 - 16-Dec-25 |
| Sell* | 5,201 | $9.12 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 5,400 | $9.12 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 5,894 | $9.1225 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 10,747 | $9.1225 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 1 | $9.1325 | Automatic Execution |
15:34:17 - 16-Dec-25 |
| Sell* | 98 | $9.1325 | Automatic Execution |
15:34:17 - 16-Dec-25 |
| Sell* | 7 | $9.135 | Automatic Execution |
15:34:17 - 16-Dec-25 |
| Buy* | 300 | $9.1325 | Automatic Execution |
15:32:01 - 16-Dec-25 |
| Buy* | 300 | $9.1325 | Automatic Execution |
15:32:01 - 16-Dec-25 |
| Buy* | 1,800 | $9.1325 | Automatic Execution |
15:32:01 - 16-Dec-25 |
| Buy* | 300 | $9.1325 | Automatic Execution |
15:32:01 - 16-Dec-25 |
| Buy* | 600 | $9.1325 | Automatic Execution |
15:32:01 - 16-Dec-25 |
| Buy* | 2,100 | $9.1325 | Automatic Execution |
15:32:01 - 16-Dec-25 |
| Unknown* | 0 | $9.1075 | SI Trade |
15:27:27 - 16-Dec-25 |
| Sell* | 300 | $9.125 | Automatic Execution |
15:24:48 - 16-Dec-25 |