| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,369 | $11.15 | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 800 | $11.155 | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Unknown* | 530 | $11.12831 | SI Trade Currency Conversion |
16:27:31 - 06-Feb-26 |
| Sell* | 122 | $11.16 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 420 | $11.16 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 2,215 | $11.16 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Unknown* | 10 | $11.15071 | SI Trade Currency Conversion |
16:24:01 - 06-Feb-26 |
| Buy* | 1 | $11.175 | SI Trade |
16:23:20 - 06-Feb-26 |
| Buy* | 10 | $11.175 | SI Trade |
16:23:20 - 06-Feb-26 |
| Buy* | 10 | $11.18 | SI Trade |
16:22:49 - 06-Feb-26 |
| Unknown* | 0 | $11.18 | SI Trade |
16:22:28 - 06-Feb-26 |
| Unknown* | 0 | $11.18 | SI Trade |
16:21:51 - 06-Feb-26 |
| Buy* | 12 | $11.185 | SI Trade |
16:20:39 - 06-Feb-26 |
| Buy* | 4 | $11.175 | Automatic Execution |
16:20:25 - 06-Feb-26 |
| Sell* | 1,600 | $11.152 | SI Trade |
16:18:21 - 06-Feb-26 |
| Buy* | 1,173 | $11.165 | Automatic Execution |
16:17:21 - 06-Feb-26 |
| Unknown* | 0 | $11.16 | SI Trade |
16:17:20 - 06-Feb-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Buy* | 2 | $11.175 | SI Trade |
16:13:12 - 06-Feb-26 |
| Buy* | 1 | $11.175 | SI Trade |
16:11:58 - 06-Feb-26 |
| Buy* | 2 | $11.18 | SI Trade |
16:11:03 - 06-Feb-26 |
| Unknown* | 0 | $11.14481 | SI Trade Currency Conversion |
16:07:56 - 06-Feb-26 |
| Unknown* | 0 | $11.13302 | SI Trade Currency Conversion |
16:07:46 - 06-Feb-26 |
| Buy* | 116 | $11.17 | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 1 | $11.175 | Automatic Execution |
16:06:24 - 06-Feb-26 |
| Buy* | 1,000 | $11.18 | Automatic Execution |
16:05:56 - 06-Feb-26 |
| Buy* | 1 | $11.185 | SI Trade |
16:03:59 - 06-Feb-26 |
| Buy* | 8 | $11.185 | SI Trade |
16:03:58 - 06-Feb-26 |
| Buy* | 1 | $11.195 | SI Trade |
16:01:53 - 06-Feb-26 |
| Buy* | 4 | $11.195 | SI Trade |
16:01:52 - 06-Feb-26 |
| Buy* | 3 | $11.195 | SI Trade |
16:01:39 - 06-Feb-26 |
| Sell* | 964 | $11.20 | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Sell* | 1 | $11.195 | SI Trade |
15:54:14 - 06-Feb-26 |
| Sell* | 21 | $11.195 | SI Trade |
15:54:14 - 06-Feb-26 |
| Buy* | 10 | $11.21 | SI Trade |
15:53:51 - 06-Feb-26 |
| Buy* | 1 | $11.21 | SI Trade |
15:53:51 - 06-Feb-26 |
| Buy* | 1 | $11.21 | SI Trade |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $11.185 | SI Trade |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $11.20 | SI Trade |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $11.195 | SI Trade |
15:47:15 - 06-Feb-26 |
| Buy* | 34 | $11.205 | SI Trade |
15:46:01 - 06-Feb-26 |
| Buy* | 185 | $11.205 | SI Trade |
15:45:58 - 06-Feb-26 |
| Buy* | 239 | $11.205 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 2 | $11.205 | SI Trade |
15:45:24 - 06-Feb-26 |
| Buy* | 75 | $11.205 | SI Trade |
15:45:11 - 06-Feb-26 |
| Buy* | 13 | $11.21 | SI Trade |
15:44:58 - 06-Feb-26 |
| Buy* | 1 | $11.21 | SI Trade |
15:44:58 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:43:43 - 06-Feb-26 |
| Buy* | 6 | $11.21 | SI Trade |
15:42:38 - 06-Feb-26 |
| Buy* | 50 | $11.21 | SI Trade |
15:41:00 - 06-Feb-26 |
| Buy* | 131 | $11.21 | SI Trade |
15:40:58 - 06-Feb-26 |
| Buy* | 239 | $11.21 | Automatic Execution |
15:40:58 - 06-Feb-26 |
| Sell* | 431 | $11.175 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 300 | $11.175 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 300 | $11.175 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 300 | $11.175 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 700 | $11.19 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 600 | $11.19 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:37:35 - 06-Feb-26 |
| Sell* | 3,000 | $11.19 | Automatic Execution |
15:37:35 - 06-Feb-26 |
| Sell* | 1,500 | $11.19 | Automatic Execution |
15:37:35 - 06-Feb-26 |
| Sell* | 1 | $11.195 | Automatic Execution |
15:34:02 - 06-Feb-26 |
| Buy* | 10 | $11.215 | SI Trade |
15:33:56 - 06-Feb-26 |
| Sell* | 20,140 | $11.1985 | SI Trade |
15:32:55 - 06-Feb-26 |
| Buy* | 8 | $11.21 | SI Trade |
15:32:10 - 06-Feb-26 |
| Buy* | 1 | $11.21 | SI Trade |
15:32:10 - 06-Feb-26 |
| Buy* | 3 | $11.215 | Automatic Execution |
15:31:46 - 06-Feb-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
15:31:46 - 06-Feb-26 |
| Sell* | 1 | $11.195 | Automatic Execution |
15:31:34 - 06-Feb-26 |
| Buy* | 104 | $11.21 | SI Trade |
15:28:57 - 06-Feb-26 |
| Buy* | 1 | $11.21 | SI Trade |
15:28:57 - 06-Feb-26 |
| Unknown* | 0 | $11.22 | SI Trade |
15:26:44 - 06-Feb-26 |
| Unknown* | 100 | $11.18961 | SI Trade Currency Conversion |
15:26:36 - 06-Feb-26 |
| Sell* | 1 | $11.19 | SI Trade |
15:25:34 - 06-Feb-26 |
| Unknown* | 1,800 | $11.17889 | Currency Conversion OTC Trade |
15:24:49 - 06-Feb-26 |
| Buy* | 900 | $11.21 | SI Trade |
15:23:32 - 06-Feb-26 |
| Buy* | 843 | $11.2051 | Suspected BUY Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $11.19 | SI Trade |
15:21:10 - 06-Feb-26 |
| Unknown* | 3 | $11.205 | Negotiated Trade OTC Trade |
15:18:48 - 06-Feb-26 |
| Sell* | 32 | $11.20 | SI Trade |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $11.215 | SI Trade |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $11.215 | SI Trade |
15:15:49 - 06-Feb-26 |
| Sell* | 1 | $11.205 | SI Trade |
15:15:29 - 06-Feb-26 |
| Sell* | 1 | $11.205 | SI Trade |
15:15:29 - 06-Feb-26 |
| Unknown* | 400 | $11.18254 | SI Trade Currency Conversion |
15:12:56 - 06-Feb-26 |
| Sell* | 1 | $11.195 | SI Trade |
15:11:47 - 06-Feb-26 |
| Unknown* | 0 | $11.19 | SI Trade |
15:10:56 - 06-Feb-26 |
| Buy* | 2 | $11.19 | SI Trade |
15:07:46 - 06-Feb-26 |
| Unknown* | 0 | $11.185 | SI Trade |
15:06:31 - 06-Feb-26 |
| Sell* | 1,564 | $11.175 | Automatic Execution |
15:05:07 - 06-Feb-26 |
| Sell* | 917 | $11.175 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Sell* | 1,380 | $11.175 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 770 | $11.17 | SI Trade |
15:04:39 - 06-Feb-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Sell* | 1 | $11.155 | SI Trade |
15:02:08 - 06-Feb-26 |
| Buy* | 130 | $11.15 | Automatic Execution |
15:01:59 - 06-Feb-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
15:01:59 - 06-Feb-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
15:01:59 - 06-Feb-26 |
| Buy* | 67 | $11.15 | Automatic Execution |
15:01:58 - 06-Feb-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
15:01:58 - 06-Feb-26 |
| Buy* | 600 | $11.15 | Automatic Execution |
15:01:58 - 06-Feb-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
15:01:58 - 06-Feb-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
15:01:58 - 06-Feb-26 |
| Buy* | 11 | $11.165 | SI Trade |
15:01:46 - 06-Feb-26 |
| Unknown* | 0 | $11.12949 | SI Trade Currency Conversion |
15:01:20 - 06-Feb-26 |
| Buy* | 171 | $11.15 | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Unknown* | 1 | $11.07879 | SI Trade Currency Conversion |
14:57:52 - 06-Feb-26 |
| Unknown* | 0 | $11.04814 | SI Trade Currency Conversion |
14:56:35 - 06-Feb-26 |
| Buy* | 300 | $11.085 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 300 | $11.085 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 300 | $11.085 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 300 | $11.085 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 300 | $11.085 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $11.07 | SI Trade |
14:55:16 - 06-Feb-26 |
| Buy* | 515 | $11.07 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $11.055 | SI Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $11.055 | SI Trade |
14:52:20 - 06-Feb-26 |
| Buy* | 600 | $11.04 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 900 | $11.04 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 2,300 | $11.04 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 200 | $11.045 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 600 | $11.07 | Automatic Execution |
14:44:03 - 06-Feb-26 |
| Buy* | 24 | $11.075 | SI Trade |
14:42:45 - 06-Feb-26 |
| Buy* | 214 | $11.065 | Automatic Execution |
14:40:31 - 06-Feb-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:39:50 - 06-Feb-26 |
| Sell* | 4 | $11.03 | SI Trade |
14:38:29 - 06-Feb-26 |
| Sell* | 1 | $11.03 | SI Trade |
14:38:29 - 06-Feb-26 |
| Sell* | 250 | $11.045 | Automatic Execution |
14:38:27 - 06-Feb-26 |
| Buy* | 250 | $11.055 | Automatic Execution |
14:38:25 - 06-Feb-26 |
| Sell* | 270 | $11.05 | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Sell* | 300 | $11.05 | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Sell* | 300 | $11.05 | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Sell* | 2,236 | $11.065 | Automatic Execution |
14:37:15 - 06-Feb-26 |
| Buy* | 190 | $11.085 | SI Trade |
14:37:12 - 06-Feb-26 |
| Buy* | 250 | $11.085 | Automatic Execution |
14:37:11 - 06-Feb-26 |
| Buy* | 4 | $11.075 | SI Trade |
14:35:42 - 06-Feb-26 |
| Sell* | 214 | $11.05 | Automatic Execution |
14:35:04 - 06-Feb-26 |
| Sell* | 2,318 | $11.055 | Automatic Execution |
14:34:59 - 06-Feb-26 |
| Buy* | 437 | $11.05 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 300 | $11.05 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 381 | $11.05 | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Buy* | 1,200 | $11.05 | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Buy* | 1,584 | $11.05 | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Sell* | 1,584 | $11.04 | Automatic Execution |
14:34:36 - 06-Feb-26 |
| Sell* | 4,600 | $11.025 | Automatic Execution |
14:34:01 - 06-Feb-26 |
| Sell* | 214 | $11.03 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Sell* | 3,450 | $11.035 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Unknown* | 24 | $11.035 | SI Trade |
14:33:29 - 06-Feb-26 |
| Buy* | 1 | $11.04 | SI Trade |
14:32:14 - 06-Feb-26 |
| Unknown* | 0 | $11.045 | SI Trade |
14:31:49 - 06-Feb-26 |
| Sell* | 578 | $11.04 | Automatic Execution |
14:29:59 - 06-Feb-26 |
| Unknown* | 2 | $11.04 | Negotiated Trade OTC Trade |
14:28:25 - 06-Feb-26 |
| Sell* | 48 | $11.04 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 2,300 | $11.055 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 214 | $11.04 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 214 | $11.04 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 10 | $11.0222 | SI Trade Currency Conversion |
14:22:36 - 06-Feb-26 |
| Buy* | 214 | $11.035 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 2 | $11.06 | SI Trade |
14:11:27 - 06-Feb-26 |
| Buy* | 214 | $11.05 | Automatic Execution |
14:10:54 - 06-Feb-26 |
| Buy* | 1 | $11.05 | SI Trade |
14:08:24 - 06-Feb-26 |
| Buy* | 10 | $11.045 | SI Trade |
14:08:22 - 06-Feb-26 |
| Sell* | 1 | $11.02 | SI Trade |
14:05:37 - 06-Feb-26 |
| Buy* | 1 | $11.04 | SI Trade |
14:04:09 - 06-Feb-26 |
| Buy* | 2 | $11.04 | SI Trade |
14:04:08 - 06-Feb-26 |
| Buy* | 1,359 | $11.0284 | Suspected BUY Trade |
14:01:47 - 06-Feb-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 600 | $11.03 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 900 | $11.03 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 900 | $11.03 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 600 | $11.03 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 600 | $11.03 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 900 | $11.03 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1,350 | $11.03 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 600 | $11.03 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 900 | $11.03 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 861 | $11.03 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 2 | $11.03 | SI Trade |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $11.03 | SI Trade |
13:55:46 - 06-Feb-26 |
| Sell* | 1 | $11.025 | SI Trade |
13:49:45 - 06-Feb-26 |
| Buy* | 24 | $11.055 | SI Trade |
13:46:51 - 06-Feb-26 |