| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $8.87 | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Sell* | 500 | $8.87 | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Sell* | 250 | $8.87 | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
16:25:44 - 04-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
16:25:44 - 04-Jul-25 |
| Sell* | 121 | $8.87 | Automatic Execution |
16:18:22 - 04-Jul-25 |
| Sell* | 250 | $8.87 | Automatic Execution |
16:18:22 - 04-Jul-25 |
| Sell* | 250 | $8.87 | Automatic Execution |
16:18:22 - 04-Jul-25 |
| Sell* | 250 | $8.87 | Automatic Execution |
16:18:22 - 04-Jul-25 |
| Sell* | 1,000 | $8.87 | Automatic Execution |
16:18:22 - 04-Jul-25 |
| Sell* | 250 | $8.87 | Automatic Execution |
16:18:22 - 04-Jul-25 |
| Sell* | 250 | $8.87 | Automatic Execution |
16:17:49 - 04-Jul-25 |
| Sell* | 250 | $8.87 | Automatic Execution |
16:17:49 - 04-Jul-25 |
| Sell* | 250 | $8.87 | Automatic Execution |
16:17:37 - 04-Jul-25 |
| Buy* | 399 | $8.8775 | Automatic Execution |
15:59:55 - 04-Jul-25 |
| Buy* | 400 | $8.8775 | Automatic Execution |
15:58:25 - 04-Jul-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
15:22:10 - 04-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:22:10 - 04-Jul-25 |
| Unknown* | 0 | $8.8575 | SI Trade |
15:18:52 - 04-Jul-25 |
| Sell* | 1,365 | $8.86 | Automatic Execution |
14:48:10 - 04-Jul-25 |
| Unknown* | 0 | $8.8675 | SI Trade |
14:34:50 - 04-Jul-25 |
| Unknown* | 0 | $8.85 | SI Trade |
14:16:15 - 04-Jul-25 |
| Buy* | 120 | $8.86 | Automatic Execution |
14:09:17 - 04-Jul-25 |
| Buy* | 31 | $8.86 | Automatic Execution |
14:07:51 - 04-Jul-25 |
| Buy* | 13 | $8.86 | Automatic Execution |
13:53:36 - 04-Jul-25 |
| Unknown* | 0 | $8.86 | SI Trade |
13:47:38 - 04-Jul-25 |
| Sell* | 1 | $8.8525 | Automatic Execution |
13:41:54 - 04-Jul-25 |
| Sell* | 1 | $8.8525 | Automatic Execution |
13:41:54 - 04-Jul-25 |
| Unknown* | 0 | $8.85 | SI Trade |
13:36:43 - 04-Jul-25 |
| Unknown* | 0 | $8.8575 | SI Trade |
13:34:29 - 04-Jul-25 |
| Sell* | 31 | $8.85 | Automatic Execution |
13:10:28 - 04-Jul-25 |
| Unknown* | 0 | $8.867143 | SI Trade Currency Conversion |
13:10:10 - 04-Jul-25 |
| Buy* | 15 | $8.8675 | Automatic Execution |
13:09:38 - 04-Jul-25 |
| Unknown* | 0 | $8.855375 | SI Trade Currency Conversion |
13:01:14 - 04-Jul-25 |
| Sell* | 786 | $8.8425 | Automatic Execution |
12:38:57 - 04-Jul-25 |
| Sell* | 6 | $8.855 | Automatic Execution |
12:25:40 - 04-Jul-25 |
| Unknown* | 0 | $8.848314 | SI Trade Currency Conversion |
12:23:01 - 04-Jul-25 |
| Buy* | 2,008 | $8.85 | Automatic Execution |
12:07:30 - 04-Jul-25 |
| Sell* | 2 | $8.845 | Automatic Execution |
12:01:50 - 04-Jul-25 |
| Unknown* | 0 | $8.836546 | SI Trade Currency Conversion |
11:55:59 - 04-Jul-25 |
| Buy* | 3 | $8.8625 | Automatic Execution |
11:43:37 - 04-Jul-25 |
| Buy* | 1 | $8.8625 | Automatic Execution |
11:43:37 - 04-Jul-25 |
| Sell* | 16 | $8.85 | SI Trade |
11:42:21 - 04-Jul-25 |
| Sell* | 27 | $8.8525 | SI Trade |
11:38:36 - 04-Jul-25 |
| Sell* | 100 | $8.855 | SI Trade |
11:04:21 - 04-Jul-25 |
| Buy* | 1 | $8.8625 | Automatic Execution |
10:55:54 - 04-Jul-25 |
| Buy* | 1 | $8.8625 | Automatic Execution |
10:55:53 - 04-Jul-25 |
| Buy* | 3 | $8.875 | Automatic Execution |
10:18:46 - 04-Jul-25 |
| Unknown* | 0 | $8.867143 | SI Trade Currency Conversion |
10:16:11 - 04-Jul-25 |
| Sell* | 447 | $8.8625 | Automatic Execution |
10:09:11 - 04-Jul-25 |
| Buy* | 2 | $8.875 | Automatic Execution |
10:06:45 - 04-Jul-25 |
| Buy* | 4 | $8.8775 | Automatic Execution |
10:03:05 - 04-Jul-25 |
| Unknown* | -607 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | -632 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | -116 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | 116 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Unknown* | 607 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Unknown* | 632 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Sell* | 560 | $8.8675 | Automatic Execution |
09:52:32 - 04-Jul-25 |
| Buy* | 2 | $8.87 | SI Trade |
09:52:31 - 04-Jul-25 |
| Sell* | 113 | $8.8675 | Automatic Execution |
09:52:30 - 04-Jul-25 |
| Sell* | 750 | $8.8675 | Automatic Execution |
09:52:30 - 04-Jul-25 |
| Sell* | 2,008 | $8.8725 | Automatic Execution |
09:51:07 - 04-Jul-25 |
| Buy* | 30 | $8.8925 | SI Trade |
09:09:41 - 04-Jul-25 |
| Unknown* | 0 | $8.905 | SI Trade |
08:54:01 - 04-Jul-25 |
| Buy* | 1 | $8.9025 | Automatic Execution |
08:50:09 - 04-Jul-25 |
| Buy* | 1 | $8.9025 | Automatic Execution |
08:50:09 - 04-Jul-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:44:18 - 04-Jul-25 |
| Unknown* | 0 | $8.898916 | SI Trade Currency Conversion |
08:40:25 - 04-Jul-25 |
| Unknown* | 0 | $8.905 | SI Trade |
08:33:13 - 04-Jul-25 |
| Sell* | 20 | $8.8875 | Automatic Execution |
08:29:24 - 04-Jul-25 |
| Buy* | 2,871 | $8.8875 | Automatic Execution |
08:27:12 - 04-Jul-25 |
| Sell* | 2,008 | $8.89 | Automatic Execution |
08:27:09 - 04-Jul-25 |
| Sell* | 7,397 | $8.8925 | Automatic Execution |
08:27:09 - 04-Jul-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:25:25 - 04-Jul-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:24:32 - 04-Jul-25 |
| Buy* | 2 | $8.905 | SI Trade |
08:17:00 - 04-Jul-25 |
| Sell* | 2,438 | $8.905 | Automatic Execution |
08:17:00 - 04-Jul-25 |
| Sell* | 560 | $8.905 | Automatic Execution |
08:16:53 - 04-Jul-25 |
| Sell* | 302 | $8.905 | Automatic Execution |
08:16:53 - 04-Jul-25 |
| Sell* | 582 | $8.905 | Automatic Execution |
08:16:53 - 04-Jul-25 |
| Sell* | 684 | $8.905 | Automatic Execution |
08:16:34 - 04-Jul-25 |
| Sell* | 833 | $8.905 | Automatic Execution |
08:11:35 - 04-Jul-25 |
| Sell* | 201 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 376 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 250 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 500 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 1,084 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 1,286 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 452 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 4,868 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 1,565 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 2,362 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 3,976 | $8.905 | Automatic Execution |
08:11:02 - 04-Jul-25 |
| Sell* | 1,636 | $8.905 | Automatic Execution |
08:10:43 - 04-Jul-25 |
| Unknown* | 0 | $8.915 | SI Trade |
08:10:10 - 04-Jul-25 |
| Buy* | 2,800 | $8.9125 | Automatic Execution |
08:09:45 - 04-Jul-25 |
| Buy* | 2,008 | $8.91 | Automatic Execution |
08:09:45 - 04-Jul-25 |
| Buy* | 1,056 | $8.9075 | Automatic Execution |
08:09:45 - 04-Jul-25 |
| Buy* | 1 | $8.9075 | Automatic Execution |
08:09:28 - 04-Jul-25 |
| Unknown* | 0 | $8.9125 | SI Trade |
08:08:31 - 04-Jul-25 |
| Buy* | 39 | $8.9125 | SI Trade |
08:08:31 - 04-Jul-25 |
| Unknown* | 0 | $8.909507 | SI Trade Currency Conversion |
08:05:52 - 04-Jul-25 |
| Unknown* | 0 | $8.905977 | SI Trade Currency Conversion |
08:05:28 - 04-Jul-25 |
| Unknown* | 0 | $8.915 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | $8.915 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | $8.905977 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | $8.915 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | $8.915 | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | $8.915 | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | $8.907154 | SI Trade Currency Conversion |
08:05:03 - 04-Jul-25 |
| Buy* | 197 | $8.9225 | SI Trade |
08:01:02 - 04-Jul-25 |
| Buy* | 2 | $8.9225 | Automatic Execution |
08:00:53 - 04-Jul-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
08:00:35 - 04-Jul-25 |
| Buy* | 2 | $8.91 | SI Trade |
08:00:27 - 04-Jul-25 |
| Buy* | 30 | $8.91 | SI Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | $8.91 | SI Trade |
08:00:27 - 04-Jul-25 |
| Buy* | 19 | $8.91 | Suspected BUY Trade |
08:00:27 - 04-Jul-25 |
| Sell* | 18,533 | $8.9575 | Uncrossing Trade |
16:35:19 - 03-Jul-25 |
| Sell* | 1 | $8.955 | Automatic Execution |
16:28:41 - 03-Jul-25 |
| Sell* | 12,031 | $8.955 | Automatic Execution |
16:15:30 - 03-Jul-25 |
| Sell* | 10,046 | $8.955 | Automatic Execution |
16:15:30 - 03-Jul-25 |
| Sell* | 300 | $8.955 | Automatic Execution |
16:15:29 - 03-Jul-25 |
| Sell* | 555 | $8.955 | Automatic Execution |
16:15:29 - 03-Jul-25 |
| Sell* | 300 | $8.955 | Automatic Execution |
16:15:29 - 03-Jul-25 |
| Sell* | 300 | $8.955 | Automatic Execution |
16:15:29 - 03-Jul-25 |
| Sell* | 530 | $8.955 | Automatic Execution |
16:15:29 - 03-Jul-25 |
| Sell* | 1,924 | $8.955 | Automatic Execution |
16:15:29 - 03-Jul-25 |
| Sell* | 5,100 | $8.955 | Automatic Execution |
16:15:29 - 03-Jul-25 |
| Sell* | 5,007 | $8.955 | Automatic Execution |
16:15:16 - 03-Jul-25 |
| Sell* | 3,512 | $8.955 | Automatic Execution |
16:15:16 - 03-Jul-25 |
| Sell* | 8,519 | $8.955 | Automatic Execution |
16:15:14 - 03-Jul-25 |
| Unknown* | 0 | $8.98868 | SI Trade Currency Conversion |
16:13:41 - 03-Jul-25 |
| Buy* | 100 | $8.955 | Automatic Execution |
16:02:02 - 03-Jul-25 |
| Sell* | 8,519 | $8.9525 | Automatic Execution |
16:01:33 - 03-Jul-25 |
| Sell* | 19 | $8.96 | Automatic Execution |
15:54:50 - 03-Jul-25 |
| Buy* | 1 | $8.965 | Automatic Execution |
15:51:57 - 03-Jul-25 |
| Buy* | 2 | $8.965 | Automatic Execution |
15:44:56 - 03-Jul-25 |
| Buy* | 3,207 | $8.9575 | Automatic Execution |
15:44:14 - 03-Jul-25 |
| Sell* | 118 | $8.96 | Automatic Execution |
15:44:14 - 03-Jul-25 |
| Buy* | 3 | $8.9325 | SI Trade |
15:31:37 - 03-Jul-25 |
| Buy* | 9 | $8.935 | Automatic Execution |
15:31:07 - 03-Jul-25 |
| Buy* | 10 | $8.935 | Automatic Execution |
15:28:35 - 03-Jul-25 |
| Unknown* | 4,600 | $8.9326 | OTC Trade |
15:28:21 - 03-Jul-25 |
| Buy* | 4,600 | $8.9326 | SI Trade |
15:28:21 - 03-Jul-25 |
| Buy* | 214 | $8.9325 | Automatic Execution |
15:19:50 - 03-Jul-25 |
| Unknown* | 0 | $8.928796 | Currency Conversion OTC Trade |
15:18:30 - 03-Jul-25 |
| Unknown* | 0 | $8.928796 | SI Trade Currency Conversion |
15:18:30 - 03-Jul-25 |
| Unknown* | 6 | $8.928796 | SI Trade Currency Conversion |
15:18:28 - 03-Jul-25 |
| Unknown* | 6 | $8.928796 | Currency Conversion OTC Trade |
15:18:28 - 03-Jul-25 |
| Buy* | 13 | $8.925 | SI Trade |
15:10:42 - 03-Jul-25 |
| Buy* | 2,391 | $8.94 | Automatic Execution |
15:08:33 - 03-Jul-25 |
| Sell* | 1,053 | $8.94 | Automatic Execution |
15:08:33 - 03-Jul-25 |
| Unknown* | 0 | $8.91 | SI Trade |
15:00:54 - 03-Jul-25 |
| Buy* | 385 | $8.9375 | Automatic Execution |
14:59:47 - 03-Jul-25 |
| Sell* | 596 | $8.945 | Automatic Execution |
14:59:01 - 03-Jul-25 |
| Sell* | 7 | $8.9575 | Automatic Execution |
14:56:18 - 03-Jul-25 |
| Sell* | 596 | $8.95 | Automatic Execution |
14:53:49 - 03-Jul-25 |
| Sell* | 22 | $8.9525 | Automatic Execution |
14:53:49 - 03-Jul-25 |
| Sell* | 5,677 | $8.9525 | Automatic Execution |
14:53:49 - 03-Jul-25 |
| Unknown* | 0 | $8.9525 | SI Trade |
14:52:58 - 03-Jul-25 |
| Buy* | 300 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1,919 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 300 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 900 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1,800 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 300 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 300 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 300 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 600 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 900 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 600 | $8.9425 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 6 | $8.93 | Automatic Execution |
14:48:23 - 03-Jul-25 |
| Sell* | 6 | $8.935 | Automatic Execution |
14:44:49 - 03-Jul-25 |
| Sell* | 296 | $8.9375 | Automatic Execution |
14:44:19 - 03-Jul-25 |
| Sell* | 300 | $8.9375 | Automatic Execution |
14:44:19 - 03-Jul-25 |
| Unknown* | 0 | $8.979244 | SI Trade Currency Conversion |
14:39:14 - 03-Jul-25 |
| Sell* | 37 | $8.9325 | SI Trade |
14:36:03 - 03-Jul-25 |
| Sell* | 155 | $8.93 | Automatic Execution |
14:35:55 - 03-Jul-25 |
| Sell* | 900 | $8.93 | Automatic Execution |
14:35:55 - 03-Jul-25 |
| Buy* | 300 | $8.9375 | Automatic Execution |
14:34:51 - 03-Jul-25 |
| Buy* | 300 | $8.9375 | Automatic Execution |
14:34:51 - 03-Jul-25 |
| Buy* | 300 | $8.9375 | Automatic Execution |
14:34:51 - 03-Jul-25 |
| Buy* | 300 | $8.9375 | Automatic Execution |
14:34:45 - 03-Jul-25 |
| Buy* | 2,100 | $8.9375 | Automatic Execution |
14:34:45 - 03-Jul-25 |
| Sell* | 21 | $8.9325 | Automatic Execution |
14:32:32 - 03-Jul-25 |
| Sell* | 18 | $8.90 | Automatic Execution |
14:30:18 - 03-Jul-25 |
| Sell* | 29 | $8.90 | Automatic Execution |
14:30:18 - 03-Jul-25 |
| Sell* | 600 | $8.9275 | Automatic Execution |
14:15:50 - 03-Jul-25 |
| Sell* | 1,200 | $8.9275 | Automatic Execution |
14:15:50 - 03-Jul-25 |
| Sell* | 900 | $8.9275 | Automatic Execution |
14:15:50 - 03-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:13:41 - 03-Jul-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
14:13:41 - 03-Jul-25 |
| Buy* | 2 | $8.9425 | SI Trade |
13:47:53 - 03-Jul-25 |
| Sell* | 17 | $8.94 | Automatic Execution |
13:47:08 - 03-Jul-25 |
| Buy* | 282 | $8.95 | Automatic Execution |
13:41:47 - 03-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:41:38 - 03-Jul-25 |
| Sell* | 23 | $8.94 | Automatic Execution |
13:41:38 - 03-Jul-25 |
| Unknown* | 0 | $8.95 | SI Trade |
13:38:49 - 03-Jul-25 |
| Buy* | 1,053 | $8.945 | Automatic Execution |
13:35:51 - 03-Jul-25 |