| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | $8.825 | Automatic Execution |
16:07:45 - 04-Aug-25 |
| Buy* | 75 | $8.8275 | Automatic Execution |
16:07:13 - 04-Aug-25 |
| Sell* | 11,679 | $8.825 | Automatic Execution |
16:03:31 - 04-Aug-25 |
| Sell* | 5,840 | $8.825 | Automatic Execution |
16:03:31 - 04-Aug-25 |
| Buy* | 1 | $8.83 | SI Trade |
15:59:58 - 04-Aug-25 |
| Buy* | 5 | $8.83 | SI Trade |
15:58:57 - 04-Aug-25 |
| Buy* | 69 | $8.8175 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 75 | $8.8175 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 984 | $8.8175 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 4,556 | $8.8175 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 5,692 | $8.8175 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 5,692 | $8.8175 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 7,990 | $8.8175 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 8,436 | $8.8175 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Sell* | 5,014 | $8.7909 | SI Trade |
15:45:28 - 04-Aug-25 |
| Sell* | 75 | $8.795 | Automatic Execution |
15:30:17 - 04-Aug-25 |
| Sell* | 11,384 | $8.79 | Automatic Execution |
15:26:34 - 04-Aug-25 |
| Sell* | 5,692 | $8.79 | Automatic Execution |
15:26:34 - 04-Aug-25 |
| Buy* | 1 | $8.7725 | Automatic Execution |
15:20:43 - 04-Aug-25 |
| Buy* | 1 | $8.7725 | Automatic Execution |
15:20:43 - 04-Aug-25 |
| Sell* | 6 | $8.7725 | SI Trade |
15:16:20 - 04-Aug-25 |
| Buy* | 75 | $8.78 | Automatic Execution |
15:14:13 - 04-Aug-25 |
| Buy* | 15 | $8.78 | Automatic Execution |
15:14:01 - 04-Aug-25 |
| Unknown* | 0 | $8.7775 | SI Trade |
15:11:04 - 04-Aug-25 |
| Unknown* | 0 | $8.7943 | SI Trade Currency Conversion |
15:01:47 - 04-Aug-25 |
| Unknown* | 0 | $8.793142 | SI Trade Currency Conversion |
15:00:57 - 04-Aug-25 |
| Buy* | 8 | $8.805 | Automatic Execution |
14:59:50 - 04-Aug-25 |
| Buy* | 584 | $8.795 | Automatic Execution |
14:59:18 - 04-Aug-25 |
| Buy* | 225 | $8.795 | Automatic Execution |
14:59:18 - 04-Aug-25 |
| Buy* | 5,692 | $8.805 | Automatic Execution |
14:56:08 - 04-Aug-25 |
| Buy* | 5,692 | $8.805 | Automatic Execution |
14:56:08 - 04-Aug-25 |
| Buy* | 5,692 | $8.805 | Automatic Execution |
14:56:08 - 04-Aug-25 |
| Buy* | 1,575 | $8.82 | Automatic Execution |
14:45:11 - 04-Aug-25 |
| Buy* | 1,323 | $8.82 | Automatic Execution |
14:45:11 - 04-Aug-25 |
| Buy* | 900 | $8.82 | Automatic Execution |
14:45:11 - 04-Aug-25 |
| Buy* | 153 | $8.825 | Automatic Execution |
14:44:14 - 04-Aug-25 |
| Sell* | 2,744 | $8.825 | Automatic Execution |
14:43:49 - 04-Aug-25 |
| Sell* | 5,692 | $8.825 | Automatic Execution |
14:43:49 - 04-Aug-25 |
| Buy* | 722 | $8.8275 | Automatic Execution |
14:43:40 - 04-Aug-25 |
| Sell* | 2,846 | $8.8275 | Automatic Execution |
14:41:18 - 04-Aug-25 |
| Unknown* | 0 | $8.835 | SI Trade |
14:40:48 - 04-Aug-25 |
| Buy* | 1 | $8.8275 | Automatic Execution |
14:34:17 - 04-Aug-25 |
| Sell* | 5,839 | $8.83 | Automatic Execution |
14:32:42 - 04-Aug-25 |
| Sell* | 5,840 | $8.83 | Automatic Execution |
14:32:42 - 04-Aug-25 |
| Unknown* | 0 | $8.81 | SI Trade |
14:30:51 - 04-Aug-25 |
| Buy* | 1 | $8.8175 | SI Trade |
14:30:50 - 04-Aug-25 |
| Unknown* | 0 | $8.8175 | SI Trade |
14:30:50 - 04-Aug-25 |
| Unknown* | 0 | $8.8025 | SI Trade |
14:30:37 - 04-Aug-25 |
| Buy* | 400 | $8.7675 | Automatic Execution |
14:29:51 - 04-Aug-25 |
| Sell* | 1 | $8.755 | Automatic Execution |
14:27:34 - 04-Aug-25 |
| Sell* | 187 | $8.755 | Automatic Execution |
14:11:46 - 04-Aug-25 |
| Buy* | 524 | $8.76 | Automatic Execution |
14:11:46 - 04-Aug-25 |
| Buy* | 8 | $8.76 | Automatic Execution |
14:10:59 - 04-Aug-25 |
| Buy* | 1 | $8.765 | Automatic Execution |
13:52:33 - 04-Aug-25 |
| Buy* | 2 | $8.765 | Automatic Execution |
13:52:33 - 04-Aug-25 |
| Sell* | 570 | $8.765 | Automatic Execution |
13:49:08 - 04-Aug-25 |
| Buy* | 3 | $8.775 | SI Trade |
13:47:10 - 04-Aug-25 |
| Sell* | 200 | $8.7675 | SI Trade |
13:44:38 - 04-Aug-25 |
| Buy* | 2 | $8.7775 | SI Trade |
13:10:35 - 04-Aug-25 |
| Sell* | 1,966 | $8.78 | Automatic Execution |
12:55:04 - 04-Aug-25 |
| Sell* | 1 | $8.775 | Automatic Execution |
12:43:51 - 04-Aug-25 |
| Sell* | 1 | $8.775 | Automatic Execution |
12:43:51 - 04-Aug-25 |
| Buy* | 1 | $8.7875 | Automatic Execution |
12:39:40 - 04-Aug-25 |
| Buy* | 1 | $8.7875 | Automatic Execution |
12:39:40 - 04-Aug-25 |
| Buy* | 10 | $8.79 | Automatic Execution |
12:11:45 - 04-Aug-25 |
| Buy* | 16 | $8.7925 | Automatic Execution |
12:02:27 - 04-Aug-25 |
| Buy* | 2 | $8.795 | SI Trade |
12:01:42 - 04-Aug-25 |
| Buy* | 1 | $8.795 | SI Trade |
11:59:42 - 04-Aug-25 |
| Buy* | 109 | $8.7953 | Suspected BUY Trade |
11:53:59 - 04-Aug-25 |
| Sell* | 2,000 | $8.7825 | Result of RFQ |
11:49:49 - 04-Aug-25 |
| Sell* | 1,783 | $8.7825 | Automatic Execution |
11:49:41 - 04-Aug-25 |
| Sell* | 217 | $8.7825 | Automatic Execution |
11:49:41 - 04-Aug-25 |
| Unknown* | 0 | $8.810513 | SI Trade Currency Conversion |
11:46:55 - 04-Aug-25 |
| Buy* | 2 | $8.8025 | Automatic Execution |
11:30:00 - 04-Aug-25 |
| Sell* | 4,000 | $8.79814 | Negotiated Trade |
11:29:47 - 04-Aug-25 |
| Sell* | 3 | $8.7975 | SI Trade |
11:29:40 - 04-Aug-25 |
| Sell* | 28 | $8.7975 | SI Trade |
11:29:37 - 04-Aug-25 |
| Sell* | 41 | $8.805 | Automatic Execution |
11:27:47 - 04-Aug-25 |
| Sell* | 1,971 | $8.805 | Automatic Execution |
11:27:21 - 04-Aug-25 |
| Unknown* | 0 | $8.815 | SI Trade |
11:21:32 - 04-Aug-25 |
| Buy* | 1 | $8.8175 | Automatic Execution |
11:10:18 - 04-Aug-25 |
| Unknown* | 0 | $8.815 | SI Trade |
11:04:09 - 04-Aug-25 |
| Buy* | 7 | $8.815 | SI Trade |
11:04:08 - 04-Aug-25 |
| Buy* | 256 | $8.8225 | Automatic Execution |
10:42:28 - 04-Aug-25 |
| Buy* | 525 | $8.8175 | Automatic Execution |
10:40:55 - 04-Aug-25 |
| Buy* | 600 | $8.8175 | Automatic Execution |
10:40:55 - 04-Aug-25 |
| Buy* | 746 | $8.8175 | Automatic Execution |
10:40:32 - 04-Aug-25 |
| Buy* | 75 | $8.8175 | Automatic Execution |
10:40:32 - 04-Aug-25 |
| Buy* | 2,025 | $8.8175 | Automatic Execution |
10:40:32 - 04-Aug-25 |
| Buy* | 1 | $8.8225 | Automatic Execution |
10:00:32 - 04-Aug-25 |
| Buy* | 16 | $8.8225 | Automatic Execution |
10:00:32 - 04-Aug-25 |
| Unknown* | 0 | $8.82 | SI Trade |
09:56:46 - 04-Aug-25 |
| Unknown* | 3 | $8.822093 | SI Trade Currency Conversion |
09:54:52 - 04-Aug-25 |
| Sell* | 1 | $8.8125 | SI Trade |
09:51:55 - 04-Aug-25 |
| Buy* | 15 | $8.825 | Automatic Execution |
09:47:02 - 04-Aug-25 |
| Buy* | 1 | $8.825 | Automatic Execution |
09:42:06 - 04-Aug-25 |
| Buy* | 1 | $8.8225 | Automatic Execution |
09:38:24 - 04-Aug-25 |
| Buy* | 3 | $8.8225 | Automatic Execution |
09:38:24 - 04-Aug-25 |
| Sell* | 1 | $8.8225 | Automatic Execution |
09:35:47 - 04-Aug-25 |
| Sell* | 1 | $8.8225 | Automatic Execution |
09:35:47 - 04-Aug-25 |
| Sell* | 19 | $8.835 | Automatic Execution |
09:32:39 - 04-Aug-25 |
| Sell* | 431 | $8.835 | Automatic Execution |
09:29:03 - 04-Aug-25 |
| Sell* | 1 | $8.835 | SI Trade |
09:20:37 - 04-Aug-25 |
| Buy* | 1 | $8.8425 | SI Trade |
09:19:55 - 04-Aug-25 |
| Sell* | 50 | $8.835 | Automatic Execution |
09:19:29 - 04-Aug-25 |
| Buy* | 1 | $8.8425 | Automatic Execution |
09:18:09 - 04-Aug-25 |
| Sell* | 18 | $8.835 | SI Trade |
09:08:01 - 04-Aug-25 |
| Buy* | 1 | $8.8475 | Automatic Execution |
09:04:08 - 04-Aug-25 |
| Buy* | 2 | $8.8475 | SI Trade |
09:00:53 - 04-Aug-25 |
| Buy* | 1 | $8.845 | Automatic Execution |
08:59:38 - 04-Aug-25 |
| Buy* | 7 | $8.845 | Automatic Execution |
08:59:38 - 04-Aug-25 |
| Buy* | 7 | $8.8525 | SI Trade |
08:30:22 - 04-Aug-25 |
| Buy* | 1 | $8.845 | Automatic Execution |
08:24:09 - 04-Aug-25 |
| Buy* | 1 | $8.8425 | SI Trade |
08:22:15 - 04-Aug-25 |
| Unknown* | 0 | $8.8425 | SI Trade |
08:20:54 - 04-Aug-25 |
| Buy* | 2 | $8.8425 | SI Trade |
08:20:45 - 04-Aug-25 |
| Unknown* | 0 | $8.8575 | SI Trade |
08:07:06 - 04-Aug-25 |
| Unknown* | 1 | $8.856835 | SI Trade Currency Conversion |
08:04:33 - 04-Aug-25 |
| Unknown* | 0 | $8.856835 | SI Trade Currency Conversion |
08:04:33 - 04-Aug-25 |
| Unknown* | 0 | $8.852203 | SI Trade Currency Conversion |
08:04:16 - 04-Aug-25 |
| Unknown* | 3 | $8.852203 | SI Trade Currency Conversion |
08:04:15 - 04-Aug-25 |
| Unknown* | 0 | $8.852203 | SI Trade Currency Conversion |
08:04:15 - 04-Aug-25 |
| Unknown* | 0 | $8.826726 | SI Trade Currency Conversion |
08:04:15 - 04-Aug-25 |
| Unknown* | 4 | $8.852203 | SI Trade Currency Conversion |
08:04:15 - 04-Aug-25 |
| Unknown* | 0 | $8.852203 | SI Trade Currency Conversion |
08:04:15 - 04-Aug-25 |
| Unknown* | 0 | $8.852203 | SI Trade Currency Conversion |
08:04:15 - 04-Aug-25 |
| Unknown* | 0 | $8.852203 | SI Trade Currency Conversion |
08:04:15 - 04-Aug-25 |
| Unknown* | 0 | $8.852203 | SI Trade Currency Conversion |
08:04:15 - 04-Aug-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:04:07 - 04-Aug-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:01:44 - 04-Aug-25 |
| Buy* | 7 | $8.855 | Automatic Execution |
08:01:04 - 04-Aug-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | $8.7875 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 1 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 1 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Sell* | 4 | $8.7875 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.7875 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 1 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 1 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 1 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 2 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Sell* | 1 | $8.7875 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 3 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 51 | $8.8825 | Automatic Execution |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 1 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 13 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 2 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 2 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 80 | $8.85 | Suspected BUY Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 653 | $8.785 | Suspected BUY Trade |
16:35:03 - 01-Aug-25 |
| Buy* | 1 | $8.7925 | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Unknown* | 0 | $8.7875 | SI Trade |
16:25:42 - 01-Aug-25 |
| Buy* | 72,161 | $8.7912 | SI Trade |
16:24:45 - 01-Aug-25 |
| Sell* | 150 | $8.8025 | Automatic Execution |
16:22:42 - 01-Aug-25 |
| Sell* | 150 | $8.8025 | Automatic Execution |
16:22:42 - 01-Aug-25 |
| Sell* | 150 | $8.8025 | Automatic Execution |
16:22:42 - 01-Aug-25 |
| Sell* | 150 | $8.8025 | Automatic Execution |
16:22:42 - 01-Aug-25 |
| Sell* | 150 | $8.8025 | Automatic Execution |
16:22:42 - 01-Aug-25 |
| Sell* | 300 | $8.8025 | Automatic Execution |
16:22:42 - 01-Aug-25 |
| Sell* | 150 | $8.8025 | Automatic Execution |
16:22:42 - 01-Aug-25 |
| Sell* | 150 | $8.8025 | Automatic Execution |
16:22:42 - 01-Aug-25 |
| Sell* | 150 | $8.8025 | Automatic Execution |
16:22:42 - 01-Aug-25 |
| Buy* | 783 | $8.8025 | Automatic Execution |
16:18:27 - 01-Aug-25 |
| Sell* | 5,581 | $8.8025 | Automatic Execution |
16:18:12 - 01-Aug-25 |
| Sell* | 5,581 | $8.805 | Automatic Execution |
16:16:49 - 01-Aug-25 |
| Buy* | 1,552 | $8.81 | Automatic Execution |
16:13:52 - 01-Aug-25 |
| Buy* | 1 | $8.8075 | SI Trade |
16:12:45 - 01-Aug-25 |
| Sell* | 783 | $8.81 | Automatic Execution |
16:12:15 - 01-Aug-25 |
| Unknown* | 0 | $8.80 | SI Trade |
16:10:22 - 01-Aug-25 |
| Buy* | 1 | $8.8075 | SI Trade |
16:06:46 - 01-Aug-25 |
| Buy* | 34 | $8.7975 | SI Trade |
16:06:08 - 01-Aug-25 |
| Buy* | 1 | $8.7875 | SI Trade |
16:02:27 - 01-Aug-25 |
| Buy* | 1 | $8.7825 | Automatic Execution |
15:59:39 - 01-Aug-25 |
| Buy* | 1 | $8.775 | Automatic Execution |
15:58:02 - 01-Aug-25 |
| Buy* | 715 | $8.77 | Automatic Execution |
15:55:40 - 01-Aug-25 |
| Buy* | 8,367 | $8.77 | Automatic Execution |
15:55:40 - 01-Aug-25 |