Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IUES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.49838 SI Trade
Currency Conversion
 11:11:13 - 03-Feb-26
Unknown* 0 $10.49838 SI Trade
Currency Conversion
 11:11:13 - 03-Feb-26
Buy* 260 $10.475 SI Trade
 11:11:13 - 03-Feb-26
Buy* 1 $10.475 SI Trade
 11:11:07 - 03-Feb-26
Buy* 15 $10.475 SI Trade
 11:11:07 - 03-Feb-26
Buy* 245 $10.475 SI Trade
 11:11:05 - 03-Feb-26
Buy* 289 $10.475 Automatic Execution
 11:11:05 - 03-Feb-26
Buy* 43 $10.48 SI Trade
 11:09:16 - 03-Feb-26
Buy* 16 $10.48 SI Trade
 11:09:14 - 03-Feb-26
Buy* 289 $10.48 Automatic Execution
 11:09:14 - 03-Feb-26
Buy* 537 $10.48 Automatic Execution
 11:09:13 - 03-Feb-26
Buy* 260 $10.475 SI Trade
 11:08:41 - 03-Feb-26
Buy* 12 $10.475 SI Trade
 11:07:53 - 03-Feb-26
Buy* 248 $10.475 SI Trade
 11:07:51 - 03-Feb-26
Buy* 289 $10.475 Automatic Execution
 11:07:51 - 03-Feb-26
Buy* 1 $10.475 SI Trade
 11:06:01 - 03-Feb-26
Buy* 1 $10.475 SI Trade
 11:06:00 - 03-Feb-26
Unknown* 12 $10.49484 SI Trade
Currency Conversion
 11:05:44 - 03-Feb-26
Buy* 220 $10.48 Automatic Execution
 11:04:49 - 03-Feb-26
Buy* 27 $10.48 Automatic Execution
 11:01:25 - 03-Feb-26
Buy* 7 $10.49 SI Trade
 10:53:53 - 03-Feb-26
Unknown* 10 $10.50075 SI Trade
Currency Conversion
 10:48:18 - 03-Feb-26
Buy* 1 $10.485 SI Trade
 10:46:06 - 03-Feb-26
Buy* 2 $10.485 SI Trade
 10:46:06 - 03-Feb-26
Unknown* 0 $10.50311 SI Trade
Currency Conversion
 10:43:30 - 03-Feb-26
Unknown* 4 $10.50311 SI Trade
Currency Conversion
 10:43:30 - 03-Feb-26
Buy* 1 $10.485 SI Trade
 10:40:44 - 03-Feb-26
Buy* 300 $10.48 Automatic Execution
 10:31:35 - 03-Feb-26
Buy* 525 $10.48 Automatic Execution
 10:31:35 - 03-Feb-26
Buy* 75 $10.48 Automatic Execution
 10:31:35 - 03-Feb-26
Buy* 600 $10.48 Automatic Execution
 10:31:35 - 03-Feb-26
Sell* 541 $10.475 Automatic Execution
 10:29:44 - 03-Feb-26
Buy* 1 $10.48 SI Trade
 10:27:10 - 03-Feb-26
Buy* 2 $10.48 SI Trade
 10:27:10 - 03-Feb-26
Unknown* 1 $10.49366 SI Trade
Currency Conversion
 10:19:36 - 03-Feb-26
Unknown* 11 $10.49238 SI Trade
Currency Conversion
 10:19:20 - 03-Feb-26
Buy* 2 $10.475 SI Trade
 10:18:07 - 03-Feb-26
Buy* 1 $10.475 SI Trade
 10:18:06 - 03-Feb-26
Sell* 400 $10.465 Automatic Execution
 10:14:51 - 03-Feb-26
Sell* 13,468 $10.465 Automatic Execution
 10:14:50 - 03-Feb-26
Sell* 12,081 $10.465 Automatic Execution
 10:14:50 - 03-Feb-26
Sell* 3,600 $10.465 Automatic Execution
 10:14:48 - 03-Feb-26
Sell* 12,081 $10.465 Automatic Execution
 10:14:48 - 03-Feb-26
Sell* 13,468 $10.465 Automatic Execution
 10:14:48 - 03-Feb-26
Sell* 10 $10.47 SI Trade
 10:13:31 - 03-Feb-26
Buy* 676 $10.47 Automatic Execution
 10:13:31 - 03-Feb-26
Unknown* 0 $10.475 SI Trade
 10:12:35 - 03-Feb-26
Unknown* 0 $10.47712 SI Trade
Currency Conversion
 10:10:20 - 03-Feb-26
Buy* 68 $10.45 SI Trade
 09:59:22 - 03-Feb-26
Sell* 300 $10.44 Automatic Execution
 09:56:08 - 03-Feb-26
Sell* 678 $10.44 Automatic Execution
 09:56:07 - 03-Feb-26
Buy* 109 $10.445 Automatic Execution
 09:55:50 - 03-Feb-26
Unknown* 20 $10.45585 SI Trade
Currency Conversion
 09:53:24 - 03-Feb-26
Buy* 5 $10.45 Automatic Execution
 09:52:38 - 03-Feb-26
Sell* 678 $10.445 Automatic Execution
 09:52:11 - 03-Feb-26
Sell* 678 $10.445 Automatic Execution
 09:52:11 - 03-Feb-26
Buy* 2,486 $10.445 Automatic Execution
 09:52:10 - 03-Feb-26
Buy* 1,672 $10.445 Automatic Execution
 09:52:10 - 03-Feb-26
Sell* 3,600 $10.445 Automatic Execution
 09:52:10 - 03-Feb-26
Sell* 13,468 $10.445 Automatic Execution
 09:52:10 - 03-Feb-26
Sell* 12,081 $10.445 Automatic Execution
 09:52:10 - 03-Feb-26
Sell* 678 $10.445 Automatic Execution
 09:52:10 - 03-Feb-26
Sell* 678 $10.445 Automatic Execution
 09:50:44 - 03-Feb-26
Buy* 25 $10.45 SI Trade
 09:50:35 - 03-Feb-26
Sell* 452 $10.445 Automatic Execution
 09:50:19 - 03-Feb-26
Buy* 8 $10.45 SI Trade
 09:48:01 - 03-Feb-26
Buy* 289 $10.45 Automatic Execution
 09:47:58 - 03-Feb-26
Buy* 7 $10.45 SI Trade
 09:47:57 - 03-Feb-26
Sell* 1 $10.44 Automatic Execution
 09:47:57 - 03-Feb-26
Sell* 678 $10.44 Automatic Execution
 09:47:57 - 03-Feb-26
Buy* 1,876 $10.44 Automatic Execution
 09:47:45 - 03-Feb-26
Buy* 1,748 $10.44 Automatic Execution
 09:47:45 - 03-Feb-26
Unknown* 1 $10.43931 SI Trade
Currency Conversion
 09:47:28 - 03-Feb-26
Sell* 1 $10.425 Automatic Execution
 09:47:28 - 03-Feb-26
Buy* 31 $10.44 SI Trade
 09:44:46 - 03-Feb-26
Unknown* 55 $10.44404 SI Trade
Currency Conversion
 09:44:39 - 03-Feb-26
Buy* 30 $10.435 SI Trade
 09:43:01 - 03-Feb-26
Buy* 4 $10.435 SI Trade
 09:43:01 - 03-Feb-26
Buy* 269 $10.435 Automatic Execution
 09:42:55 - 03-Feb-26
Sell* 1,321 $10.425 Automatic Execution
 09:42:33 - 03-Feb-26
Sell* 679 $10.425 Automatic Execution
 09:42:33 - 03-Feb-26
Sell* 4,770 $10.43 Automatic Execution
 09:40:44 - 03-Feb-26
Sell* 3,041 $10.43 Automatic Execution
 09:40:44 - 03-Feb-26
Sell* 679 $10.43 Automatic Execution
 09:38:26 - 03-Feb-26
Sell* 679 $10.43 Automatic Execution
 09:38:24 - 03-Feb-26
Buy* 13 $10.435 SI Trade
 09:37:54 - 03-Feb-26
Buy* 1 $10.435 SI Trade
 09:37:54 - 03-Feb-26
Unknown* 10 $10.44787 SI Trade
Currency Conversion
 09:36:54 - 03-Feb-26
Buy* 26 $10.425 SI Trade
 09:30:16 - 03-Feb-26
Unknown* 1 $10.45231 SI Trade
Currency Conversion
 09:16:36 - 03-Feb-26
Unknown* 1 $10.45585 SI Trade
Currency Conversion
 09:16:22 - 03-Feb-26
Sell* 42 $10.435 SI Trade
 09:04:48 - 03-Feb-26
Buy* 20 $10.455 Automatic Execution
 09:04:07 - 03-Feb-26
Unknown* 0 $10.46058 SI Trade
Currency Conversion
 09:03:57 - 03-Feb-26
Buy* 1 $10.455 SI Trade
 08:57:27 - 03-Feb-26
Buy* 1 $10.45 SI Trade
 08:56:07 - 03-Feb-26
Unknown* 11 $10.44285 SI Trade
Currency Conversion
 08:52:11 - 03-Feb-26
Buy* 121 $10.46 SI Trade
 08:47:39 - 03-Feb-26
Unknown* 1 $10.45703 SI Trade
Currency Conversion
 08:47:23 - 03-Feb-26
Sell* 608 $10.45 Automatic Execution
 08:46:37 - 03-Feb-26
Buy* 3 $10.46 SI Trade
 08:46:26 - 03-Feb-26
Buy* 1 $10.47 SI Trade
 08:46:07 - 03-Feb-26
Sell* 250 $10.46 Automatic Execution
 08:46:05 - 03-Feb-26
Buy* 1 $10.47 SI Trade
 08:45:25 - 03-Feb-26
Buy* 19 $10.47 SI Trade
 08:45:25 - 03-Feb-26
Buy* 1 $10.47 SI Trade
 08:45:05 - 03-Feb-26
Sell* 20 $10.47 Automatic Execution
 08:45:04 - 03-Feb-26
Buy* 12 $10.475 SI Trade
 08:44:04 - 03-Feb-26
Unknown* 1 $10.47948 SI Trade
Currency Conversion
 08:43:49 - 03-Feb-26
Buy* 2 $10.48 SI Trade
 08:42:24 - 03-Feb-26
Buy* 10 $10.48 SI Trade
 08:42:05 - 03-Feb-26
Buy* 10 $10.48 SI Trade
 08:41:22 - 03-Feb-26
Sell* 33 $10.47 SI Trade
 08:35:30 - 03-Feb-26
Sell* 1 $10.47 SI Trade
 08:35:30 - 03-Feb-26
Buy* 7 $10.485 SI Trade
 08:34:45 - 03-Feb-26
Unknown* 0 $10.48 SI Trade
 08:29:49 - 03-Feb-26
Unknown* 0 $10.485 SI Trade
 08:25:12 - 03-Feb-26
Buy* 8 $10.485 SI Trade
 08:24:22 - 03-Feb-26
Buy* 9 $10.485 SI Trade
 08:20:20 - 03-Feb-26
Buy* 1 $10.485 SI Trade
 08:19:44 - 03-Feb-26
Sell* 1 $10.47 SI Trade
 08:18:49 - 03-Feb-26
Unknown* 0 $10.475 SI Trade
 08:16:28 - 03-Feb-26
Unknown* 0 $10.475 SI Trade
 08:16:02 - 03-Feb-26
Buy* 1 $10.475 SI Trade
 08:14:54 - 03-Feb-26
Buy* 11 $10.475 SI Trade
 08:14:54 - 03-Feb-26
Buy* 1 $10.475 SI Trade
 08:12:25 - 03-Feb-26
Unknown* 0 $10.475 SI Trade
 08:12:07 - 03-Feb-26
Buy* 1 $10.475 SI Trade
 08:08:30 - 03-Feb-26
Sell* 1 $10.465 SI Trade
 08:06:59 - 03-Feb-26
Unknown* 0 $10.47593 SI Trade
Currency Conversion
 08:05:08 - 03-Feb-26
Unknown* 1 $10.47593 SI Trade
Currency Conversion
 08:05:08 - 03-Feb-26
Unknown* 0 $10.46766 SI Trade
Currency Conversion
 08:05:08 - 03-Feb-26
Unknown* 0 $10.47593 SI Trade
Currency Conversion
 08:05:08 - 03-Feb-26
Unknown* 35 $10.47593 SI Trade
Currency Conversion
 08:05:08 - 03-Feb-26
Unknown* 0 $10.47593 SI Trade
Currency Conversion
 08:05:08 - 03-Feb-26
Unknown* 0 $10.47593 SI Trade
Currency Conversion
 08:05:08 - 03-Feb-26
Buy* 3,306 $10.48 Automatic Execution
 08:05:00 - 03-Feb-26
Buy* 2,325 $10.48 Automatic Execution
 08:05:00 - 03-Feb-26
Buy* 75 $10.48 Automatic Execution
 08:04:54 - 03-Feb-26
Buy* 1 $10.48 SI Trade
 08:01:18 - 03-Feb-26
Buy* 6 $10.48 SI Trade
 08:01:18 - 03-Feb-26
Buy* 1 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Buy* 12 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Buy* 82 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Buy* 11 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Buy* 2 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Buy* 2 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Buy* 6 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Sell* 2 $10.465 SI Trade
 08:01:05 - 03-Feb-26
Sell* 2 $10.465 SI Trade
 08:01:05 - 03-Feb-26
Sell* 28 $10.465 SI Trade
 08:01:05 - 03-Feb-26
Sell* 1 $10.465 SI Trade
 08:01:05 - 03-Feb-26
Sell* 4 $10.465 SI Trade
 08:01:05 - 03-Feb-26
Sell* 7 $10.465 SI Trade
 08:01:05 - 03-Feb-26
Buy* 1 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Buy* 3 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Buy* 19 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Buy* 1 $10.48 SI Trade
 08:01:05 - 03-Feb-26
Buy* 35 $10.48 Automatic Execution
 08:01:05 - 03-Feb-26
Sell* 1 $10.465 SI Trade
 08:01:04 - 03-Feb-26
Sell* 2 $10.465 SI Trade
 08:01:04 - 03-Feb-26
Unknown* 5,400 $10.5467 OTC Trade
 19:09:29 - 02-Feb-26
Sell* 47,826 $10.5807 SI Trade
 17:33:26 - 02-Feb-26
Sell* 41,894 $10.5403 SI Trade
 16:38:56 - 02-Feb-26
Unknown* 44,450 $10.5413 OTC Trade
 16:38:00 - 02-Feb-26
Sell* 959 $10.54 Uncrossing Trade
 16:35:13 - 02-Feb-26
Sell* 1 $10.545 Automatic Execution
 16:28:00 - 02-Feb-26
Buy* 6 $10.555 SI Trade
 16:24:04 - 02-Feb-26
Unknown* 0 $10.60614 SI Trade
Currency Conversion
 16:23:19 - 02-Feb-26
Unknown* 6 $10.60614 SI Trade
Currency Conversion
 16:23:16 - 02-Feb-26
Unknown* 0 $10.575 SI Trade
 16:15:22 - 02-Feb-26
Buy* 1 $10.575 SI Trade
 16:14:54 - 02-Feb-26
Buy* 5,689 $10.565 Automatic Execution
 16:09:00 - 02-Feb-26
Buy* 1,356 $10.565 Automatic Execution
 16:09:00 - 02-Feb-26
Buy* 1 $10.56 SI Trade
 16:04:09 - 02-Feb-26
Sell* 1 $10.54 SI Trade
 16:03:45 - 02-Feb-26
Sell* 7 $10.54 SI Trade
 16:03:44 - 02-Feb-26
Sell* 28 $10.545 SI Trade
 15:59:36 - 02-Feb-26
Buy* 1 $10.54 SI Trade
 15:48:40 - 02-Feb-26
Sell* 1,003 $10.54 Automatic Execution
 15:45:32 - 02-Feb-26
Sell* 840 $10.54 Automatic Execution
 15:45:32 - 02-Feb-26
Unknown* 0 $10.54 SI Trade
 15:45:29 - 02-Feb-26
Unknown* 0 $10.61207 SI Trade
Currency Conversion
 15:45:18 - 02-Feb-26
Buy* 6 $10.55 SI Trade
 15:43:10 - 02-Feb-26
Sell* 893 $10.535 Automatic Execution
 15:43:10 - 02-Feb-26
Sell* 8,844 $10.535 Automatic Execution
 15:43:10 - 02-Feb-26
Sell* 6,089 $10.535 Automatic Execution
 15:43:10 - 02-Feb-26
Sell* 7,156 $10.535 Automatic Execution
 15:43:10 - 02-Feb-26
Sell* 13,245 $10.535 Automatic Execution
 15:43:10 - 02-Feb-26
Sell* 60 $10.54 Automatic Execution
 15:43:09 - 02-Feb-26
Buy* 300 $10.54 Automatic Execution
 15:35:11 - 02-Feb-26
Buy* 300 $10.54 Automatic Execution
 15:35:11 - 02-Feb-26
Buy* 600 $10.54 Automatic Execution
 15:35:11 - 02-Feb-26
Buy* 300 $10.54 Automatic Execution
 15:35:08 - 02-Feb-26
Unknown* 0 $10.525 SI Trade
 15:34:05 - 02-Feb-26
Buy* 346 $10.51 Automatic Execution
 15:29:50 - 02-Feb-26
Unknown* 0 $10.56106 SI Trade
Currency Conversion
 15:29:46 - 02-Feb-26
Sell* 376 $10.505 SI Trade
 15:26:22 - 02-Feb-26
Unknown* 376 $10.505 OTC Trade
 15:26:22 - 02-Feb-26
Buy* 182 $10.525 Automatic Execution
 15:24:15 - 02-Feb-26
FTSE 100 Latest
Value10,296.84
Change-44.72