| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $8.9575 | SI Trade Suspected SELL Trade |
17:46:54 - 15-Oct-25 |
| Sell* | 36 | $8.9575 | SI Trade Suspected SELL Trade |
16:39:03 - 15-Oct-25 |
| Sell* | 46 | $8.9575 | SI Trade Suspected SELL Trade |
16:39:03 - 15-Oct-25 |
| Sell* | 76 | $8.9575 | SI Trade Suspected SELL Trade |
16:39:03 - 15-Oct-25 |
| Sell* | 131 | $8.9575 | SI Trade Suspected SELL Trade |
16:39:03 - 15-Oct-25 |
| Sell* | 14,106 | $8.9575 | Uncrossing Trade |
16:35:11 - 15-Oct-25 |
| Unknown* | 0 | $8.955781 | SI Trade Currency Conversion |
16:26:10 - 15-Oct-25 |
| Unknown* | 1,529 | $8.955781 | SI Trade Currency Conversion |
16:26:10 - 15-Oct-25 |
| Unknown* | 0 | $8.9625 | SI Trade |
16:19:15 - 15-Oct-25 |
| Sell* | 150 | $8.965 | Automatic Execution |
16:15:51 - 15-Oct-25 |
| Sell* | 150 | $8.965 | Automatic Execution |
16:15:51 - 15-Oct-25 |
| Sell* | 450 | $8.965 | Automatic Execution |
16:15:51 - 15-Oct-25 |
| Sell* | 150 | $8.965 | Automatic Execution |
16:15:51 - 15-Oct-25 |
| Buy* | 1 | $8.975 | SI Trade |
16:14:26 - 15-Oct-25 |
| Unknown* | 1,390 | $8.972049 | SI Trade Currency Conversion |
16:13:15 - 15-Oct-25 |
| Buy* | 2,731 | $8.97 | Automatic Execution |
16:12:39 - 15-Oct-25 |
| Buy* | 8,480 | $8.97 | Automatic Execution |
16:12:39 - 15-Oct-25 |
| Buy* | 4,425 | $8.98 | Automatic Execution |
16:08:29 - 15-Oct-25 |
| Sell* | 27 | $8.9725 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 57 | $8.985 | SI Trade |
16:03:50 - 15-Oct-25 |
| Buy* | 11,211 | $8.99 | Automatic Execution |
16:02:57 - 15-Oct-25 |
| Buy* | 830 | $8.9775 | Automatic Execution |
16:00:11 - 15-Oct-25 |
| Buy* | 902 | $8.9775 | Automatic Execution |
15:59:59 - 15-Oct-25 |
| Sell* | 3 | $8.99 | Automatic Execution |
15:59:33 - 15-Oct-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:58:36 - 15-Oct-25 |
| Unknown* | 0 | $9.01272 | SI Trade Currency Conversion |
15:46:16 - 15-Oct-25 |
| Unknown* | 1 | $9.01272 | SI Trade Currency Conversion |
15:46:16 - 15-Oct-25 |
| Buy* | 1 | $9.0175 | Automatic Execution |
15:39:22 - 15-Oct-25 |
| Buy* | 658 | $9.0175 | Automatic Execution |
15:39:21 - 15-Oct-25 |
| Unknown* | 1 | $9.017368 | SI Trade Currency Conversion |
15:39:08 - 15-Oct-25 |
| Buy* | 1 | $9.0175 | SI Trade |
15:37:35 - 15-Oct-25 |
| Unknown* | 0 | $9.002262 | SI Trade Currency Conversion |
15:33:38 - 15-Oct-25 |
| Unknown* | 2 | $9.019692 | SI Trade Currency Conversion |
15:28:32 - 15-Oct-25 |
| Unknown* | 100 | $9.028989 | SI Trade Currency Conversion |
15:24:46 - 15-Oct-25 |
| Sell* | 142 | $9.0275 | Automatic Execution |
15:21:56 - 15-Oct-25 |
| Sell* | 150 | $9.02 | Automatic Execution |
15:20:10 - 15-Oct-25 |
| Sell* | 3,417 | $9.02 | Automatic Execution |
15:20:10 - 15-Oct-25 |
| Sell* | 150 | $9.02 | Automatic Execution |
15:20:10 - 15-Oct-25 |
| Unknown* | 66,482 | $9.0208 | OTC Trade |
15:18:26 - 15-Oct-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:09:50 - 15-Oct-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
15:09:17 - 15-Oct-25 |
| Buy* | 3,000 | $9.035 | Automatic Execution |
15:08:12 - 15-Oct-25 |
| Buy* | 7,440 | $9.035 | Automatic Execution |
15:08:12 - 15-Oct-25 |
| Buy* | 32 | $9.035 | Automatic Execution |
15:08:12 - 15-Oct-25 |
| Buy* | 218 | $9.035 | Automatic Execution |
15:08:10 - 15-Oct-25 |
| Buy* | 11 | $9.04 | Automatic Execution |
15:07:04 - 15-Oct-25 |
| Buy* | 917 | $9.0425 | Automatic Execution |
14:58:54 - 15-Oct-25 |
| Buy* | 332 | $9.04 | Automatic Execution |
14:56:30 - 15-Oct-25 |
| Buy* | 37 | $9.02 | Automatic Execution |
14:52:21 - 15-Oct-25 |
| Buy* | 1,000 | $9.0125 | Automatic Execution |
14:50:15 - 15-Oct-25 |
| Sell* | 11,211 | $9.01 | Automatic Execution |
14:49:03 - 15-Oct-25 |
| Buy* | 32 | $9.035 | Automatic Execution |
14:47:43 - 15-Oct-25 |
| Sell* | 317 | $9.045 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 300 | $9.045 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 150 | $9.045 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 150 | $9.045 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 750 | $9.045 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 150 | $9.045 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 150 | $9.04 | Automatic Execution |
14:43:59 - 15-Oct-25 |
| Sell* | 150 | $9.04 | Automatic Execution |
14:43:59 - 15-Oct-25 |
| Sell* | 150 | $9.04 | Automatic Execution |
14:43:58 - 15-Oct-25 |
| Sell* | 1,200 | $9.04 | Automatic Execution |
14:43:58 - 15-Oct-25 |
| Buy* | 150 | $9.0325 | Automatic Execution |
14:42:57 - 15-Oct-25 |
| Buy* | 150 | $9.0325 | Automatic Execution |
14:42:57 - 15-Oct-25 |
| Buy* | 450 | $9.0325 | Automatic Execution |
14:42:57 - 15-Oct-25 |
| Buy* | 150 | $9.0325 | Automatic Execution |
14:42:57 - 15-Oct-25 |
| Buy* | 1,800 | $9.0325 | Automatic Execution |
14:42:57 - 15-Oct-25 |
| Buy* | 450 | $9.0325 | Automatic Execution |
14:42:57 - 15-Oct-25 |
| Buy* | 3,150 | $9.0325 | Automatic Execution |
14:42:57 - 15-Oct-25 |
| Buy* | 32 | $9.035 | Automatic Execution |
14:42:37 - 15-Oct-25 |
| Buy* | 181 | $9.035 | Automatic Execution |
14:42:37 - 15-Oct-25 |
| Buy* | 32 | $9.0425 | Automatic Execution |
14:41:15 - 15-Oct-25 |
| Buy* | 9 | $9.0575 | Automatic Execution |
14:40:27 - 15-Oct-25 |
| Buy* | 1 | $9.0575 | Automatic Execution |
14:40:27 - 15-Oct-25 |
| Buy* | 1 | $9.055 | Automatic Execution |
14:39:13 - 15-Oct-25 |
| Buy* | 2 | $9.055 | Automatic Execution |
14:39:12 - 15-Oct-25 |
| Buy* | 27 | $9.0475 | Automatic Execution |
14:36:49 - 15-Oct-25 |
| Sell* | 300 | $9.0275 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 150 | $9.0275 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 750 | $9.0275 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 900 | $9.0275 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 300 | $9.0275 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 600 | $9.0275 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 1,050 | $9.0275 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Buy* | 3,500 | $9.0325 | Automatic Execution |
14:34:21 - 15-Oct-25 |
| Buy* | 257 | $9.0075 | Automatic Execution |
14:31:31 - 15-Oct-25 |
| Buy* | 6,464 | $9.0025 | Automatic Execution |
14:31:24 - 15-Oct-25 |
| Buy* | 3,909 | $9.0025 | Automatic Execution |
14:31:24 - 15-Oct-25 |
| Unknown* | 0 | $9.004586 | SI Trade Currency Conversion |
14:30:35 - 15-Oct-25 |
| Sell* | 1,020 | $8.995 | Automatic Execution |
14:30:26 - 15-Oct-25 |
| Buy* | 10 | $9.015 | Automatic Execution |
14:25:14 - 15-Oct-25 |
| Buy* | 27 | $9.0175 | Automatic Execution |
14:24:42 - 15-Oct-25 |
| Sell* | 947 | $9.0175 | Automatic Execution |
14:23:24 - 15-Oct-25 |
| Sell* | 2,096 | $9.0175 | Automatic Execution |
14:23:24 - 15-Oct-25 |
| Buy* | 257 | $9.0175 | Automatic Execution |
14:23:24 - 15-Oct-25 |
| Unknown* | 0 | $9.025 | SI Trade |
14:16:31 - 15-Oct-25 |
| Buy* | 257 | $9.0125 | Automatic Execution |
14:04:22 - 15-Oct-25 |
| Unknown* | 25,000 | $9.0267 | OTC Trade |
13:57:04 - 15-Oct-25 |
| Buy* | 257 | $9.025 | Automatic Execution |
13:56:54 - 15-Oct-25 |
| Sell* | 14 | $8.9975 | SI Trade |
13:48:40 - 15-Oct-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:23:52 - 15-Oct-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:22:40 - 15-Oct-25 |
| Buy* | 257 | $9.0175 | Automatic Execution |
13:18:39 - 15-Oct-25 |
| Sell* | 15 | $9.0025 | Automatic Execution |
13:18:10 - 15-Oct-25 |
| Buy* | 150 | $9.015 | Automatic Execution |
13:17:16 - 15-Oct-25 |
| Buy* | 257 | $9.015 | Automatic Execution |
13:17:11 - 15-Oct-25 |
| Buy* | 150 | $9.015 | Automatic Execution |
13:17:06 - 15-Oct-25 |
| Buy* | 257 | $9.015 | Automatic Execution |
13:16:39 - 15-Oct-25 |
| Buy* | 257 | $9.015 | Automatic Execution |
13:16:34 - 15-Oct-25 |
| Buy* | 107 | $9.015 | Automatic Execution |
13:16:29 - 15-Oct-25 |
| Buy* | 150 | $9.015 | Automatic Execution |
13:16:29 - 15-Oct-25 |
| Buy* | 150 | $9.00 | Automatic Execution |
13:09:50 - 15-Oct-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
12:59:47 - 15-Oct-25 |
| Buy* | 7 | $8.995 | Automatic Execution |
12:59:47 - 15-Oct-25 |
| Buy* | 7 | $8.9975 | Automatic Execution |
12:56:02 - 15-Oct-25 |
| Buy* | 1 | $9.0025 | Automatic Execution |
12:34:58 - 15-Oct-25 |
| Buy* | 2 | $8.995 | Automatic Execution |
12:26:29 - 15-Oct-25 |
| Buy* | 1 | $8.9975 | Automatic Execution |
11:52:43 - 15-Oct-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:16:09 - 15-Oct-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:16:03 - 15-Oct-25 |
| Buy* | 258 | $8.9875 | Automatic Execution |
11:00:37 - 15-Oct-25 |
| Buy* | 5,250 | $8.98 | Automatic Execution |
10:50:31 - 15-Oct-25 |
| Buy* | 5,248 | $8.98 | Automatic Execution |
10:50:29 - 15-Oct-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:50:22 - 15-Oct-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:50:22 - 15-Oct-25 |
| Buy* | 2,245 | $8.98 | Automatic Execution |
10:49:15 - 15-Oct-25 |
| Buy* | 867 | $8.98 | Automatic Execution |
10:49:15 - 15-Oct-25 |
| Buy* | 3,230 | $8.9775 | Automatic Execution |
10:49:08 - 15-Oct-25 |
| Buy* | 1,010 | $8.9775 | Automatic Execution |
10:49:08 - 15-Oct-25 |
| Buy* | 3,230 | $8.9775 | Automatic Execution |
10:49:04 - 15-Oct-25 |
| Buy* | 1,010 | $8.9775 | Automatic Execution |
10:49:04 - 15-Oct-25 |
| Buy* | 3,230 | $8.9775 | Automatic Execution |
10:48:21 - 15-Oct-25 |
| Buy* | 1,010 | $8.9775 | Automatic Execution |
10:48:21 - 15-Oct-25 |
| Buy* | 4,240 | $8.9775 | Automatic Execution |
10:47:32 - 15-Oct-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
10:41:28 - 15-Oct-25 |
| Buy* | 1 | $8.9775 | Automatic Execution |
10:33:51 - 15-Oct-25 |
| Buy* | 1 | $8.9775 | Automatic Execution |
10:33:51 - 15-Oct-25 |
| Buy* | 1 | $8.9775 | Automatic Execution |
10:28:08 - 15-Oct-25 |
| Buy* | 1 | $8.9775 | Automatic Execution |
10:28:06 - 15-Oct-25 |
| Buy* | 7 | $8.9775 | Automatic Execution |
10:28:06 - 15-Oct-25 |
| Buy* | 560 | $8.98 | Automatic Execution |
10:26:51 - 15-Oct-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
10:25:00 - 15-Oct-25 |
| Sell* | 1,287 | $8.97882 | Ordinary |
10:19:22 - 15-Oct-25 |
| Buy* | 281 | $8.985 | Automatic Execution |
10:14:37 - 15-Oct-25 |
| Buy* | 3,112 | $8.985 | Automatic Execution |
10:14:37 - 15-Oct-25 |
| Buy* | 319 | $8.9825 | Automatic Execution |
10:14:37 - 15-Oct-25 |
| Buy* | 258 | $8.9775 | Automatic Execution |
10:13:00 - 15-Oct-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
10:06:09 - 15-Oct-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:06:09 - 15-Oct-25 |
| Buy* | 3 | $8.9675 | SI Trade |
09:57:25 - 15-Oct-25 |
| Buy* | 3 | $8.97 | SI Trade |
09:57:15 - 15-Oct-25 |
| Buy* | 30 | $8.9675 | Automatic Execution |
09:46:21 - 15-Oct-25 |
| Buy* | 650 | $8.9675 | Automatic Execution |
09:44:03 - 15-Oct-25 |
| Buy* | 764 | $8.9675 | Automatic Execution |
09:43:24 - 15-Oct-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
09:42:10 - 15-Oct-25 |
| Buy* | 1 | $8.97 | SI Trade |
09:40:54 - 15-Oct-25 |
| Unknown* | 0 | $8.97 | SI Trade |
09:36:16 - 15-Oct-25 |
| Buy* | 5 | $8.9825 | Automatic Execution |
09:26:36 - 15-Oct-25 |
| Unknown* | 130 | $8.970887 | SI Trade Currency Conversion |
09:15:44 - 15-Oct-25 |
| Buy* | 1 | $8.9825 | Automatic Execution |
09:14:07 - 15-Oct-25 |
| Buy* | 150 | $8.9775 | Automatic Execution |
09:11:32 - 15-Oct-25 |
| Buy* | 40 | $8.98 | SI Trade |
09:10:30 - 15-Oct-25 |
| Buy* | 9 | $8.98 | SI Trade |
09:10:22 - 15-Oct-25 |
| Unknown* | 0 | $8.98 | SI Trade |
09:00:08 - 15-Oct-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
08:59:08 - 15-Oct-25 |
| Sell* | 250 | $8.975 | Automatic Execution |
08:52:53 - 15-Oct-25 |
| Sell* | 1 | $8.9625 | Automatic Execution |
08:47:12 - 15-Oct-25 |
| Sell* | 235 | $8.9625 | Automatic Execution |
08:47:12 - 15-Oct-25 |
| Sell* | 323 | $8.9625 | Automatic Execution |
08:47:12 - 15-Oct-25 |
| Buy* | 2 | $8.9775 | Automatic Execution |
08:39:29 - 15-Oct-25 |
| Unknown* | 0 | $8.9725 | SI Trade |
08:32:11 - 15-Oct-25 |
| Buy* | 2 | $8.9725 | Automatic Execution |
08:21:30 - 15-Oct-25 |
| Unknown* | 0 | $8.9775 | SI Trade |
08:19:08 - 15-Oct-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:18:41 - 15-Oct-25 |
| Sell* | 14 | $8.965 | Automatic Execution |
08:15:47 - 15-Oct-25 |
| Sell* | 1 | $8.965 | Automatic Execution |
08:15:47 - 15-Oct-25 |
| Sell* | 6 | $8.9675 | Automatic Execution |
08:13:38 - 15-Oct-25 |
| Unknown* | 2 | $8.967401 | SI Trade Currency Conversion |
08:06:49 - 15-Oct-25 |
| Unknown* | 0 | $8.966239 | SI Trade Currency Conversion |
08:04:04 - 15-Oct-25 |
| Unknown* | 0 | $8.966239 | SI Trade Currency Conversion |
08:04:03 - 15-Oct-25 |
| Unknown* | 13 | $8.947646 | SI Trade Currency Conversion |
08:04:03 - 15-Oct-25 |
| Sell* | 338,379 | $8.92 | Uncrossing Trade |
16:35:20 - 14-Oct-25 |
| Buy* | 39 | $8.9325 | Automatic Execution |
16:29:54 - 14-Oct-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
15:58:53 - 14-Oct-25 |
| Buy* | 11,204 | $8.9375 | Automatic Execution |
15:56:42 - 14-Oct-25 |
| Buy* | 20 | $8.94 | Automatic Execution |
15:55:00 - 14-Oct-25 |
| Unknown* | 3 | $8.924888 | SI Trade Currency Conversion |
15:50:16 - 14-Oct-25 |
| Unknown* | 14 | $8.913312 | SI Trade Currency Conversion |
15:44:02 - 14-Oct-25 |
| Sell* | 3 | $8.9325 | Automatic Execution |
15:41:29 - 14-Oct-25 |
| Buy* | 5 | $8.9375 | Automatic Execution |
15:37:22 - 14-Oct-25 |
| Buy* | 190 | $8.915 | Automatic Execution |
15:20:42 - 14-Oct-25 |
| Buy* | 1,599 | $8.9025 | SI Trade |
15:19:21 - 14-Oct-25 |
| Unknown* | 0 | $8.900579 | SI Trade Currency Conversion |
15:19:04 - 14-Oct-25 |
| Sell* | 6,352 | $8.9025 | Automatic Execution |
15:16:14 - 14-Oct-25 |
| Sell* | 450 | $8.885 | Automatic Execution |
15:09:04 - 14-Oct-25 |
| Buy* | 4 | $8.8925 | Automatic Execution |
15:08:06 - 14-Oct-25 |
| Buy* | 1 | $8.8925 | Automatic Execution |
15:08:06 - 14-Oct-25 |
| Unknown* | 7 | $8.899421 | SI Trade Currency Conversion |
14:58:15 - 14-Oct-25 |
| Unknown* | 5 | $8.895949 | SI Trade Currency Conversion |
14:58:06 - 14-Oct-25 |
| Buy* | 2,000 | $8.885 | Automatic Execution |
14:55:59 - 14-Oct-25 |