| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.82 | SI Trade |
14:22:06 - 26-Mar-26 |
| Buy* | 48,689 | $12.84 | SI Trade |
14:20:43 - 26-Mar-26 |
| Buy* | 2 | $12.83 | SI Trade |
14:19:22 - 26-Mar-26 |
| Unknown* | 0 | $12.81 | SI Trade |
14:17:09 - 26-Mar-26 |
| Sell* | 7,020 | $12.8121 | SI Trade |
14:14:50 - 26-Mar-26 |
| Unknown* | 14 | $12.83432 | SI Trade Currency Conversion |
14:14:23 - 26-Mar-26 |
| Sell* | 1 | $12.79 | SI Trade |
14:13:43 - 26-Mar-26 |
| Unknown* | 0 | $12.805 | SI Trade |
14:13:03 - 26-Mar-26 |
| Buy* | 293 | $12.805 | Automatic Execution |
14:11:30 - 26-Mar-26 |
| Unknown* | 43 | $12.77415 | SI Trade Currency Conversion |
14:03:26 - 26-Mar-26 |
| Unknown* | 0 | $12.78109 | SI Trade Currency Conversion |
14:03:08 - 26-Mar-26 |
| Unknown* | 0 | $12.78109 | SI Trade Currency Conversion |
14:03:08 - 26-Mar-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:02:59 - 26-Mar-26 |
| Buy* | 936 | $12.795 | Automatic Execution |
13:58:45 - 26-Mar-26 |
| Sell* | 525 | $12.77312 | Ordinary |
13:58:15 - 26-Mar-26 |
| Sell* | 1 | $12.775 | SI Trade |
13:56:09 - 26-Mar-26 |
| Sell* | 7 | $12.775 | SI Trade |
13:56:09 - 26-Mar-26 |
| Sell* | 2 | $12.79 | SI Trade |
13:53:37 - 26-Mar-26 |
| Buy* | 1 | $12.795 | SI Trade |
13:51:18 - 26-Mar-26 |
| Buy* | 3 | $12.79 | SI Trade |
13:51:04 - 26-Mar-26 |
| Buy* | 2 | $12.79 | SI Trade |
13:50:58 - 26-Mar-26 |
| Sell* | 149 | $12.80 | Automatic Execution |
13:50:22 - 26-Mar-26 |
| Buy* | 500 | $12.83 | SI Trade |
13:48:45 - 26-Mar-26 |
| Buy* | 71 | $12.83 | SI Trade |
13:48:37 - 26-Mar-26 |
| Buy* | 1 | $12.815 | SI Trade |
13:44:47 - 26-Mar-26 |
| Buy* | 3 | $12.815 | SI Trade |
13:44:46 - 26-Mar-26 |
| Unknown* | 1 | $12.82969 | SI Trade Currency Conversion |
13:43:49 - 26-Mar-26 |
| Sell* | 11 | $12.805 | SI Trade |
13:43:26 - 26-Mar-26 |
| Sell* | 1 | $12.79 | SI Trade |
13:42:12 - 26-Mar-26 |
| Sell* | 10 | $12.80 | SI Trade |
13:39:23 - 26-Mar-26 |
| Buy* | 41 | $12.845 | SI Trade |
13:35:26 - 26-Mar-26 |
| Buy* | 1 | $12.845 | SI Trade |
13:35:25 - 26-Mar-26 |
| Buy* | 125 | $12.835 | SI Trade |
13:34:06 - 26-Mar-26 |
| Buy* | 1 | $12.835 | SI Trade |
13:34:06 - 26-Mar-26 |
| Buy* | 100 | $12.825 | SI Trade |
13:33:28 - 26-Mar-26 |
| Buy* | 1 | $12.845 | SI Trade |
13:32:13 - 26-Mar-26 |
| Buy* | 30 | $12.84 | SI Trade |
13:32:00 - 26-Mar-26 |
| Sell* | 500 | $12.84247 | Ordinary |
13:32:00 - 26-Mar-26 |
| Buy* | 3,000 | $12.85 | Automatic Execution |
13:31:46 - 26-Mar-26 |
| Sell* | 1 | $12.815 | SI Trade |
13:30:57 - 26-Mar-26 |
| Sell* | 3 | $12.815 | SI Trade |
13:30:57 - 26-Mar-26 |
| Buy* | 4 | $12.84 | SI Trade |
13:30:08 - 26-Mar-26 |
| Unknown* | 5 | $12.91763 | SI Trade Currency Conversion |
13:30:05 - 26-Mar-26 |
| Sell* | 900 | $12.745 | SI Trade |
13:30:00 - 26-Mar-26 |
| Sell* | 300 | $12.745 | Automatic Execution |
13:30:00 - 26-Mar-26 |
| Sell* | 392 | $12.75 | Automatic Execution |
13:30:00 - 26-Mar-26 |
| Buy* | 1 | $12.80 | SI Trade |
13:25:44 - 26-Mar-26 |
| Sell* | 440 | $12.795 | Automatic Execution |
13:24:19 - 26-Mar-26 |
| Sell* | 10 | $12.795 | Automatic Execution |
13:24:19 - 26-Mar-26 |
| Unknown* | 0 | $12.815 | SI Trade |
13:23:48 - 26-Mar-26 |
| Unknown* | 0 | $12.815 | SI Trade |
13:21:43 - 26-Mar-26 |
| Buy* | 17 | $12.815 | SI Trade |
13:21:42 - 26-Mar-26 |
| Unknown* | 1,555,390 | $0.00 | SI Trade |
13:11:48 - 26-Mar-26 |
| Sell* | 447 | $12.80 | SI Trade |
13:11:17 - 26-Mar-26 |
| Buy* | 1 | $12.825 | SI Trade |
13:07:16 - 26-Mar-26 |
| Unknown* | 250 | $12.84358 | SI Trade Currency Conversion |
13:01:51 - 26-Mar-26 |
| Sell* | 2,163 | $12.82 | Automatic Execution |
13:01:51 - 26-Mar-26 |
| Unknown* | 3 | $12.87366 | SI Trade Currency Conversion |
13:00:22 - 26-Mar-26 |
| Buy* | 11 | $12.835 | Automatic Execution |
12:58:31 - 26-Mar-26 |
| Buy* | 504 | $12.835 | Automatic Execution |
12:58:31 - 26-Mar-26 |
| Buy* | 756 | $12.835 | Automatic Execution |
12:58:31 - 26-Mar-26 |
| Unknown* | 200 | $12.8644 | SI Trade Currency Conversion |
12:58:28 - 26-Mar-26 |
| Unknown* | 0 | $12.86884 | Currency Conversion OTC Trade |
12:51:20 - 26-Mar-26 |
| Unknown* | 0 | $12.86884 | SI Trade Currency Conversion |
12:51:20 - 26-Mar-26 |
| Buy* | 172 | $12.84 | SI Trade |
12:48:55 - 26-Mar-26 |
| Buy* | 242 | $12.84 | SI Trade |
12:48:50 - 26-Mar-26 |
| Buy* | 222 | $12.84 | Automatic Execution |
12:48:50 - 26-Mar-26 |
| Buy* | 720 | $12.84 | Automatic Execution |
12:48:50 - 26-Mar-26 |
| Buy* | 1 | $12.84 | SI Trade |
12:44:28 - 26-Mar-26 |
| Sell* | 4 | $12.825 | SI Trade |
12:43:30 - 26-Mar-26 |
| Unknown* | 1 | $12.88986 | SI Trade Currency Conversion |
12:42:41 - 26-Mar-26 |
| Buy* | 51 | $12.84 | SI Trade |
12:41:22 - 26-Mar-26 |
| Buy* | 3 | $12.84 | SI Trade |
12:37:22 - 26-Mar-26 |
| Buy* | 8 | $12.84 | SI Trade |
12:35:29 - 26-Mar-26 |
| Unknown* | 5 | $12.88523 | SI Trade Currency Conversion |
12:34:48 - 26-Mar-26 |
| Unknown* | 32 | $12.88523 | SI Trade Currency Conversion |
12:34:33 - 26-Mar-26 |
| Unknown* | 0 | $12.825 | SI Trade |
12:32:27 - 26-Mar-26 |
| Buy* | 22 | $12.845 | Automatic Execution |
12:27:58 - 26-Mar-26 |
| Unknown* | 0 | $12.825 | SI Trade |
12:27:35 - 26-Mar-26 |
| Unknown* | 0 | $12.825 | SI Trade |
12:24:00 - 26-Mar-26 |
| Sell* | 464 | $12.825 | Automatic Execution |
12:24:00 - 26-Mar-26 |
| Unknown* | 0 | $12.825 | SI Trade |
12:20:01 - 26-Mar-26 |
| Unknown* | 0 | $12.845 | SI Trade |
12:16:43 - 26-Mar-26 |
| Unknown* | 0 | $12.855 | SI Trade |
12:15:31 - 26-Mar-26 |
| Unknown* | 0 | $12.855 | SI Trade |
12:15:31 - 26-Mar-26 |
| Unknown* | 250 | $12.89449 | SI Trade Currency Conversion |
12:14:28 - 26-Mar-26 |
| Buy* | 250 | $12.85 | Automatic Execution |
12:12:53 - 26-Mar-26 |
| Buy* | 34 | $12.85 | SI Trade |
12:10:57 - 26-Mar-26 |
| Unknown* | 0 | $12.825 | SI Trade |
12:10:57 - 26-Mar-26 |
| Buy* | 155 | $12.85 | SI Trade |
12:06:59 - 26-Mar-26 |
| Sell* | 1 | $12.83 | SI Trade |
12:06:44 - 26-Mar-26 |
| Sell* | 6 | $12.83 | Automatic Execution |
12:06:29 - 26-Mar-26 |
| Sell* | 168 | $12.825 | Automatic Execution |
12:04:20 - 26-Mar-26 |
| Sell* | 300 | $12.84 | Automatic Execution |
12:03:21 - 26-Mar-26 |
| Sell* | 220 | $12.825 | Automatic Execution |
12:01:19 - 26-Mar-26 |
| Buy* | 2 | $12.85 | SI Trade |
12:00:46 - 26-Mar-26 |
| Buy* | 1,513 | $12.84 | Automatic Execution |
11:49:16 - 26-Mar-26 |
| Buy* | 720 | $12.84 | Automatic Execution |
11:49:16 - 26-Mar-26 |
| Buy* | 22 | $12.84 | Automatic Execution |
11:49:16 - 26-Mar-26 |
| Sell* | 107 | $12.82 | SI Trade |
11:48:21 - 26-Mar-26 |
| Buy* | 319 | $12.83 | Automatic Execution |
11:47:44 - 26-Mar-26 |
| Sell* | 1,000 | $12.8231 | Ordinary |
11:47:13 - 26-Mar-26 |
| Unknown* | 2,000 | $12.8806 | SI Trade Currency Conversion |
11:45:24 - 26-Mar-26 |
| Buy* | 162 | $12.8274 | Suspected BUY Trade |
11:39:19 - 26-Mar-26 |
| Buy* | 13 | $12.83 | Automatic Execution |
11:33:45 - 26-Mar-26 |
| Buy* | 31 | $12.83 | SI Trade |
11:22:05 - 26-Mar-26 |
| Buy* | 20 | $12.82 | SI Trade |
11:20:22 - 26-Mar-26 |
| Buy* | 51 | $12.82 | SI Trade |
11:20:22 - 26-Mar-26 |
| Buy* | 1 | $12.825 | SI Trade |
11:12:57 - 26-Mar-26 |
| Buy* | 1 | $12.825 | SI Trade |
11:12:57 - 26-Mar-26 |
| Buy* | 1 | $12.825 | SI Trade |
11:11:43 - 26-Mar-26 |
| Buy* | 10 | $12.825 | SI Trade |
11:11:43 - 26-Mar-26 |
| Unknown* | 2 | $12.81349 | SI Trade Currency Conversion |
10:54:18 - 26-Mar-26 |
| Buy* | 2 | $12.815 | SI Trade |
10:50:23 - 26-Mar-26 |
| Buy* | 20 | $12.815 | SI Trade |
10:50:23 - 26-Mar-26 |
| Buy* | 7 | $12.81 | SI Trade |
10:45:37 - 26-Mar-26 |
| Buy* | 1 | $12.815 | SI Trade |
10:45:20 - 26-Mar-26 |
| Sell* | 472 | $12.805 | Automatic Execution |
10:45:13 - 26-Mar-26 |
| Unknown* | 829 | $12.82506 | SI Trade Currency Conversion |
10:42:35 - 26-Mar-26 |
| Buy* | 13 | $12.82 | SI Trade |
10:38:23 - 26-Mar-26 |
| Buy* | 1 | $12.82 | SI Trade |
10:36:24 - 26-Mar-26 |
| Unknown* | 1,215 | $12.82969 | SI Trade Currency Conversion |
10:35:06 - 26-Mar-26 |
| Buy* | 22 | $12.82 | SI Trade |
10:33:55 - 26-Mar-26 |
| Unknown* | 0 | $12.83201 | SI Trade Currency Conversion |
10:33:03 - 26-Mar-26 |
| Buy* | 8 | $12.825 | SI Trade |
10:24:46 - 26-Mar-26 |
| Buy* | 81 | $12.825 | SI Trade |
10:24:29 - 26-Mar-26 |
| Buy* | 75 | $12.825 | Automatic Execution |
10:24:29 - 26-Mar-26 |
| Buy* | 31 | $12.825 | SI Trade |
10:23:36 - 26-Mar-26 |
| Buy* | 1 | $12.815 | SI Trade |
10:18:01 - 26-Mar-26 |
| Buy* | 20 | $12.815 | SI Trade |
10:18:01 - 26-Mar-26 |
| Unknown* | 0 | $12.815 | SI Trade |
10:16:33 - 26-Mar-26 |
| Buy* | 43 | $12.815 | SI Trade |
10:16:31 - 26-Mar-26 |
| Sell* | 1,910 | $12.80 | Automatic Execution |
10:14:53 - 26-Mar-26 |
| Sell* | 415 | $12.80 | Automatic Execution |
10:14:53 - 26-Mar-26 |
| Buy* | 9 | $12.82 | SI Trade |
10:12:08 - 26-Mar-26 |
| Buy* | 8 | $12.82 | SI Trade |
10:09:56 - 26-Mar-26 |
| Buy* | 5 | $12.815 | SI Trade |
10:03:19 - 26-Mar-26 |
| Sell* | 1 | $12.81 | SI Trade |
10:01:00 - 26-Mar-26 |
| Sell* | 35 | $12.81 | SI Trade |
10:01:00 - 26-Mar-26 |
| Buy* | 2 | $12.835 | SI Trade |
09:58:29 - 26-Mar-26 |
| Buy* | 942 | $12.835 | Automatic Execution |
09:58:11 - 26-Mar-26 |
| Buy* | 101 | $12.835 | SI Trade |
09:58:01 - 26-Mar-26 |
| Buy* | 300 | $12.835 | SI Trade |
09:54:50 - 26-Mar-26 |
| Unknown* | 300 | $12.84358 | SI Trade Currency Conversion |
09:54:40 - 26-Mar-26 |
| Buy* | 11 | $12.835 | SI Trade |
09:51:28 - 26-Mar-26 |
| Unknown* | 0 | $12.845 | SI Trade |
09:46:27 - 26-Mar-26 |
| Buy* | 140 | $12.84 | Automatic Execution |
09:44:33 - 26-Mar-26 |
| Unknown* | 0 | $12.85283 | SI Trade Currency Conversion |
09:44:21 - 26-Mar-26 |
| Sell* | 22 | $12.83 | Automatic Execution |
09:43:51 - 26-Mar-26 |
| Buy* | 9 | $12.84 | Automatic Execution |
09:43:41 - 26-Mar-26 |
| Buy* | 109 | $12.84 | Automatic Execution |
09:43:37 - 26-Mar-26 |
| Sell* | 20 | $12.83 | SI Trade |
09:43:18 - 26-Mar-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:41:01 - 26-Mar-26 |
| Unknown* | 0 | $12.85283 | SI Trade Currency Conversion |
09:39:31 - 26-Mar-26 |
| Unknown* | 0 | $12.84 | SI Trade |
09:39:13 - 26-Mar-26 |
| Buy* | 67 | $12.84 | SI Trade |
09:39:11 - 26-Mar-26 |
| Buy* | 1 | $12.84 | SI Trade |
09:38:08 - 26-Mar-26 |
| Buy* | 1 | $12.84 | SI Trade |
09:38:04 - 26-Mar-26 |
| Buy* | 71 | $12.84 | Automatic Execution |
09:37:58 - 26-Mar-26 |
| Buy* | 309 | $12.835 | Automatic Execution |
09:37:35 - 26-Mar-26 |
| Buy* | 499 | $12.835 | Automatic Execution |
09:37:35 - 26-Mar-26 |
| Buy* | 31 | $12.835 | SI Trade |
09:37:34 - 26-Mar-26 |
| Buy* | 854 | $12.84 | Automatic Execution |
09:33:46 - 26-Mar-26 |
| Buy* | 721 | $12.83 | Automatic Execution |
09:32:36 - 26-Mar-26 |
| Buy* | 721 | $12.83 | Automatic Execution |
09:32:36 - 26-Mar-26 |
| Buy* | 721 | $12.83 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 7,698 | $12.835 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 2,000 | $12.835 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 10 | $12.835 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 722 | $12.83 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Sell* | 13 | $12.82 | SI Trade |
09:32:26 - 26-Mar-26 |
| Sell* | 20 | $12.82 | SI Trade |
09:31:28 - 26-Mar-26 |
| Buy* | 9 | $12.825 | SI Trade |
09:30:52 - 26-Mar-26 |
| Sell* | 722 | $12.81 | Automatic Execution |
09:30:28 - 26-Mar-26 |
| Buy* | 2 | $12.82 | SI Trade |
09:30:11 - 26-Mar-26 |
| Buy* | 45 | $12.815 | SI Trade |
09:28:48 - 26-Mar-26 |
| Sell* | 137 | $12.805 | Automatic Execution |
09:28:48 - 26-Mar-26 |
| Buy* | 863 | $12.82 | Automatic Execution |
09:28:41 - 26-Mar-26 |
| Buy* | 595 | $12.82 | Automatic Execution |
09:28:41 - 26-Mar-26 |
| Buy* | 171 | $12.82 | Automatic Execution |
09:25:58 - 26-Mar-26 |
| Buy* | 20 | $12.82 | Automatic Execution |
09:25:55 - 26-Mar-26 |
| Unknown* | 8 | $12.83663 | SI Trade Currency Conversion |
09:25:43 - 26-Mar-26 |
| Buy* | 167 | $12.82 | Automatic Execution |
09:24:08 - 26-Mar-26 |
| Buy* | 1 | $12.82 | SI Trade |
09:22:22 - 26-Mar-26 |
| Sell* | 5 | $12.805 | SI Trade |
09:19:36 - 26-Mar-26 |
| Buy* | 20 | $12.82 | SI Trade |
09:19:23 - 26-Mar-26 |
| Sell* | 20 | $12.805 | SI Trade |
09:16:00 - 26-Mar-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
09:16:00 - 26-Mar-26 |
| Buy* | 12 | $12.82 | Automatic Execution |
09:11:01 - 26-Mar-26 |
| Buy* | 2,240 | $12.825 | Automatic Execution |
09:10:39 - 26-Mar-26 |
| Buy* | 721 | $12.825 | Automatic Execution |
09:10:39 - 26-Mar-26 |
| Sell* | 3,741 | $12.82 | Automatic Execution |
09:10:39 - 26-Mar-26 |
| Sell* | 5,100 | $12.82 | Automatic Execution |
09:10:39 - 26-Mar-26 |
| Buy* | 1,081 | $12.82 | Automatic Execution |
09:10:39 - 26-Mar-26 |
| Buy* | 721 | $12.82 | Automatic Execution |
09:10:39 - 26-Mar-26 |
| Unknown* | 0 | $12.82969 | SI Trade Currency Conversion |
09:10:30 - 26-Mar-26 |
| Buy* | 12 | $12.82 | SI Trade |
09:10:28 - 26-Mar-26 |
| Buy* | 1,914 | $12.82 | Automatic Execution |
09:06:06 - 26-Mar-26 |
| Buy* | 1,081 | $12.815 | Automatic Execution |
09:06:06 - 26-Mar-26 |
| Buy* | 201 | $12.82 | Automatic Execution |
09:03:56 - 26-Mar-26 |