| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.1075 | Automatic Execution |
15:54:51 - 15-Sep-25 |
| Buy* | 445 | $9.1125 | Automatic Execution |
15:54:03 - 15-Sep-25 |
| Buy* | 324 | $9.095 | Automatic Execution |
15:38:27 - 15-Sep-25 |
| Buy* | 305 | $9.115 | Automatic Execution |
15:29:07 - 15-Sep-25 |
| Unknown* | 130 | $9.092098 | SI Trade Currency Conversion |
15:26:47 - 15-Sep-25 |
| Sell* | 392 | $9.105 | Automatic Execution |
15:25:57 - 15-Sep-25 |
| Buy* | 45 | $9.075 | Automatic Execution |
15:13:06 - 15-Sep-25 |
| Sell* | 44 | $9.0675 | Automatic Execution |
15:10:58 - 15-Sep-25 |
| Sell* | 11 | $9.065 | Automatic Execution |
15:09:52 - 15-Sep-25 |
| Buy* | 7 | $9.0725 | SI Trade |
15:03:37 - 15-Sep-25 |
| Sell* | 1,000 | $9.0725 | Automatic Execution |
15:01:37 - 15-Sep-25 |
| Sell* | 1 | $9.0825 | Automatic Execution |
14:59:50 - 15-Sep-25 |
| Buy* | 2 | $9.085 | Automatic Execution |
14:57:33 - 15-Sep-25 |
| Buy* | 3 | $9.0725 | Automatic Execution |
14:55:01 - 15-Sep-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
14:53:11 - 15-Sep-25 |
| Buy* | 1 | $9.065 | Automatic Execution |
14:51:22 - 15-Sep-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
14:48:07 - 15-Sep-25 |
| Buy* | 3,064 | $9.0641 | SI Trade |
14:47:28 - 15-Sep-25 |
| Sell* | 1 | $9.0575 | SI Trade |
14:47:11 - 15-Sep-25 |
| Buy* | 30 | $9.0625 | Automatic Execution |
14:46:40 - 15-Sep-25 |
| Sell* | 1 | $9.0525 | Automatic Execution |
14:45:34 - 15-Sep-25 |
| Unknown* | 77 | $9.05 | Negotiated Trade OTC Trade |
14:43:56 - 15-Sep-25 |
| Buy* | 77 | $9.05 | Automatic Execution |
14:43:56 - 15-Sep-25 |
| Sell* | 1 | $9.0725 | Automatic Execution |
14:40:01 - 15-Sep-25 |
| Buy* | 9 | $9.07 | Automatic Execution |
14:40:00 - 15-Sep-25 |
| Sell* | 1 | $9.0625 | Automatic Execution |
14:39:28 - 15-Sep-25 |
| Sell* | 11 | $9.0725 | Automatic Execution |
14:35:15 - 15-Sep-25 |
| Buy* | 2 | $9.0775 | Automatic Execution |
14:34:19 - 15-Sep-25 |
| Buy* | 1 | $9.0725 | Automatic Execution |
14:34:02 - 15-Sep-25 |
| Buy* | 13,650 | $9.09 | Automatic Execution |
14:32:03 - 15-Sep-25 |
| Buy* | 13,650 | $9.09 | Automatic Execution |
14:32:00 - 15-Sep-25 |
| Sell* | 1,566 | $9.09 | Automatic Execution |
14:31:55 - 15-Sep-25 |
| Sell* | 11,697 | $9.09 | Automatic Execution |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $9.105 | SI Trade |
14:31:38 - 15-Sep-25 |
| Buy* | 11,604 | $9.11 | Automatic Execution |
14:31:32 - 15-Sep-25 |
| Buy* | 975 | $9.1075 | Automatic Execution |
14:31:09 - 15-Sep-25 |
| Sell* | 300 | $9.10 | Automatic Execution |
14:30:57 - 15-Sep-25 |
| Sell* | 900 | $9.10 | Automatic Execution |
14:30:57 - 15-Sep-25 |
| Sell* | 600 | $9.10 | Automatic Execution |
14:30:57 - 15-Sep-25 |
| Sell* | 1,200 | $9.10 | Automatic Execution |
14:30:57 - 15-Sep-25 |
| Sell* | 2,100 | $9.10 | Automatic Execution |
14:30:57 - 15-Sep-25 |
| Sell* | 23 | $9.095 | Automatic Execution |
14:30:55 - 15-Sep-25 |
| Buy* | 3,681 | $9.0975 | Automatic Execution |
14:30:47 - 15-Sep-25 |
| Buy* | 837 | $9.0975 | Automatic Execution |
14:30:47 - 15-Sep-25 |
| Buy* | 11,508 | $9.0975 | Automatic Execution |
14:30:47 - 15-Sep-25 |
| Buy* | 11,474 | $9.09 | Automatic Execution |
14:30:42 - 15-Sep-25 |
| Buy* | 1 | $9.0875 | SI Trade |
14:30:36 - 15-Sep-25 |
| Buy* | 5,400 | $9.1125 | Automatic Execution |
14:30:00 - 15-Sep-25 |
| Sell* | 3 | $9.1275 | SI Trade |
14:27:38 - 15-Sep-25 |
| Buy* | 583 | $9.1375 | Automatic Execution |
14:24:09 - 15-Sep-25 |
| Sell* | 1,000 | $9.1175 | Automatic Execution |
14:11:40 - 15-Sep-25 |
| Buy* | 1 | $9.1325 | Automatic Execution |
14:09:56 - 15-Sep-25 |
| Buy* | 7 | $9.1325 | Automatic Execution |
14:09:56 - 15-Sep-25 |
| Buy* | 28 | $9.13 | Automatic Execution |
13:58:49 - 15-Sep-25 |
| Sell* | 1,500 | $9.115 | Automatic Execution |
13:57:23 - 15-Sep-25 |
| Sell* | 600 | $9.115 | Automatic Execution |
13:54:28 - 15-Sep-25 |
| Buy* | 16 | $9.1275 | SI Trade |
13:52:42 - 15-Sep-25 |
| Unknown* | 12,300 | $9.1209 | OTC Trade |
13:52:41 - 15-Sep-25 |
| Buy* | 1 | $9.13 | SI Trade |
13:46:15 - 15-Sep-25 |
| Buy* | 11 | $9.1275 | SI Trade |
13:39:30 - 15-Sep-25 |
| Buy* | 84 | $9.1275 | Automatic Execution |
13:39:28 - 15-Sep-25 |
| Sell* | 33 | $9.1275 | SI Trade |
13:39:28 - 15-Sep-25 |
| Buy* | 19 | $9.1275 | SI Trade |
13:33:08 - 15-Sep-25 |
| Buy* | 882 | $9.13 | Automatic Execution |
13:23:14 - 15-Sep-25 |
| Buy* | 881 | $9.1275 | Automatic Execution |
13:15:57 - 15-Sep-25 |
| Unknown* | 1 | $9.101484 | SI Trade Currency Conversion |
13:03:13 - 15-Sep-25 |
| Buy* | 2 | $9.1225 | Automatic Execution |
12:56:07 - 15-Sep-25 |
| Sell* | 1 | $9.1125 | SI Trade |
12:49:04 - 15-Sep-25 |
| Buy* | 1 | $9.1225 | SI Trade |
12:39:54 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
12:32:17 - 15-Sep-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
12:00:48 - 15-Sep-25 |
| Unknown* | 0 | $9.100311 | SI Trade Currency Conversion |
11:49:06 - 15-Sep-25 |
| Sell* | 15 | $9.0975 | SI Trade |
11:43:37 - 15-Sep-25 |
| Sell* | 2,700 | $9.1125 | Automatic Execution |
11:43:31 - 15-Sep-25 |
| Sell* | 1,130 | $9.11 | Automatic Execution |
11:43:31 - 15-Sep-25 |
| Sell* | 2,700 | $9.1125 | Automatic Execution |
11:43:31 - 15-Sep-25 |
| Sell* | 1,140 | $9.11 | Automatic Execution |
11:43:31 - 15-Sep-25 |
| Sell* | 56 | $9.1175 | Automatic Execution |
11:37:40 - 15-Sep-25 |
| Buy* | 1 | $9.1325 | Automatic Execution |
11:17:29 - 15-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
11:15:30 - 15-Sep-25 |
| Unknown* | 0 | $9.120255 | SI Trade Currency Conversion |
11:09:06 - 15-Sep-25 |
| Buy* | 2 | $9.135 | Automatic Execution |
11:02:09 - 15-Sep-25 |
| Buy* | 1 | $9.135 | Automatic Execution |
11:02:09 - 15-Sep-25 |
| Sell* | 1 | $9.1225 | SI Trade |
10:58:38 - 15-Sep-25 |
| Unknown* | 0 | $9.12 | SI Trade |
10:36:57 - 15-Sep-25 |
| Buy* | 5 | $9.135 | Automatic Execution |
10:22:40 - 15-Sep-25 |
| Buy* | 7 | $9.1375 | SI Trade |
09:59:43 - 15-Sep-25 |
| Buy* | 1 | $9.135 | Automatic Execution |
09:54:19 - 15-Sep-25 |
| Buy* | 7 | $9.135 | Automatic Execution |
09:54:19 - 15-Sep-25 |
| Buy* | 1 | $9.1325 | Automatic Execution |
09:39:31 - 15-Sep-25 |
| Buy* | 1 | $9.1325 | Automatic Execution |
09:34:10 - 15-Sep-25 |
| Unknown* | 0 | $9.135 | SI Trade |
09:29:06 - 15-Sep-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:14:53 - 15-Sep-25 |
| Sell* | 8 | $9.115 | Automatic Execution |
09:13:27 - 15-Sep-25 |
| Sell* | 5 | $9.115 | Automatic Execution |
09:13:20 - 15-Sep-25 |
| Sell* | 120 | $9.1175 | Automatic Execution |
09:11:48 - 15-Sep-25 |
| Buy* | 31 | $9.1325 | Automatic Execution |
09:09:03 - 15-Sep-25 |
| Buy* | 7 | $9.1325 | Automatic Execution |
09:08:22 - 15-Sep-25 |
| Buy* | 1 | $9.1325 | Automatic Execution |
09:08:22 - 15-Sep-25 |
| Unknown* | 0 | $9.121428 | SI Trade Currency Conversion |
09:01:20 - 15-Sep-25 |
| Sell* | 1,272 | $9.1125 | Automatic Execution |
08:55:32 - 15-Sep-25 |
| Unknown* | 0 | $9.1125 | OTC Trade |
08:45:36 - 15-Sep-25 |
| Unknown* | 0 | $9.1125 | SI Trade |
08:45:36 - 15-Sep-25 |
| Sell* | 143 | $9.12 | Automatic Execution |
08:42:30 - 15-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
08:36:27 - 15-Sep-25 |
| Buy* | 71 | $9.13 | Automatic Execution |
08:36:27 - 15-Sep-25 |
| Buy* | 71 | $9.125 | Automatic Execution |
08:35:41 - 15-Sep-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:25:05 - 15-Sep-25 |
| Unknown* | 2 | $9.125 | SI Trade |
08:21:15 - 15-Sep-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 1 | $9.125 | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:20:27 - 15-Sep-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:20:13 - 15-Sep-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:20:09 - 15-Sep-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:20:08 - 15-Sep-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:16:18 - 15-Sep-25 |
| Unknown* | 2 | $9.1175 | SI Trade |
08:16:08 - 15-Sep-25 |
| Buy* | 1 | $9.125 | Automatic Execution |
08:14:47 - 15-Sep-25 |
| Buy* | 2 | $9.125 | Automatic Execution |
08:14:47 - 15-Sep-25 |
| Unknown* | 3 | $9.125 | SI Trade |
08:10:21 - 15-Sep-25 |
| Unknown* | 0 | $9.115 | SI Trade |
08:09:54 - 15-Sep-25 |
| Unknown* | 0 | $9.126121 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | $9.126121 | SI Trade Currency Conversion |
08:04:22 - 15-Sep-25 |
| Unknown* | 1 | $9.119082 | SI Trade Currency Conversion |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | $9.126121 | SI Trade Currency Conversion |
08:04:22 - 15-Sep-25 |
| Unknown* | 4 | $9.126121 | SI Trade Currency Conversion |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | $9.126121 | SI Trade Currency Conversion |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:01:34 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:01:11 - 15-Sep-25 |
| Buy* | 6 | $9.1225 | Automatic Execution |
08:00:52 - 15-Sep-25 |
| Buy* | 3 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1075 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 1 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Sell* | 1 | $9.1075 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Sell* | 23 | $9.1075 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 1 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 1 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1075 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 4 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 11 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 2 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 1 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 10 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 1 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 14 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:00:12 - 15-Sep-25 |
| Sell* | 820 | $9.1125 | SI Trade |
16:50:41 - 12-Sep-25 |
| Unknown* | 0 | $9.14 | SI Trade |
16:29:27 - 12-Sep-25 |
| Buy* | 1 | $9.145 | Automatic Execution |
16:29:20 - 12-Sep-25 |
| Unknown* | 7,663 | $9.154318 | Currency Conversion OTC Trade |
16:27:04 - 12-Sep-25 |
| Unknown* | 0 | $9.1525 | SI Trade |
16:26:29 - 12-Sep-25 |
| Buy* | 3,300 | $9.15 | Automatic Execution |
16:19:27 - 12-Sep-25 |
| Sell* | 2,305 | $9.1525 | Automatic Execution |
16:18:39 - 12-Sep-25 |
| Buy* | 1 | $9.1525 | Automatic Execution |
16:18:23 - 12-Sep-25 |
| Unknown* | 0 | $9.1525 | SI Trade |
16:16:52 - 12-Sep-25 |
| Buy* | 1 | $9.15 | SI Trade |
16:16:48 - 12-Sep-25 |
| Unknown* | 0 | $9.145 | SI Trade |
16:09:24 - 12-Sep-25 |
| Unknown* | 10,000 | $9.1449 | OTC Trade |
16:06:07 - 12-Sep-25 |
| Buy* | 2 | $9.135 | Automatic Execution |
15:36:09 - 12-Sep-25 |
| Unknown* | 0 | $9.145 | SI Trade |
15:32:12 - 12-Sep-25 |
| Buy* | 33 | $9.1475 | Automatic Execution |
15:29:50 - 12-Sep-25 |
| Buy* | 4 | $9.16 | Automatic Execution |
15:24:30 - 12-Sep-25 |
| Buy* | 1,945 | $9.1575 | Automatic Execution |
15:14:51 - 12-Sep-25 |
| Buy* | 43,502 | $9.16 | SI Trade |
15:12:40 - 12-Sep-25 |
| Buy* | 10,926 | $9.15 | Automatic Execution |
15:06:24 - 12-Sep-25 |
| Unknown* | 37,407 | $9.1525 | OTC Trade |
14:56:35 - 12-Sep-25 |
| Unknown* | 37,400 | $9.16 | OTC Trade |
14:55:21 - 12-Sep-25 |
| Unknown* | 1 | $9.175422 | SI Trade Currency Conversion |
14:45:42 - 12-Sep-25 |
| Buy* | 10,926 | $9.1525 | Automatic Execution |
14:45:23 - 12-Sep-25 |
| Sell* | 2 | $9.195 | Automatic Execution |
14:38:09 - 12-Sep-25 |
| Sell* | 247 | $9.1975 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Sell* | 4,194 | $9.1825 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 11,852 | $9.1825 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 4,449 | $9.1875 | Automatic Execution |
14:33:14 - 12-Sep-25 |
| Sell* | 11,597 | $9.1875 | Automatic Execution |
14:33:14 - 12-Sep-25 |