| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,080 | $9.8813 | SI Trade |
19:11:19 - 13-Jan-26 |
| Buy* | 33,646 | $9.845 | Suspected BUY Trade |
16:35:15 - 13-Jan-26 |
| Sell* | 1,997 | $9.855 | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 471 | $9.865 | Automatic Execution |
16:25:52 - 13-Jan-26 |
| Sell* | 29 | $9.865 | Automatic Execution |
16:24:50 - 13-Jan-26 |
| Buy* | 12 | $9.8775 | SI Trade |
16:21:50 - 13-Jan-26 |
| Buy* | 18 | $9.875 | SI Trade |
16:21:37 - 13-Jan-26 |
| Sell* | 76 | $9.8675 | Automatic Execution |
16:21:23 - 13-Jan-26 |
| Sell* | 373 | $9.8675 | Automatic Execution |
16:21:23 - 13-Jan-26 |
| Unknown* | 1 | $9.906572 | SI Trade Currency Conversion |
16:17:06 - 13-Jan-26 |
| Sell* | 729 | $9.87 | Automatic Execution |
16:17:01 - 13-Jan-26 |
| Sell* | 26 | $9.8825 | Automatic Execution |
16:15:00 - 13-Jan-26 |
| Sell* | 26 | $9.8825 | Automatic Execution |
16:15:00 - 13-Jan-26 |
| Sell* | 24 | $9.8875 | Automatic Execution |
16:12:58 - 13-Jan-26 |
| Buy* | 3,158 | $9.895 | Automatic Execution |
16:11:04 - 13-Jan-26 |
| Buy* | 4 | $9.895 | SI Trade |
16:09:41 - 13-Jan-26 |
| Sell* | 340 | $9.8875 | Automatic Execution |
16:09:35 - 13-Jan-26 |
| Sell* | 26 | $9.8925 | Automatic Execution |
16:09:16 - 13-Jan-26 |
| Buy* | 1 | $9.8925 | SI Trade |
16:03:49 - 13-Jan-26 |
| Sell* | 423 | $9.87 | Automatic Execution |
16:01:57 - 13-Jan-26 |
| Unknown* | 0 | $9.8775 | SI Trade |
16:01:01 - 13-Jan-26 |
| Buy* | 14 | $9.8775 | SI Trade |
16:01:00 - 13-Jan-26 |
| Buy* | 2 | $9.8825 | SI Trade |
16:00:23 - 13-Jan-26 |
| Buy* | 22 | $9.8875 | SI Trade |
15:59:11 - 13-Jan-26 |
| Sell* | 397 | $9.8775 | Automatic Execution |
15:59:11 - 13-Jan-26 |
| Buy* | 5 | $9.89 | SI Trade |
15:58:14 - 13-Jan-26 |
| Buy* | 5 | $9.895 | SI Trade |
15:57:41 - 13-Jan-26 |
| Sell* | 391 | $9.8775 | Automatic Execution |
15:55:05 - 13-Jan-26 |
| Buy* | 1 | $9.915 | SI Trade |
15:50:16 - 13-Jan-26 |
| Buy* | 72 | $9.9075 | Automatic Execution |
15:49:56 - 13-Jan-26 |
| Buy* | 300 | $9.9075 | Automatic Execution |
15:49:56 - 13-Jan-26 |
| Buy* | 201 | $9.90 | Automatic Execution |
15:44:29 - 13-Jan-26 |
| Buy* | 300 | $9.90 | Automatic Execution |
15:44:29 - 13-Jan-26 |
| Buy* | 241 | $9.90 | Automatic Execution |
15:44:29 - 13-Jan-26 |
| Buy* | 59 | $9.90 | Automatic Execution |
15:44:29 - 13-Jan-26 |
| Unknown* | 1 | $9.89 | SI Trade |
15:42:34 - 13-Jan-26 |
| Unknown* | 3 | $9.89 | SI Trade |
15:42:34 - 13-Jan-26 |
| Sell* | 5 | $9.88 | SI Trade |
15:42:28 - 13-Jan-26 |
| Unknown* | 0 | $9.8775 | SI Trade |
15:41:35 - 13-Jan-26 |
| Sell* | 6 | $9.8775 | SI Trade |
15:41:35 - 13-Jan-26 |
| Buy* | 2 | $9.8875 | SI Trade |
15:41:00 - 13-Jan-26 |
| Unknown* | 0 | $9.865 | SI Trade |
15:35:11 - 13-Jan-26 |
| Buy* | 1,004 | $9.85 | Automatic Execution |
15:33:04 - 13-Jan-26 |
| Sell* | 3 | $9.845 | SI Trade |
15:33:00 - 13-Jan-26 |
| Sell* | 1 | $9.8425 | SI Trade |
15:32:02 - 13-Jan-26 |
| Sell* | 1 | $9.8375 | SI Trade |
15:29:37 - 13-Jan-26 |
| Sell* | 16 | $9.8375 | SI Trade |
15:29:37 - 13-Jan-26 |
| Unknown* | 323,000 | $9.845 | SI Trade |
15:22:58 - 13-Jan-26 |
| Unknown* | -323,000 | $0.00 | SI Trade Correction |
15:22:58 - 13-Jan-26 |
| Unknown* | 323,000 | $0.00 | SI Trade |
15:22:58 - 13-Jan-26 |
| Buy* | 590 | $9.845 | Automatic Execution |
15:22:09 - 13-Jan-26 |
| Buy* | 4 | $9.8425 | SI Trade |
15:20:59 - 13-Jan-26 |
| Buy* | 1 | $9.8425 | SI Trade |
15:20:59 - 13-Jan-26 |
| Buy* | 17 | $9.845 | SI Trade |
15:19:13 - 13-Jan-26 |
| Buy* | 40 | $9.845 | SI Trade |
15:14:03 - 13-Jan-26 |
| Buy* | 4 | $9.8375 | Automatic Execution |
15:10:41 - 13-Jan-26 |
| Unknown* | 0 | $9.84 | SI Trade |
15:09:28 - 13-Jan-26 |
| Buy* | 300 | $9.84 | Automatic Execution |
15:05:26 - 13-Jan-26 |
| Buy* | 300 | $9.84 | Automatic Execution |
15:05:26 - 13-Jan-26 |
| Buy* | 300 | $9.84 | Automatic Execution |
15:05:26 - 13-Jan-26 |
| Unknown* | 0 | $9.845 | SI Trade |
15:04:38 - 13-Jan-26 |
| Buy* | 500 | $9.85 | SI Trade |
15:03:54 - 13-Jan-26 |
| Buy* | 6 | $9.8525 | SI Trade |
15:03:39 - 13-Jan-26 |
| Buy* | 1 | $9.8525 | SI Trade |
15:03:39 - 13-Jan-26 |
| Buy* | 11 | $9.865 | SI Trade |
15:01:38 - 13-Jan-26 |
| Buy* | 81 | $9.855 | Automatic Execution |
14:59:50 - 13-Jan-26 |
| Unknown* | 0 | $9.8675 | SI Trade |
14:57:32 - 13-Jan-26 |
| Unknown* | 6 | $9.88 | Negotiated Trade OTC Trade |
14:52:18 - 13-Jan-26 |
| Buy* | 51 | $9.875 | Automatic Execution |
14:51:33 - 13-Jan-26 |
| Buy* | 103 | $9.875 | Automatic Execution |
14:50:54 - 13-Jan-26 |
| Sell* | 44 | $9.8675 | Automatic Execution |
14:50:31 - 13-Jan-26 |
| Buy* | 24 | $9.875 | SI Trade |
14:49:34 - 13-Jan-26 |
| Sell* | 192 | $9.87 | Automatic Execution |
14:49:34 - 13-Jan-26 |
| Sell* | 1,200 | $9.87 | Automatic Execution |
14:49:34 - 13-Jan-26 |
| Sell* | 2,400 | $9.87 | Automatic Execution |
14:49:34 - 13-Jan-26 |
| Sell* | 3,103 | $9.86 | Automatic Execution |
14:49:20 - 13-Jan-26 |
| Unknown* | 5 | $9.858742 | SI Trade Currency Conversion |
14:47:54 - 13-Jan-26 |
| Buy* | 57 | $9.85 | Automatic Execution |
14:47:41 - 13-Jan-26 |
| Sell* | 23 | $9.845 | SI Trade |
14:47:40 - 13-Jan-26 |
| Buy* | 603 | $9.8475 | Automatic Execution |
14:47:12 - 13-Jan-26 |
| Buy* | 80 | $9.84 | Automatic Execution |
14:46:55 - 13-Jan-26 |
| Buy* | 20 | $9.84 | Automatic Execution |
14:46:55 - 13-Jan-26 |
| Buy* | 1,002 | $9.815 | Automatic Execution |
14:43:28 - 13-Jan-26 |
| Buy* | 1,200 | $9.815 | Automatic Execution |
14:43:28 - 13-Jan-26 |
| Buy* | 2,727 | $9.815 | Automatic Execution |
14:43:28 - 13-Jan-26 |
| Buy* | 293 | $9.815 | Automatic Execution |
14:43:28 - 13-Jan-26 |
| Buy* | 7 | $9.81 | Automatic Execution |
14:43:28 - 13-Jan-26 |
| Unknown* | 0 | $9.799247 | SI Trade Currency Conversion |
14:43:20 - 13-Jan-26 |
| Buy* | 700 | $9.79 | Automatic Execution |
14:43:16 - 13-Jan-26 |
| Buy* | 300 | $9.79 | Automatic Execution |
14:43:16 - 13-Jan-26 |
| Buy* | 300 | $9.79 | Automatic Execution |
14:43:16 - 13-Jan-26 |
| Buy* | 1 | $9.79 | SI Trade |
14:43:14 - 13-Jan-26 |
| Sell* | 3 | $9.7775 | SI Trade |
14:42:24 - 13-Jan-26 |
| Buy* | 5 | $9.7825 | SI Trade |
14:41:59 - 13-Jan-26 |
| Buy* | 2 | $9.79 | SI Trade |
14:39:13 - 13-Jan-26 |
| Unknown* | 1 | $9.781748 | SI Trade Currency Conversion |
14:36:13 - 13-Jan-26 |
| Buy* | 44 | $9.795 | SI Trade |
14:35:38 - 13-Jan-26 |
| Sell* | 135 | $9.79 | Automatic Execution |
14:31:16 - 13-Jan-26 |
| Buy* | 5,260 | $9.7975 | Automatic Execution |
14:30:54 - 13-Jan-26 |
| Buy* | 612 | $9.8075 | Automatic Execution |
14:30:25 - 13-Jan-26 |
| Sell* | 1 | $9.7625 | Automatic Execution |
14:28:30 - 13-Jan-26 |
| Buy* | 29 | $9.775 | SI Trade |
14:25:07 - 13-Jan-26 |
| Buy* | 422 | $9.7775 | SI Trade |
14:22:12 - 13-Jan-26 |
| Buy* | 12 | $9.775 | SI Trade |
14:21:31 - 13-Jan-26 |
| Buy* | 13 | $9.775 | Automatic Execution |
14:21:31 - 13-Jan-26 |
| Buy* | 2,000 | $9.77 | Result of RFQ |
14:21:31 - 13-Jan-26 |
| Unknown* | 11 | $9.770082 | SI Trade Currency Conversion |
14:20:21 - 13-Jan-26 |
| Buy* | 442 | $9.7725 | Automatic Execution |
14:10:53 - 13-Jan-26 |
| Buy* | 3 | $9.7725 | SI Trade |
14:02:05 - 13-Jan-26 |
| Buy* | 1 | $9.7725 | SI Trade |
14:02:05 - 13-Jan-26 |
| Buy* | 2 | $9.77 | SI Trade |
14:01:37 - 13-Jan-26 |
| Unknown* | 2 | $9.764249 | SI Trade Currency Conversion |
13:59:16 - 13-Jan-26 |
| Unknown* | 2 | $9.764249 | SI Trade Currency Conversion |
13:56:49 - 13-Jan-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
13:50:19 - 13-Jan-26 |
| Sell* | 11 | $9.7625 | SI Trade |
13:49:20 - 13-Jan-26 |
| Buy* | 5 | $9.78 | SI Trade |
13:46:41 - 13-Jan-26 |
| Buy* | 1 | $9.78 | SI Trade |
13:46:41 - 13-Jan-26 |
| Sell* | 1 | $9.7625 | SI Trade |
13:43:45 - 13-Jan-26 |
| Sell* | 90 | $9.7625 | SI Trade |
13:43:45 - 13-Jan-26 |
| Unknown* | 5 | $9.785248 | SI Trade Currency Conversion |
13:40:23 - 13-Jan-26 |
| Unknown* | 4 | $9.785248 | SI Trade Currency Conversion |
13:40:21 - 13-Jan-26 |
| Sell* | 10 | $9.77 | SI Trade |
13:37:36 - 13-Jan-26 |
| Sell* | 1 | $9.7675 | SI Trade |
13:37:19 - 13-Jan-26 |
| Unknown* | 1 | $9.787581 | SI Trade Currency Conversion |
13:33:41 - 13-Jan-26 |
| Sell* | 28 | $9.78 | SI Trade |
13:30:56 - 13-Jan-26 |
| Unknown* | 3 | $9.781748 | SI Trade Currency Conversion |
13:27:44 - 13-Jan-26 |
| Buy* | 5 | $9.7775 | SI Trade |
13:22:31 - 13-Jan-26 |
| Unknown* | 0 | $9.7775 | SI Trade |
13:22:30 - 13-Jan-26 |
| Buy* | 147 | $9.775 | Automatic Execution |
13:22:30 - 13-Jan-26 |
| Sell* | 10 | $9.7625 | SI Trade |
13:21:57 - 13-Jan-26 |
| Unknown* | 17 | $9.785248 | SI Trade Currency Conversion |
13:16:18 - 13-Jan-26 |
| Sell* | 20 | $9.7775 | Automatic Execution |
13:06:12 - 13-Jan-26 |
| Buy* | 2 | $9.78 | SI Trade |
13:04:56 - 13-Jan-26 |
| Buy* | 14 | $9.7775 | SI Trade |
13:02:03 - 13-Jan-26 |
| Unknown* | 0 | $9.775 | SI Trade |
12:59:05 - 13-Jan-26 |
| Sell* | 477 | $9.7725 | Automatic Execution |
12:45:44 - 13-Jan-26 |
| Sell* | 2 | $9.7675 | Automatic Execution |
12:44:33 - 13-Jan-26 |
| Unknown* | 0 | $9.7775 | SI Trade |
12:43:52 - 13-Jan-26 |
| Sell* | 430 | $9.7725 | Automatic Execution |
12:40:19 - 13-Jan-26 |
| Sell* | 431 | $9.7725 | Automatic Execution |
12:40:19 - 13-Jan-26 |
| Sell* | 430 | $9.7725 | Automatic Execution |
12:40:19 - 13-Jan-26 |
| Sell* | 103 | $9.775 | Automatic Execution |
12:40:18 - 13-Jan-26 |
| Sell* | 327 | $9.775 | Automatic Execution |
12:40:18 - 13-Jan-26 |
| Sell* | 430 | $9.775 | Automatic Execution |
12:40:18 - 13-Jan-26 |
| Buy* | 25 | $9.775 | SI Trade |
12:29:15 - 13-Jan-26 |
| Buy* | 2,416 | $9.775 | Automatic Execution |
12:29:15 - 13-Jan-26 |
| Buy* | 484 | $9.775 | Automatic Execution |
12:29:15 - 13-Jan-26 |
| Buy* | 477 | $9.775 | Automatic Execution |
12:29:15 - 13-Jan-26 |
| Buy* | 1 | $9.7725 | SI Trade |
12:25:00 - 13-Jan-26 |
| Buy* | 1 | $9.7725 | SI Trade |
12:25:00 - 13-Jan-26 |
| Sell* | 160 | $9.7675 | Automatic Execution |
12:21:53 - 13-Jan-26 |
| Sell* | 1 | $9.7675 | SI Trade |
12:16:24 - 13-Jan-26 |
| Unknown* | 0 | $9.7775 | SI Trade |
12:01:19 - 13-Jan-26 |
| Buy* | 478 | $9.7675 | Automatic Execution |
12:00:01 - 13-Jan-26 |
| Buy* | 5 | $9.7725 | SI Trade |
11:39:41 - 13-Jan-26 |
| Sell* | 11 | $9.7625 | SI Trade |
11:37:40 - 13-Jan-26 |
| Sell* | 1 | $9.7625 | SI Trade |
11:37:39 - 13-Jan-26 |
| Buy* | 41 | $9.77 | Automatic Execution |
11:37:15 - 13-Jan-26 |
| Unknown* | 3 | $9.76075 | SI Trade Currency Conversion |
11:37:14 - 13-Jan-26 |
| Sell* | 717 | $9.7625 | Automatic Execution |
11:35:22 - 13-Jan-26 |
| Buy* | 25 | $9.77 | SI Trade |
11:34:52 - 13-Jan-26 |
| Sell* | 1,913 | $9.7625 | Automatic Execution |
11:34:52 - 13-Jan-26 |
| Sell* | 50 | $9.7575 | Automatic Execution |
11:29:30 - 13-Jan-26 |
| Buy* | 69 | $9.76 | Automatic Execution |
11:26:32 - 13-Jan-26 |
| Buy* | 1,100 | $9.7575 | Automatic Execution |
11:26:05 - 13-Jan-26 |
| Buy* | 1,200 | $9.7575 | Automatic Execution |
11:26:05 - 13-Jan-26 |
| Sell* | 425 | $9.755 | Automatic Execution |
11:24:37 - 13-Jan-26 |
| Buy* | 23 | $9.7575 | SI Trade |
11:24:36 - 13-Jan-26 |
| Buy* | 900 | $9.7575 | Automatic Execution |
11:24:36 - 13-Jan-26 |
| Buy* | 1,800 | $9.7575 | Automatic Execution |
11:24:36 - 13-Jan-26 |
| Buy* | 1 | $9.7625 | SI Trade |
11:23:46 - 13-Jan-26 |
| Buy* | 11 | $9.7625 | SI Trade |
11:23:46 - 13-Jan-26 |
| Buy* | 478 | $9.7575 | Automatic Execution |
11:21:27 - 13-Jan-26 |
| Buy* | 82 | $9.7575 | Automatic Execution |
11:21:27 - 13-Jan-26 |
| Sell* | 92 | $9.75 | Automatic Execution |
11:20:10 - 13-Jan-26 |
| Buy* | 79 | $9.755 | Automatic Execution |
11:15:19 - 13-Jan-26 |
| Buy* | 39 | $9.755 | SI Trade |
11:12:07 - 13-Jan-26 |
| Sell* | 93 | $9.7475 | Automatic Execution |
11:11:10 - 13-Jan-26 |
| Unknown* | 0 | $9.76 | SI Trade |
11:03:41 - 13-Jan-26 |
| Buy* | 118 | $9.76 | Automatic Execution |
10:56:55 - 13-Jan-26 |
| Buy* | 1 | $9.76 | SI Trade |
10:56:06 - 13-Jan-26 |
| Sell* | 226 | $9.7525 | Automatic Execution |
10:53:20 - 13-Jan-26 |
| Buy* | 178 | $9.7575 | Automatic Execution |
10:53:12 - 13-Jan-26 |
| Buy* | 300 | $9.7575 | Automatic Execution |
10:53:12 - 13-Jan-26 |
| Buy* | 1 | $9.76 | SI Trade |
10:52:34 - 13-Jan-26 |
| Buy* | 28 | $9.7625 | SI Trade |
10:49:26 - 13-Jan-26 |
| Buy* | 478 | $9.76 | Automatic Execution |
10:42:54 - 13-Jan-26 |
| Buy* | 117 | $9.76 | Automatic Execution |
10:42:54 - 13-Jan-26 |
| Unknown* | 5 | $9.742085 | SI Trade Currency Conversion |
10:40:00 - 13-Jan-26 |
| Unknown* | 419 | $9.759583 | SI Trade Currency Conversion |
10:33:22 - 13-Jan-26 |
| Sell* | 275 | $9.7475 | Automatic Execution |
10:32:50 - 13-Jan-26 |
| Unknown* | 0 | $9.76 | SI Trade |
10:32:15 - 13-Jan-26 |
| Unknown* | 49 | $9.774749 | SI Trade Currency Conversion |
10:20:58 - 13-Jan-26 |
| Unknown* | 2 | $9.777082 | SI Trade Currency Conversion |
10:20:38 - 13-Jan-26 |
| Buy* | 60 | $9.77 | Automatic Execution |
10:18:08 - 13-Jan-26 |
| Buy* | 1 | $9.77 | SI Trade |
10:10:10 - 13-Jan-26 |
| Buy* | 62 | $9.7675 | Automatic Execution |
10:09:20 - 13-Jan-26 |
| Unknown* | 5 | $9.766583 | SI Trade Currency Conversion |
10:08:25 - 13-Jan-26 |
| Sell* | 2 | $9.76 | Automatic Execution |
10:01:16 - 13-Jan-26 |
| Sell* | 8 | $9.76 | Automatic Execution |
10:01:16 - 13-Jan-26 |