| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 8.9625 | 9.0575 | 8.9575 | 8.9575 | 243,188 |
| 14th Oct 2025 (Tue) | 8.905 | 8.94 | 8.795 | 8.92 | 489,936 |
| 13th Oct 2025 (Mon) | 8.93 | 8.9575 | 8.8725 | 8.925 | 177,685 |
| 10th Oct 2025 (Fri) | 9.0875 | 9.1025 | 8.955 | 8.9875 | 81,015 |
| 9th Oct 2025 (Thu) | 9.2025 | 9.2825 | 9.135 | 9.14 | 771,760 |
| 8th Oct 2025 (Wed) | 9.2625 | 9.2975 | 9.17 | 9.23 | 167,912 |
| 7th Oct 2025 (Tue) | 9.255 | 9.2725 | 9.10 | 9.1975 | 153,020 |
| 6th Oct 2025 (Mon) | 9.27 | 9.295 | 9.22 | 9.2775 | 203,833 |
| 3rd Oct 2025 (Fri) | 9.16 | 9.2325 | 9.16 | 9.1975 | 133,919 |
| 2nd Oct 2025 (Thu) | 9.2075 | 9.295 | 9.195 | 9.195 | 807,049 |
| 1st Oct 2025 (Wed) | 9.2125 | 9.235 | 9.18 | 9.225 | 244,039 |
| 30th Sep 2025 (Tue) | 9.325 | 9.3475 | 9.1725 | 9.1925 | 211,126 |
| 29th Sep 2025 (Mon) | 9.5275 | 9.545 | 9.325 | 9.3375 | 190,489 |
| 26th Sep 2025 (Fri) | 9.4475 | 9.6025 | 9.4125 | 9.5675 | 81,773 |
| 25th Sep 2025 (Thu) | 9.3525 | 9.4025 | 9.3275 | 9.4025 | 220,728 |
| 24th Sep 2025 (Wed) | 9.2225 | 9.4075 | 9.2075 | 9.4075 | 119,824 |
| 23rd Sep 2025 (Tue) | 9.065 | 9.3225 | 9.05 | 9.29 | 425,365 |
| 22nd Sep 2025 (Mon) | 9.105 | 9.11 | 9.035 | 9.075 | 45,644 |
| 19th Sep 2025 (Fri) | 9.20 | 9.2075 | 9.075 | 9.075 | 115,648 |
| 18th Sep 2025 (Thu) | 9.2475 | 9.305 | 9.1525 | 9.1975 | 136,762 |
| 17th Sep 2025 (Wed) | 9.2225 | 9.27 | 9.16 | 9.2275 | 332,268 |
| 16th Sep 2025 (Tue) | 9.045 | 9.20 | 9.04 | 9.20 | 260,034 |
| 15th Sep 2025 (Mon) | 9.12 | 9.1375 | 9.05 | 9.085 | 161,212 |
| 12th Sep 2025 (Fri) | 9.11 | 9.21 | 9.105 | 9.14625 | 297,265 |
| 11th Sep 2025 (Thu) | 9.1325 | 9.16 | 9.0475 | 9.1525 | 310,176 |
| 10th Sep 2025 (Wed) | 8.985 | 9.1375 | 8.9725 | 9.04 | 310,201 |
| 9th Sep 2025 (Tue) | 8.9675 | 9.0975 | 8.9425 | 9.0475 | 704,309 |
| 8th Sep 2025 (Mon) | 8.9675 | 9.01 | 8.86 | 8.93 | 216,254 |
| 5th Sep 2025 (Fri) | 9.1325 | 9.1475 | 8.9375 | 8.9575 | 807,916 |
| 4th Sep 2025 (Thu) | 9.0725 | 9.145 | 9.05 | 9.145 | 132,116 |
| 3rd Sep 2025 (Wed) | 9.2725 | 9.28 | 9.08 | 9.1075 | 237,734 |
| 2nd Sep 2025 (Tue) | 9.3375 | 9.35 | 9.2125 | 9.2525 | 160,533 |
| 1st Sep 2025 (Mon) | 9.30 | 9.32 | 9.2825 | 9.305 | 22,562 |
| 29th Aug 2025 (Fri) | 9.23 | 9.295 | 9.2075 | 9.25375 | 313,598 |
| 28th Aug 2025 (Thu) | 9.18 | 9.1875 | 9.11 | 9.1525 | 1,736,696 |
| 27th Aug 2025 (Wed) | 9.0525 | 9.1575 | 9.0375 | 9.115 | 138,878 |
| 26th Aug 2025 (Tue) | 9.065 | 9.065 | 8.9775 | 8.99 | 162,484 |
| 25th Aug 2025 (Mon) | 9.0275 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 22nd Aug 2025 (Fri) | 8.8925 | 9.0275 | 8.885 | 9.0275 | 118,328 |
| 21st Aug 2025 (Thu) | 8.8175 | 8.835 | 8.7925 | 8.8325 | 126,636 |
| 20th Aug 2025 (Wed) | 8.735 | 8.8225 | 8.735 | 8.8075 | 201,121 |
| 19th Aug 2025 (Tue) | 8.715 | 8.76 | 8.70 | 8.74125 | 71,428 |
| 18th Aug 2025 (Mon) | 8.72 | 8.805 | 8.695 | 8.75 | 314,613 |