| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 8.905 | 8.965 | 8.90 | 8.9575 | 146,752 |
| 2nd Jul 2025 (Wed) | 8.79 | 8.8875 | 8.7675 | 8.8075 | 315,757 |
| 1st Jul 2025 (Tue) | 8.715 | 8.765 | 8.64 | 8.745 | 388,089 |
| 30th Jun 2025 (Mon) | 8.7825 | 8.795 | 8.695 | 8.7425 | 187,677 |
| 27th Jun 2025 (Fri) | 8.84 | 8.845 | 8.725 | 8.725 | 92,983 |
| 26th Jun 2025 (Thu) | 8.7025 | 8.795 | 8.6875 | 8.785 | 238,782 |
| 25th Jun 2025 (Wed) | 8.755 | 8.765 | 8.6625 | 8.70 | 153,298 |
| 24th Jun 2025 (Tue) | 8.7925 | 8.8375 | 8.715 | 8.7775 | 405,167 |
| 23rd Jun 2025 (Mon) | 9.06 | 9.22 | 9.0025 | 9.0425 | 986,347 |
| 20th Jun 2025 (Fri) | 8.9875 | 9.0675 | 8.9875 | 9.05 | 191,038 |
| 19th Jun 2025 (Thu) | 9.005 | 9.1025 | 9.005 | 9.11 | 50,066 |
| 18th Jun 2025 (Wed) | 9.055 | 9.1125 | 8.9925 | 8.9975 | 137,958 |
| 17th Jun 2025 (Tue) | 8.9175 | 9.10 | 8.9175 | 9.0575 | 302,454 |
| 16th Jun 2025 (Mon) | 9.08 | 9.09 | 8.895 | 8.895 | 432,447 |
| 13th Jun 2025 (Fri) | 9.015 | 9.1325 | 8.88 | 8.93 | 425,161 |
| 12th Jun 2025 (Thu) | 8.7725 | 8.8075 | 8.69 | 8.8075 | 91,087 |
| 11th Jun 2025 (Wed) | 8.655 | 8.745 | 8.6425 | 8.66875 | 56,151 |
| 10th Jun 2025 (Tue) | 8.52 | 8.71 | 8.5125 | 8.71 | 70,807 |
| 9th Jun 2025 (Mon) | 8.4825 | 8.5375 | 8.4625 | 8.52 | 115,579 |
| 6th Jun 2025 (Fri) | 8.3525 | 8.49 | 8.3275 | 8.4775 | 284,929 |
| 5th Jun 2025 (Thu) | 8.3525 | 8.4025 | 8.3125 | 8.36 | 115,827 |
| 4th Jun 2025 (Wed) | 8.48 | 8.5575 | 8.385 | 8.405 | 79,090 |
| 3rd Jun 2025 (Tue) | 8.3575 | 8.5225 | 8.3375 | 8.53 | 75,363 |
| 2nd Jun 2025 (Mon) | 8.3375 | 8.45 | 8.315 | 8.37375 | 141,191 |
| 30th May 2025 (Fri) | 8.3625 | 8.385 | 8.2825 | 8.2825 | 64,957 |
| 29th May 2025 (Thu) | 8.4125 | 8.455 | 8.2775 | 8.3025 | 67,068 |
| 28th May 2025 (Wed) | 8.415 | 8.4625 | 8.3325 | 8.3325 | 45,575 |
| 27th May 2025 (Tue) | 8.4025 | 8.455 | 8.3425 | 8.3975 | 77,281 |
| 26th May 2025 (Mon) | 8.432803 | 8.432803 | 8.432803 | 8.432803 | 2,673 |
| 23rd May 2025 (Fri) | 8.295 | 8.3475 | 8.2125 | 8.29125 | 53,837 |
| 22nd May 2025 (Thu) | 8.345 | 8.3575 | 8.2275 | 8.265 | 79,027 |
| 21st May 2025 (Wed) | 8.4875 | 8.535 | 8.40 | 8.4275 | 132,979 |
| 20th May 2025 (Tue) | 8.60 | 8.60 | 8.54 | 8.5525 | 103,028 |
| 19th May 2025 (Mon) | 8.6225 | 8.665 | 8.535 | 8.58 | 154,350 |
| 16th May 2025 (Fri) | 8.7075 | 8.79 | 8.6225 | 8.6325 | 238,913 |
| 15th May 2025 (Thu) | 8.5925 | 8.6375 | 8.53 | 8.6175 | 118,787 |
| 14th May 2025 (Wed) | 8.73 | 8.7375 | 8.665 | 8.715 | 60,156 |
| 13th May 2025 (Tue) | 8.6375 | 8.7475 | 8.59 | 8.7375 | 39,851 |
| 12th May 2025 (Mon) | 8.51 | 8.745 | 8.51 | 8.6125 | 302,032 |
| 9th May 2025 (Fri) | 8.3625 | 8.455 | 8.3525 | 8.4075 | 198,838 |
| 8th May 2025 (Thu) | 8.2675 | 8.39 | 8.2475 | 8.39 | 252,643 |
| 7th May 2025 (Wed) | 8.29 | 8.32 | 8.185 | 8.2375 | 234,431 |
| 6th May 2025 (Tue) | 8.27 | 8.325 | 8.1825 | 8.285 | 200,185 |
| 5th May 2025 (Mon) | 8.240441 | 8.240441 | 8.240441 | 8.240441 | 14,652 |