| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 8.955 | 8.9875 | 8.7625 | 8.785 | 400,713 |
| 31st Jul 2025 (Thu) | 8.96 | 9.0625 | 8.9025 | 8.95875 | 45,507 |
| 30th Jul 2025 (Wed) | 9.11 | 9.1475 | 9.0225 | 9.035 | 270,821 |
| 29th Jul 2025 (Tue) | 9.035 | 9.0875 | 9.025 | 9.055 | 26,833 |
| 28th Jul 2025 (Mon) | 8.9925 | 9.0525 | 8.97 | 9.0425 | 99,175 |
| 25th Jul 2025 (Fri) | 8.99 | 9.01 | 8.9125 | 8.93 | 44,522 |
| 24th Jul 2025 (Thu) | 8.905 | 8.965 | 8.8775 | 8.9325 | 73,470 |
| 23rd Jul 2025 (Wed) | 8.7925 | 8.85 | 8.7875 | 8.85 | 36,774 |
| 22nd Jul 2025 (Tue) | 8.7325 | 8.80 | 8.72 | 8.7575 | 102,415 |
| 21st Jul 2025 (Mon) | 8.8275 | 8.85 | 8.76 | 8.7875 | 87,527 |
| 18th Jul 2025 (Fri) | 8.9375 | 9.03 | 8.855 | 8.8675 | 292,740 |
| 17th Jul 2025 (Thu) | 8.8525 | 8.8875 | 8.80 | 8.88 | 61,553 |
| 16th Jul 2025 (Wed) | 8.915 | 8.9675 | 8.845 | 8.86875 | 111,249 |
| 15th Jul 2025 (Tue) | 9.0475 | 9.06 | 8.9525 | 8.9825 | 86,206 |
| 14th Jul 2025 (Mon) | 9.11 | 9.185 | 9.035 | 9.04 | 335,251 |
| 11th Jul 2025 (Fri) | 9.10 | 9.1825 | 9.055 | 9.1725 | 189,561 |
| 10th Jul 2025 (Thu) | 9.035 | 9.115 | 8.975 | 9.10 | 226,984 |
| 9th Jul 2025 (Wed) | 9.0725 | 9.1275 | 9.035 | 9.0625 | 123,362 |
| 8th Jul 2025 (Tue) | 8.8575 | 9.055 | 8.8275 | 9.0125 | 233,354 |
| 7th Jul 2025 (Mon) | 8.8875 | 8.925 | 8.85 | 8.86 | 277,081 |
| 4th Jul 2025 (Fri) | 8.91 | 8.9225 | 8.8425 | 8.8675 | 55,478 |
| 3rd Jul 2025 (Thu) | 8.905 | 8.965 | 8.90 | 8.9575 | 146,752 |
| 2nd Jul 2025 (Wed) | 8.79 | 8.8875 | 8.7675 | 8.8075 | 315,757 |
| 1st Jul 2025 (Tue) | 8.715 | 8.765 | 8.64 | 8.745 | 388,089 |
| 30th Jun 2025 (Mon) | 8.7825 | 8.795 | 8.695 | 8.7425 | 187,677 |
| 27th Jun 2025 (Fri) | 8.84 | 8.845 | 8.725 | 8.725 | 92,983 |
| 26th Jun 2025 (Thu) | 8.7025 | 8.795 | 8.6875 | 8.785 | 238,782 |
| 25th Jun 2025 (Wed) | 8.755 | 8.765 | 8.6625 | 8.70 | 153,298 |
| 24th Jun 2025 (Tue) | 8.7925 | 8.8375 | 8.715 | 8.7775 | 405,167 |
| 23rd Jun 2025 (Mon) | 9.06 | 9.22 | 9.0025 | 9.0425 | 986,347 |
| 20th Jun 2025 (Fri) | 8.9875 | 9.0675 | 8.9875 | 9.05 | 191,038 |
| 19th Jun 2025 (Thu) | 9.005 | 9.1025 | 9.005 | 9.11 | 50,066 |
| 18th Jun 2025 (Wed) | 9.055 | 9.1125 | 8.9925 | 8.9975 | 137,958 |
| 17th Jun 2025 (Tue) | 8.9175 | 9.10 | 8.9175 | 9.0575 | 302,454 |
| 16th Jun 2025 (Mon) | 9.08 | 9.09 | 8.895 | 8.895 | 432,447 |
| 13th Jun 2025 (Fri) | 9.015 | 9.1325 | 8.88 | 8.93 | 425,161 |
| 12th Jun 2025 (Thu) | 8.7725 | 8.8075 | 8.69 | 8.8075 | 91,087 |
| 11th Jun 2025 (Wed) | 8.655 | 8.745 | 8.6425 | 8.66875 | 56,151 |
| 10th Jun 2025 (Tue) | 8.52 | 8.71 | 8.5125 | 8.71 | 70,807 |
| 9th Jun 2025 (Mon) | 8.4825 | 8.5375 | 8.4625 | 8.52 | 115,579 |
| 6th Jun 2025 (Fri) | 8.3525 | 8.49 | 8.3275 | 8.4775 | 284,929 |
| 5th Jun 2025 (Thu) | 8.3525 | 8.4025 | 8.3125 | 8.36 | 115,827 |
| 4th Jun 2025 (Wed) | 8.48 | 8.5575 | 8.385 | 8.405 | 79,090 |