| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.315 | 9.375 | 9.00 | 9.03 | 661,551 |
| 2nd Apr 2025 (Wed) | 9.59 | 9.61 | 9.485 | 9.58 | 92,063 |
| 1st Apr 2025 (Tue) | 9.5625 | 9.5725 | 9.455 | 9.53 | 1,164,332 |
| 31st Mar 2025 (Mon) | 9.4425 | 9.5725 | 9.39 | 9.5575 | 104,214 |
| 28th Mar 2025 (Fri) | 9.4675 | 9.50 | 9.395 | 9.4075 | 91,787 |
| 27th Mar 2025 (Thu) | 9.57 | 9.59 | 9.465 | 9.5275 | 132,476 |
| 26th Mar 2025 (Wed) | 9.5475 | 9.66 | 9.4625 | 9.5875 | 480,050 |
| 25th Mar 2025 (Tue) | 9.47 | 9.555 | 9.4625 | 9.49 | 160,174 |
| 24th Mar 2025 (Mon) | 9.375 | 9.5075 | 9.375 | 9.4675 | 86,220 |
| 21st Mar 2025 (Fri) | 9.42 | 9.435 | 9.315 | 9.32125 | 137,195 |
| 20th Mar 2025 (Thu) | 9.43 | 9.44 | 9.34 | 9.385 | 76,571 |
| 19th Mar 2025 (Wed) | 9.225 | 9.3525 | 9.195 | 9.3425 | 399,285 |
| 18th Mar 2025 (Tue) | 9.1825 | 9.305 | 9.1825 | 9.21625 | 105,867 |
| 17th Mar 2025 (Mon) | 9.065 | 9.23 | 9.04 | 9.225 | 127,415 |
| 14th Mar 2025 (Fri) | 8.86 | 9.055 | 8.83 | 9.0275 | 466,735 |
| 13th Mar 2025 (Thu) | 8.87 | 8.9625 | 8.8175 | 8.8775 | 1,101,350 |
| 12th Mar 2025 (Wed) | 8.885 | 8.925 | 8.81 | 8.8925 | 1,250,111 |
| 11th Mar 2025 (Tue) | 8.985 | 9.02 | 8.8275 | 8.86375 | 101,562 |
| 10th Mar 2025 (Mon) | 8.7875 | 9.0375 | 8.76 | 8.93 | 595,658 |
| 7th Mar 2025 (Fri) | 8.75 | 8.87 | 8.74 | 8.7725 | 491,225 |
| 6th Mar 2025 (Thu) | 8.6375 | 8.6825 | 8.5575 | 8.6525 | 347,896 |
| 5th Mar 2025 (Wed) | 8.78 | 8.8175 | 8.485 | 8.485 | 1,146,192 |
| 4th Mar 2025 (Tue) | 8.8425 | 8.86 | 8.64 | 8.7075 | 481,644 |
| 3rd Mar 2025 (Mon) | 9.2075 | 9.2375 | 9.10 | 9.1025 | 84,109 |
| 28th Feb 2025 (Fri) | 9.0325 | 9.105 | 8.975 | 9.05375 | 254,271 |
| 27th Feb 2025 (Thu) | 9.0675 | 9.125 | 9.0025 | 9.1025 | 483,373 |
| 26th Feb 2025 (Wed) | 9.065 | 9.0825 | 8.9925 | 9.0275 | 258,208 |
| 25th Feb 2025 (Tue) | 9.185 | 9.2275 | 9.00 | 9.00 | 162,474 |
| 24th Feb 2025 (Mon) | 9.1925 | 9.2425 | 9.1475 | 9.215 | 102,070 |
| 21st Feb 2025 (Fri) | 9.355 | 9.375 | 9.2525 | 9.2925 | 237,282 |
| 20th Feb 2025 (Thu) | 9.26 | 9.305 | 9.2075 | 9.28 | 217,586 |
| 19th Feb 2025 (Wed) | 9.2175 | 9.35 | 9.19 | 9.305 | 101,222 |
| 18th Feb 2025 (Tue) | 9.13 | 9.18 | 9.0775 | 9.17 | 111,492 |
| 17th Feb 2025 (Mon) | 9.0725 | 9.115 | 9.04 | 9.11375 | 20,697 |
| 14th Feb 2025 (Fri) | 9.065 | 9.2025 | 9.0425 | 9.1325 | 129,526 |
| 13th Feb 2025 (Thu) | 8.9875 | 9.01 | 8.93 | 9.01 | 140,658 |
| 12th Feb 2025 (Wed) | 9.185 | 9.2175 | 9.1025 | 9.1125 | 81,586 |
| 11th Feb 2025 (Tue) | 9.135 | 9.225 | 9.1325 | 9.2075 | 130,212 |
| 10th Feb 2025 (Mon) | 8.9825 | 9.1225 | 8.97 | 9.09 | 73,914 |
| 7th Feb 2025 (Fri) | 8.9625 | 9.0575 | 8.925 | 8.9725 | 487,203 |
| 6th Feb 2025 (Thu) | 9.1125 | 9.1625 | 8.975 | 8.98 | 93,501 |
| 5th Feb 2025 (Wed) | 9.055 | 9.135 | 9.03 | 9.0875 | 24,987 |
| 4th Feb 2025 (Tue) | 8.875 | 9.0725 | 8.825 | 9.07 | 419,028 |