| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 12.77 | 12.85 | 12.745 | 12.77 | 1,824,174 |
| 25th Mar 2026 (Wed) | 12.745 | 12.815 | 12.635 | 12.77 | 499,611 |
| 24th Mar 2026 (Tue) | 12.575 | 12.95 | 12.56 | 12.895 | 275,357 |
| 23rd Mar 2026 (Mon) | 12.55 | 12.62 | 12.00 | 12.525 | 1,020,159 |
| 20th Mar 2026 (Fri) | 12.45 | 12.605 | 12.415 | 12.59 | 235,879 |
| 19th Mar 2026 (Thu) | 12.29 | 12.485 | 12.25 | 12.465 | 241,778 |
| 18th Mar 2026 (Wed) | 12.21 | 12.33 | 12.21 | 12.295 | 830,343 |
| 17th Mar 2026 (Tue) | 12.195 | 12.365 | 12.145 | 12.325 | 885,378 |
| 16th Mar 2026 (Mon) | 12.27 | 12.27 | 11.995 | 12.105 | 384,586 |
| 13th Mar 2026 (Fri) | 12.055 | 12.11 | 11.96 | 12.04 | 681,955 |
| 12th Mar 2026 (Thu) | 11.945 | 12.175 | 11.93 | 12.125 | 865,655 |
| 11th Mar 2026 (Wed) | 11.605 | 11.85 | 11.565 | 11.845 | 1,594,978 |
| 10th Mar 2026 (Tue) | 11.73 | 11.785 | 11.615 | 11.715 | 1,172,304 |
| 9th Mar 2026 (Mon) | 12.05 | 12.075 | 11.79 | 11.845 | 1,062,808 |
| 6th Mar 2026 (Fri) | 11.865 | 12.01 | 11.75 | 11.82 | 519,108 |
| 5th Mar 2026 (Thu) | 11.845 | 11.905 | 11.71 | 11.805 | 1,360,006 |
| 4th Mar 2026 (Wed) | 11.89 | 11.905 | 11.575 | 11.67 | 708,575 |
| 3rd Mar 2026 (Tue) | 12.06 | 12.21 | 11.74 | 11.93 | 792,380 |
| 2nd Mar 2026 (Mon) | 12.43 | 12.465 | 11.81 | 11.89 | 1,679,936 |
| 27th Feb 2026 (Fri) | 11.57 | 11.685 | 11.50 | 11.565 | 390,888 |
| 26th Feb 2026 (Thu) | 11.505 | 11.635 | 11.36 | 11.635 | 533,761 |
| 25th Feb 2026 (Wed) | 11.58 | 11.595 | 11.36 | 11.39 | 333,527 |
| 24th Feb 2026 (Tue) | 11.565 | 11.59 | 11.40 | 11.465 | 516,373 |
| 23rd Feb 2026 (Mon) | 11.425 | 11.67 | 11.405 | 11.54 | 146,932 |
| 20th Feb 2026 (Fri) | 11.595 | 11.595 | 11.415 | 11.425 | 1,114,961 |
| 19th Feb 2026 (Thu) | 11.56 | 11.71 | 11.53 | 11.62 | 333,249 |
| 18th Feb 2026 (Wed) | 11.30 | 11.425 | 11.30 | 11.425 | 548,509 |
| 17th Feb 2026 (Tue) | 11.54 | 11.545 | 11.165 | 11.245 | 445,006 |
| 16th Feb 2026 (Mon) | 11.465 | 11.54 | 11.415 | 11.53 | 500,118 |
| 13th Feb 2026 (Fri) | 11.345 | 11.42 | 11.25 | 11.42 | 166,735 |
| 12th Feb 2026 (Thu) | 11.59 | 11.61 | 11.485 | 11.4775 | 281,628 |
| 11th Feb 2026 (Wed) | 11.285 | 11.59 | 11.285 | 11.59 | 375,869 |
| 10th Feb 2026 (Tue) | 11.31 | 11.335 | 11.20 | 11.2525 | 265,869 |
| 9th Feb 2026 (Mon) | 11.17 | 11.235 | 11.135 | 11.21 | 431,446 |
| 6th Feb 2026 (Fri) | 11.055 | 11.215 | 11.015 | 11.15 | 143,663 |
| 5th Feb 2026 (Thu) | 11.06 | 11.135 | 10.83 | 10.83 | 194,784 |
| 4th Feb 2026 (Wed) | 10.825 | 11.01 | 10.805 | 11.01 | 315,554 |
| 3rd Feb 2026 (Tue) | 10.48 | 10.75 | 10.425 | 10.76 | 327,957 |
| 2nd Feb 2026 (Mon) | 10.50 | 10.575 | 10.43 | 10.54 | 1,594,869 |
| 30th Jan 2026 (Fri) | 10.445 | 10.635 | 10.40 | 10.635 | 345,017 |
| 29th Jan 2026 (Thu) | 10.615 | 10.835 | 10.585 | 10.685 | 493,942 |
| 28th Jan 2026 (Wed) | 10.425 | 10.505 | 10.38 | 10.49 | 210,912 |
| 27th Jan 2026 (Tue) | 10.30 | 10.43 | 10.28 | 10.36 | 130,184 |
| 26th Jan 2026 (Mon) | 10.405 | 10.455 | 10.275 | 10.275 | 305,926 |