| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 10.48 | 10.48 | 10.425 | 10.54 | 127,692 |
| 2nd Feb 2026 (Mon) | 10.50 | 10.575 | 10.43 | 10.54 | 1,594,869 |
| 30th Jan 2026 (Fri) | 10.445 | 10.635 | 10.40 | 10.635 | 345,017 |
| 29th Jan 2026 (Thu) | 10.615 | 10.835 | 10.585 | 10.685 | 493,942 |
| 28th Jan 2026 (Wed) | 10.425 | 10.505 | 10.38 | 10.49 | 210,912 |
| 27th Jan 2026 (Tue) | 10.30 | 10.43 | 10.28 | 10.36 | 130,184 |
| 26th Jan 2026 (Mon) | 10.405 | 10.455 | 10.275 | 10.275 | 305,926 |
| 23rd Jan 2026 (Fri) | 10.245 | 10.425 | 10.245 | 10.35 | 224,077 |
| 22nd Jan 2026 (Thu) | 10.215 | 10.235 | 10.115 | 10.185 | 398,526 |
| 21st Jan 2026 (Wed) | 10.025 | 10.275 | 10.015 | 10.235 | 101,882 |
| 20th Jan 2026 (Tue) | 9.9525 | 10.10 | 9.94 | 10.045 | 620,199 |
| 19th Jan 2026 (Mon) | 10.02 | 10.02 | 9.945 | 9.975 | 265,406 |
| 16th Jan 2026 (Fri) | 10.025 | 10.04 | 9.955 | 9.995 | 898,439 |
| 15th Jan 2026 (Thu) | 10.03 | 10.06 | 9.9175 | 10.05 | 585,387 |
| 14th Jan 2026 (Wed) | 9.8425 | 10.09 | 9.8075 | 10.09 | 930,226 |
| 13th Jan 2026 (Tue) | 9.7325 | 9.9075 | 9.7125 | 9.845 | 599,837 |
| 12th Jan 2026 (Mon) | 9.7525 | 9.775 | 9.6625 | 9.7075 | 153,996 |
| 9th Jan 2026 (Fri) | 9.7225 | 9.78 | 9.71 | 9.755 | 716,284 |
| 8th Jan 2026 (Thu) | 9.4375 | 9.5725 | 9.43 | 9.5725 | 151,755 |
| 7th Jan 2026 (Wed) | 9.5625 | 9.635 | 9.4725 | 9.5225 | 532,865 |
| 6th Jan 2026 (Tue) | 9.8375 | 9.87 | 9.6575 | 9.6575 | 542,272 |
| 5th Jan 2026 (Mon) | 10.00 | 10.105 | 9.58 | 9.7425 | 810,954 |
| 2nd Jan 2026 (Fri) | 9.37 | 9.4575 | 9.315 | 9.4575 | 342,711 |
| 1st Jan 2026 (Thu) | 9.425 | 9.425 | 9.425 | 9.425 | 0 |
| 31st Dec 2025 (Wed) | 9.4175 | 9.43 | 9.40 | 9.425 | 62,359 |
| 30th Dec 2025 (Tue) | 9.3525 | 9.435 | 9.3525 | 9.3925 | 366,403 |
| 29th Dec 2025 (Mon) | 9.30 | 9.3675 | 9.275 | 9.34 | 234,540 |
| 26th Dec 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 25th Dec 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 24th Dec 2025 (Wed) | 9.33 | 9.3425 | 9.30 | 9.30 | 5,661 |
| 23rd Dec 2025 (Tue) | 9.2575 | 9.29 | 9.245 | 9.275 | 122,991 |
| 22nd Dec 2025 (Mon) | 9.185 | 9.275 | 9.165 | 9.255 | 418,157 |
| 19th Dec 2025 (Fri) | 9.1525 | 9.2125 | 9.1325 | 9.1975 | 116,203 |
| 18th Dec 2025 (Thu) | 9.2525 | 9.285 | 9.18 | 9.2075 | 74,836 |
| 17th Dec 2025 (Wed) | 9.11 | 9.205 | 9.11 | 9.1875 | 223,683 |
| 16th Dec 2025 (Tue) | 9.3325 | 9.345 | 9.1125 | 9.1125 | 430,840 |
| 15th Dec 2025 (Mon) | 9.47 | 9.485 | 9.305 | 9.305 | 155,208 |
| 12th Dec 2025 (Fri) | 9.5475 | 9.555 | 9.405 | 9.415 | 81,579 |
| 11th Dec 2025 (Thu) | 9.5075 | 9.56 | 9.4775 | 9.5225 | 254,626 |
| 10th Dec 2025 (Wed) | 9.465 | 9.515 | 9.4475 | 9.4975 | 2,651,286 |
| 9th Dec 2025 (Tue) | 9.4025 | 9.5275 | 9.38 | 9.5275 | 508,548 |
| 8th Dec 2025 (Mon) | 9.51 | 9.51 | 9.365 | 9.405 | 290,045 |
| 5th Dec 2025 (Fri) | 9.5325 | 9.6325 | 9.5025 | 9.58 | 233,944 |
| 4th Dec 2025 (Thu) | 9.4975 | 9.5375 | 9.4625 | 9.515 | 123,372 |
| 3rd Dec 2025 (Wed) | 9.335 | 9.4725 | 9.335 | 9.4725 | 159,568 |