| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 0 |
| 17th Dec 2025 (Wed) | 9.11 | 9.205 | 9.11 | 9.1875 | 223,683 |
| 16th Dec 2025 (Tue) | 9.3325 | 9.345 | 9.1125 | 9.1125 | 430,840 |
| 15th Dec 2025 (Mon) | 9.47 | 9.485 | 9.305 | 9.305 | 155,208 |
| 12th Dec 2025 (Fri) | 9.5475 | 9.555 | 9.405 | 9.415 | 81,579 |
| 11th Dec 2025 (Thu) | 9.5075 | 9.56 | 9.4775 | 9.5225 | 254,626 |
| 10th Dec 2025 (Wed) | 9.465 | 9.515 | 9.4475 | 9.4975 | 2,651,286 |
| 9th Dec 2025 (Tue) | 9.4025 | 9.5275 | 9.38 | 9.5275 | 508,548 |
| 8th Dec 2025 (Mon) | 9.51 | 9.51 | 9.365 | 9.405 | 290,045 |
| 5th Dec 2025 (Fri) | 9.5325 | 9.6325 | 9.5025 | 9.58 | 233,944 |
| 4th Dec 2025 (Thu) | 9.4975 | 9.5375 | 9.4625 | 9.515 | 123,372 |
| 3rd Dec 2025 (Wed) | 9.335 | 9.4725 | 9.335 | 9.4725 | 159,568 |
| 2nd Dec 2025 (Tue) | 9.445 | 9.4575 | 9.27 | 9.3225 | 528,889 |
| 1st Dec 2025 (Mon) | 9.34 | 9.4825 | 9.34 | 9.4525 | 82,653 |
| 28th Nov 2025 (Fri) | 9.2475 | 9.3775 | 9.21 | 9.3725 | 288,765 |
| 27th Nov 2025 (Thu) | 9.245 | 9.255 | 9.22 | 9.255 | 41,305 |
| 26th Nov 2025 (Wed) | 9.155 | 9.27 | 9.1525 | 9.2625 | 178,750 |
| 25th Nov 2025 (Tue) | 9.23 | 9.2375 | 9.095 | 9.1625 | 543,967 |
| 24th Nov 2025 (Mon) | 9.255 | 9.2725 | 9.0925 | 9.1925 | 195,524 |
| 21st Nov 2025 (Fri) | 9.185 | 9.26 | 9.14 | 9.2125 | 426,554 |
| 20th Nov 2025 (Thu) | 9.3175 | 9.465 | 9.3175 | 9.365 | 173,248 |
| 19th Nov 2025 (Wed) | 9.4325 | 9.4325 | 9.195 | 9.2775 | 152,712 |
| 18th Nov 2025 (Tue) | 9.2975 | 9.3625 | 9.2975 | 9.3475 | 118,322 |
| 17th Nov 2025 (Mon) | 9.5075 | 9.5475 | 9.45 | 9.4525 | 160,877 |
| 14th Nov 2025 (Fri) | 9.4375 | 9.50 | 9.3075 | 9.4925 | 281,918 |
| 13th Nov 2025 (Thu) | 9.355 | 9.445 | 9.3275 | 9.44 | 143,631 |
| 12th Nov 2025 (Wed) | 9.4625 | 9.4775 | 9.3625 | 9.3625 | 43,894 |
| 11th Nov 2025 (Tue) | 9.3475 | 9.52 | 9.3275 | 9.51 | 160,728 |
| 10th Nov 2025 (Mon) | 9.2675 | 9.31 | 9.175 | 9.275 | 227,467 |
| 7th Nov 2025 (Fri) | 9.11 | 9.285 | 9.11 | 9.215 | 296,352 |
| 6th Nov 2025 (Thu) | 9.0625 | 9.215 | 9.04 | 9.165 | 80,232 |
| 5th Nov 2025 (Wed) | 9.0425 | 9.12 | 9.03 | 9.115 | 53,103 |
| 4th Nov 2025 (Tue) | 9.055 | 9.06 | 8.9525 | 9.0225 | 89,995 |
| 3rd Nov 2025 (Mon) | 9.1525 | 9.155 | 9.025 | 9.13 | 406,374 |
| 31st Oct 2025 (Fri) | 9.02 | 9.16 | 8.995 | 9.085 | 451,036 |
| 30th Oct 2025 (Thu) | 9.15 | 9.1825 | 9.0725 | 9.165 | 19,044 |
| 29th Oct 2025 (Wed) | 9.055 | 9.155 | 9.0325 | 9.155 | 116,748 |
| 28th Oct 2025 (Tue) | 9.1225 | 9.145 | 9.0775 | 9.095 | 54,808 |
| 27th Oct 2025 (Mon) | 9.19 | 9.2025 | 9.1225 | 9.1625 | 94,064 |
| 24th Oct 2025 (Fri) | 9.24 | 9.26 | 9.1525 | 9.1875 | 103,732 |
| 23rd Oct 2025 (Thu) | 9.1875 | 9.295 | 9.165 | 9.21 | 302,688 |
| 22nd Oct 2025 (Wed) | 9.0225 | 9.07 | 9.0125 | 9.0675 | 32,606 |
| 21st Oct 2025 (Tue) | 8.9975 | 9.0375 | 8.9425 | 8.9725 | 93,277 |
| 20th Oct 2025 (Mon) | 8.91 | 9.00 | 8.8975 | 8.955 | 117,004 |