| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 9.11 | 9.21 | 9.105 | 9.14625 | 297,265 |
| 11th Sep 2025 (Thu) | 9.1325 | 9.16 | 9.0475 | 9.1525 | 310,176 |
| 10th Sep 2025 (Wed) | 8.985 | 9.1375 | 8.9725 | 9.04 | 310,201 |
| 9th Sep 2025 (Tue) | 8.9675 | 9.0975 | 8.9425 | 9.0475 | 704,309 |
| 8th Sep 2025 (Mon) | 8.9675 | 9.01 | 8.86 | 8.93 | 216,254 |
| 5th Sep 2025 (Fri) | 9.1325 | 9.1475 | 8.9375 | 8.9575 | 807,916 |
| 4th Sep 2025 (Thu) | 9.0725 | 9.145 | 9.05 | 9.145 | 132,116 |
| 3rd Sep 2025 (Wed) | 9.2725 | 9.28 | 9.08 | 9.1075 | 237,734 |
| 2nd Sep 2025 (Tue) | 9.3375 | 9.35 | 9.2125 | 9.2525 | 160,533 |
| 1st Sep 2025 (Mon) | 9.30 | 9.32 | 9.2825 | 9.305 | 22,562 |
| 29th Aug 2025 (Fri) | 9.23 | 9.295 | 9.2075 | 9.25375 | 313,598 |
| 28th Aug 2025 (Thu) | 9.18 | 9.1875 | 9.11 | 9.1525 | 1,736,696 |
| 27th Aug 2025 (Wed) | 9.0525 | 9.1575 | 9.0375 | 9.115 | 138,878 |
| 26th Aug 2025 (Tue) | 9.065 | 9.065 | 8.9775 | 8.99 | 162,484 |
| 25th Aug 2025 (Mon) | 9.0275 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 22nd Aug 2025 (Fri) | 8.8925 | 9.0275 | 8.885 | 9.0275 | 118,328 |
| 21st Aug 2025 (Thu) | 8.8175 | 8.835 | 8.7925 | 8.8325 | 126,636 |
| 20th Aug 2025 (Wed) | 8.735 | 8.8225 | 8.735 | 8.8075 | 201,121 |
| 19th Aug 2025 (Tue) | 8.715 | 8.76 | 8.70 | 8.74125 | 71,428 |
| 18th Aug 2025 (Mon) | 8.72 | 8.805 | 8.695 | 8.75 | 314,613 |
| 15th Aug 2025 (Fri) | 8.775 | 8.8275 | 8.755 | 8.8275 | 144,555 |
| 14th Aug 2025 (Thu) | 8.7725 | 8.80 | 8.70 | 8.7525 | 260,978 |
| 13th Aug 2025 (Wed) | 8.6925 | 8.76 | 8.6775 | 8.7075 | 1,287,606 |
| 12th Aug 2025 (Tue) | 8.67 | 8.77 | 8.645 | 8.73625 | 144,277 |
| 11th Aug 2025 (Mon) | 8.715 | 8.7675 | 8.64 | 8.675 | 268,765 |
| 8th Aug 2025 (Fri) | 8.68 | 8.78 | 8.65 | 8.715 | 492,225 |
| 7th Aug 2025 (Thu) | 8.735 | 8.8425 | 8.68 | 8.6875 | 293,992 |
| 6th Aug 2025 (Wed) | 8.8025 | 8.875 | 8.79 | 8.8275 | 255,394 |
| 5th Aug 2025 (Tue) | 8.775 | 8.785 | 8.6675 | 8.705 | 160,015 |
| 4th Aug 2025 (Mon) | 8.85 | 8.8825 | 8.755 | 8.81 | 148,562 |
| 1st Aug 2025 (Fri) | 8.955 | 8.9875 | 8.7625 | 8.785 | 400,713 |
| 31st Jul 2025 (Thu) | 8.96 | 9.0625 | 8.9025 | 8.95875 | 45,507 |
| 30th Jul 2025 (Wed) | 9.11 | 9.1475 | 9.0225 | 9.035 | 270,821 |
| 29th Jul 2025 (Tue) | 9.035 | 9.0875 | 9.025 | 9.055 | 26,833 |
| 28th Jul 2025 (Mon) | 8.9925 | 9.0525 | 8.97 | 9.0425 | 99,175 |
| 25th Jul 2025 (Fri) | 8.99 | 9.01 | 8.9125 | 8.93 | 44,522 |
| 24th Jul 2025 (Thu) | 8.905 | 8.965 | 8.8775 | 8.9325 | 73,470 |
| 23rd Jul 2025 (Wed) | 8.7925 | 8.85 | 8.7875 | 8.85 | 36,774 |
| 22nd Jul 2025 (Tue) | 8.7325 | 8.80 | 8.72 | 8.7575 | 102,415 |
| 21st Jul 2025 (Mon) | 8.8275 | 8.85 | 8.76 | 8.7875 | 87,527 |
| 18th Jul 2025 (Fri) | 8.9375 | 9.03 | 8.855 | 8.8675 | 292,740 |
| 17th Jul 2025 (Thu) | 8.8525 | 8.8875 | 8.80 | 8.88 | 61,553 |
| 16th Jul 2025 (Wed) | 8.915 | 8.9675 | 8.845 | 8.86875 | 111,249 |
| 15th Jul 2025 (Tue) | 9.0475 | 9.06 | 8.9525 | 8.9825 | 86,206 |