| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.3375 | Suspected BUY Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 0 | $9.3275 | SI Trade |
16:29:45 - 19-Sep-25 |
| Buy* | 1,062 | $9.3275 | SI Trade |
16:21:25 - 19-Sep-25 |
| Sell* | 2 | $9.3275 | Automatic Execution |
16:07:35 - 19-Sep-25 |
| Sell* | 300 | $9.33 | Automatic Execution |
15:55:18 - 19-Sep-25 |
| Buy* | 50 | $9.3375 | Automatic Execution |
15:36:42 - 19-Sep-25 |
| Buy* | 659 | $9.3375 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 1,208 | $9.3375 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 31,500 | $9.3544 | OTC Trade |
15:07:53 - 19-Sep-25 |
| Buy* | 10,624 | $9.365 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $9.3575 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 1 | $9.3575 | Automatic Execution |
14:44:21 - 19-Sep-25 |
| Sell* | 4,966 | $9.355 | Automatic Execution |
14:39:16 - 19-Sep-25 |
| Buy* | 14 | $9.37 | SI Trade |
14:28:11 - 19-Sep-25 |
| Unknown* | 0 | $9.355 | SI Trade |
13:31:04 - 19-Sep-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 3,338 | $9.3525 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 1 | $9.3675 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 0 | $9.3675 | SI Trade |
09:25:34 - 19-Sep-25 |
| Unknown* | 0 | $9.365 | SI Trade |
08:53:23 - 19-Sep-25 |
| Buy* | 5 | $9.3675 | Automatic Execution |
08:46:38 - 19-Sep-25 |
| Buy* | 1 | $9.3625 | SI Trade |
08:37:14 - 19-Sep-25 |
| Buy* | 1 | $9.3625 | SI Trade |
08:16:37 - 19-Sep-25 |
| Buy* | 1 | $9.3625 | SI Trade |
08:15:40 - 19-Sep-25 |
| Buy* | 1 | $9.3625 | Automatic Execution |
08:15:40 - 19-Sep-25 |
| Buy* | 3 | $9.3625 | Automatic Execution |
08:15:40 - 19-Sep-25 |
| Buy* | 2 | $9.3675 | Automatic Execution |
08:05:15 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
08:00:46 - 19-Sep-25 |
| Buy* | 1,510 | $9.4125 | Suspected BUY Trade |
16:35:09 - 18-Sep-25 |
| Buy* | 630 | $9.385 | Automatic Execution |
16:16:21 - 18-Sep-25 |
| Unknown* | 0 | $9.3875 | SI Trade |
16:03:12 - 18-Sep-25 |
| Sell* | 26 | $9.3875 | SI Trade |
16:03:12 - 18-Sep-25 |
| Buy* | 2,373 | $9.3925 | Automatic Execution |
16:00:14 - 18-Sep-25 |
| Unknown* | 0 | $9.395 | SI Trade |
15:40:35 - 18-Sep-25 |
| Buy* | 5 | $9.405 | Automatic Execution |
15:08:59 - 18-Sep-25 |
| Unknown* | 0 | $9.4025 | SI Trade |
15:04:42 - 18-Sep-25 |
| Buy* | 1 | $9.395 | Automatic Execution |
14:47:50 - 18-Sep-25 |
| Buy* | 1 | $9.4225 | Automatic Execution |
14:41:55 - 18-Sep-25 |
| Buy* | 1 | $9.425 | Automatic Execution |
14:36:32 - 18-Sep-25 |
| Buy* | 1 | $9.425 | Automatic Execution |
14:36:32 - 18-Sep-25 |
| Buy* | 2 | $9.4125 | Automatic Execution |
14:34:23 - 18-Sep-25 |
| Buy* | 3 | $9.4075 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 1 | $9.4375 | Automatic Execution |
13:57:21 - 18-Sep-25 |
| Buy* | 1 | $9.4375 | Automatic Execution |
13:57:21 - 18-Sep-25 |
| Sell* | 15 | $9.44 | Automatic Execution |
13:52:38 - 18-Sep-25 |
| Buy* | 4,380 | $9.4425 | Automatic Execution |
13:35:34 - 18-Sep-25 |
| Buy* | 1 | $9.465 | Automatic Execution |
12:21:26 - 18-Sep-25 |
| Buy* | 10 | $9.47 | Automatic Execution |
11:26:39 - 18-Sep-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
10:52:21 - 18-Sep-25 |
| Sell* | 4 | $9.46 | SI Trade |
10:00:45 - 18-Sep-25 |
| Buy* | 328 | $9.4725 | Automatic Execution |
09:54:39 - 18-Sep-25 |
| Buy* | 312 | $9.47 | Automatic Execution |
09:54:39 - 18-Sep-25 |
| Unknown* | 0 | $9.4675 | SI Trade |
09:27:59 - 18-Sep-25 |
| Unknown* | 0 | $9.4675 | SI Trade |
09:25:34 - 18-Sep-25 |
| Buy* | 5 | $9.4675 | Automatic Execution |
09:04:47 - 18-Sep-25 |
| Unknown* | 0 | $9.4675 | SI Trade |
08:59:55 - 18-Sep-25 |
| Buy* | 1 | $9.465 | Automatic Execution |
08:23:23 - 18-Sep-25 |
| Buy* | 1 | $9.465 | Automatic Execution |
08:23:23 - 18-Sep-25 |
| Unknown* | 0 | $9.465 | SI Trade |
08:16:14 - 18-Sep-25 |
| Unknown* | 0 | $9.465 | SI Trade |
08:16:14 - 18-Sep-25 |
| Unknown* | 0 | $9.465 | SI Trade |
08:13:54 - 18-Sep-25 |
| Unknown* | 5,253 | $9.4575 | Uncrossing Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | $9.4575 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $9.4575 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $9.4575 | SI Trade |
08:00:16 - 18-Sep-25 |
| Sell* | 2 | $9.4575 | SI Trade |
08:00:16 - 18-Sep-25 |
| Buy* | 31,557 | $9.4794 | SI Trade |
16:51:44 - 17-Sep-25 |
| Buy* | 247 | $9.48 | Suspected BUY Trade |
16:35:22 - 17-Sep-25 |
| Sell* | 4,396 | $9.4725 | Automatic Execution |
16:17:10 - 17-Sep-25 |
| Buy* | 1 | $9.4625 | Automatic Execution |
15:05:14 - 17-Sep-25 |
| Buy* | 3,277 | $9.4725 | Automatic Execution |
14:56:53 - 17-Sep-25 |
| Sell* | 48 | $9.4725 | Automatic Execution |
14:56:17 - 17-Sep-25 |
| Sell* | 8 | $9.4725 | Automatic Execution |
14:56:17 - 17-Sep-25 |
| Buy* | 5,585 | $9.48 | Automatic Execution |
14:55:52 - 17-Sep-25 |
| Buy* | 10,685 | $9.48 | Automatic Execution |
14:55:52 - 17-Sep-25 |
| Sell* | 17 | $9.47 | Automatic Execution |
14:46:51 - 17-Sep-25 |
| Buy* | 99 | $9.415 | Automatic Execution |
14:30:32 - 17-Sep-25 |
| Buy* | 1,500 | $9.415 | Automatic Execution |
14:30:32 - 17-Sep-25 |
| Buy* | 875 | $9.415 | Automatic Execution |
14:30:32 - 17-Sep-25 |
| Buy* | 375 | $9.415 | Automatic Execution |
14:30:32 - 17-Sep-25 |
| Sell* | 10 | $9.3725 | SI Trade |
13:28:25 - 17-Sep-25 |
| Buy* | 6 | $9.385 | Automatic Execution |
12:15:13 - 17-Sep-25 |
| Buy* | 7,731 | $9.3825 | Automatic Execution |
10:57:29 - 17-Sep-25 |
| Buy* | 469 | $9.38 | Automatic Execution |
10:57:29 - 17-Sep-25 |
| Buy* | 2 | $9.3775 | Automatic Execution |
08:52:06 - 17-Sep-25 |
| Buy* | 1 | $9.3775 | Automatic Execution |
08:52:05 - 17-Sep-25 |
| Buy* | 4 | $9.3775 | Automatic Execution |
08:46:29 - 17-Sep-25 |
| Buy* | 1 | $9.3775 | SI Trade |
08:18:00 - 17-Sep-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:15:29 - 17-Sep-25 |
| Buy* | 2 | $9.38 | SI Trade |
08:15:29 - 17-Sep-25 |
| Buy* | 1 | $9.38 | SI Trade |
08:15:29 - 17-Sep-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:15:29 - 17-Sep-25 |
| Sell* | 3 | $9.365 | Automatic Execution |
08:05:22 - 17-Sep-25 |
| Unknown* | 0 | $9.3875 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $9.3875 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $9.3875 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 1 | $9.3875 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $9.3875 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $9.3875 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $9.3875 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 5 | $9.3875 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 3 | $9.3875 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
16:21:21 - 16-Sep-25 |
| Sell* | 10,647 | $9.3575 | Automatic Execution |
16:19:24 - 16-Sep-25 |
| Buy* | 53 | $9.365 | Automatic Execution |
16:08:38 - 16-Sep-25 |
| Buy* | 1 | $9.3575 | Automatic Execution |
15:54:24 - 16-Sep-25 |
| Buy* | 1 | $9.355 | Automatic Execution |
15:43:58 - 16-Sep-25 |
| Unknown* | 0 | $9.355 | SI Trade |
15:41:02 - 16-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
15:30:53 - 16-Sep-25 |
| Buy* | 3 | $9.355 | Automatic Execution |
15:07:39 - 16-Sep-25 |
| Buy* | 12 | $9.355 | SI Trade |
15:07:24 - 16-Sep-25 |
| Unknown* | 0 | $9.3525 | SI Trade |
15:04:53 - 16-Sep-25 |
| Sell* | 3 | $9.3525 | SI Trade |
15:04:53 - 16-Sep-25 |
| Buy* | 15,664 | $9.36 | Automatic Execution |
14:46:45 - 16-Sep-25 |
| Buy* | 10,563 | $9.36 | Automatic Execution |
14:46:44 - 16-Sep-25 |
| Sell* | 4,488 | $9.3725 | Automatic Execution |
14:39:11 - 16-Sep-25 |
| Sell* | 11,176 | $9.3725 | Automatic Execution |
14:39:11 - 16-Sep-25 |
| Sell* | 4,274 | $9.375 | Automatic Execution |
14:38:56 - 16-Sep-25 |
| Sell* | 11,390 | $9.375 | Automatic Execution |
14:38:56 - 16-Sep-25 |
| Sell* | 5,281 | $9.375 | Automatic Execution |
14:38:52 - 16-Sep-25 |
| Sell* | 4,421 | $9.375 | Automatic Execution |
14:38:48 - 16-Sep-25 |
| Sell* | 11,243 | $9.375 | Automatic Execution |
14:38:48 - 16-Sep-25 |
| Buy* | 2 | $9.3725 | Automatic Execution |
14:37:52 - 16-Sep-25 |
| Sell* | 13 | $9.3625 | Automatic Execution |
14:33:34 - 16-Sep-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
14:32:54 - 16-Sep-25 |
| Buy* | 2 | $9.3525 | Automatic Execution |
14:24:50 - 16-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
14:12:16 - 16-Sep-25 |
| Buy* | 1 | $9.355 | Automatic Execution |
13:42:54 - 16-Sep-25 |
| Sell* | 1 | $9.3375 | Automatic Execution |
13:33:53 - 16-Sep-25 |
| Sell* | 17 | $9.3375 | Automatic Execution |
13:33:53 - 16-Sep-25 |
| Unknown* | 0 | $9.32696 | SI Trade Currency Conversion |
13:13:07 - 16-Sep-25 |
| Sell* | 1 | $9.34 | SI Trade |
12:11:12 - 16-Sep-25 |
| Sell* | 5 | $9.3375 | SI Trade |
12:08:27 - 16-Sep-25 |
| Buy* | 4 | $9.355 | Automatic Execution |
12:06:28 - 16-Sep-25 |
| Buy* | 1 | $9.355 | Automatic Execution |
12:06:27 - 16-Sep-25 |
| Buy* | 2 | $9.355 | Automatic Execution |
12:05:47 - 16-Sep-25 |
| Buy* | 1 | $9.355 | Automatic Execution |
12:02:57 - 16-Sep-25 |
| Unknown* | 0 | $9.3525 | SI Trade |
11:51:42 - 16-Sep-25 |
| Sell* | 18 | $9.3425 | Automatic Execution |
11:51:24 - 16-Sep-25 |
| Buy* | 2 | $9.3575 | Automatic Execution |
11:41:27 - 16-Sep-25 |
| Sell* | 131 | $9.35 | Automatic Execution |
11:29:32 - 16-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
11:22:42 - 16-Sep-25 |
| Sell* | 143 | $9.35 | Automatic Execution |
11:16:12 - 16-Sep-25 |
| Sell* | 211 | $9.35 | Automatic Execution |
11:06:22 - 16-Sep-25 |
| Sell* | 145 | $9.35 | Automatic Execution |
10:59:42 - 16-Sep-25 |
| Sell* | 133 | $9.3525 | Automatic Execution |
10:53:32 - 16-Sep-25 |
| Buy* | 1 | $9.36 | SI Trade |
10:38:02 - 16-Sep-25 |
| Unknown* | 0 | $9.36 | SI Trade |
10:38:02 - 16-Sep-25 |
| Sell* | 338 | $9.3525 | Automatic Execution |
10:38:02 - 16-Sep-25 |
| Sell* | 274 | $9.3575 | Automatic Execution |
10:19:02 - 16-Sep-25 |
| Sell* | 114 | $9.3575 | Automatic Execution |
10:12:22 - 16-Sep-25 |
| Sell* | 97 | $9.3575 | Automatic Execution |
10:06:32 - 16-Sep-25 |
| Sell* | 347 | $9.355 | Automatic Execution |
09:46:02 - 16-Sep-25 |
| Sell* | 183 | $9.355 | Automatic Execution |
09:35:12 - 16-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
09:24:44 - 16-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
09:24:40 - 16-Sep-25 |
| Sell* | 225 | $9.355 | Automatic Execution |
08:57:02 - 16-Sep-25 |
| Buy* | 3 | $9.36 | Automatic Execution |
08:54:24 - 16-Sep-25 |
| Sell* | 91 | $9.355 | Automatic Execution |
08:49:32 - 16-Sep-25 |
| Sell* | 36 | $9.3525 | Automatic Execution |
08:43:52 - 16-Sep-25 |
| Sell* | 8,188 | $9.36 | Automatic Execution |
08:36:02 - 16-Sep-25 |
| Sell* | 1,750 | $9.36 | Automatic Execution |
08:36:02 - 16-Sep-25 |
| Sell* | 170 | $9.3525 | Automatic Execution |
08:35:42 - 16-Sep-25 |
| Sell* | 9,938 | $9.36 | Automatic Execution |
08:34:57 - 16-Sep-25 |
| Sell* | 9,938 | $9.3575 | Automatic Execution |
08:33:19 - 16-Sep-25 |
| Sell* | 314 | $9.3575 | Automatic Execution |
08:33:09 - 16-Sep-25 |
| Sell* | 5,250 | $9.3575 | Automatic Execution |
08:32:18 - 16-Sep-25 |
| Sell* | 9,938 | $9.3575 | Automatic Execution |
08:32:18 - 16-Sep-25 |
| Sell* | 4,555 | $9.3575 | Automatic Execution |
08:32:16 - 16-Sep-25 |
| Sell* | 726 | $9.3575 | Automatic Execution |
08:32:16 - 16-Sep-25 |
| Buy* | 3 | $9.3675 | Automatic Execution |
08:23:40 - 16-Sep-25 |
| Sell* | 32 | $9.3575 | Automatic Execution |
08:22:42 - 16-Sep-25 |
| Unknown* | 31,557 | $9.358 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | -31,557 | $0.00 | SI Trade Correction Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | 31,557 | $0.00 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | 0 | $9.365 | SI Trade |
08:16:08 - 16-Sep-25 |
| Buy* | 1 | $9.365 | SI Trade |
08:16:07 - 16-Sep-25 |
| Buy* | 10 | $9.365 | Automatic Execution |
08:15:06 - 16-Sep-25 |
| Unknown* | 0 | $9.365 | SI Trade |
08:13:28 - 16-Sep-25 |
| Buy* | 2,573 | $9.37 | Automatic Execution |
08:13:18 - 16-Sep-25 |
| Buy* | 313 | $9.3675 | Automatic Execution |
08:13:18 - 16-Sep-25 |
| Buy* | 314 | $9.365 | Automatic Execution |
08:13:18 - 16-Sep-25 |
| Buy* | 1 | $9.3625 | SI Trade |
08:11:19 - 16-Sep-25 |
| Buy* | 1 | $9.3625 | SI Trade |
08:11:19 - 16-Sep-25 |
| Unknown* | 0 | $9.375 | SI Trade |
08:01:14 - 16-Sep-25 |
| Buy* | 1 | $9.375 | Automatic Execution |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | $9.375 | SI Trade |
08:00:42 - 16-Sep-25 |
| Buy* | 9 | $9.375 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 5 | $9.3625 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 1 | $9.3625 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 48 | $9.375 | Automatic Execution |
08:00:29 - 16-Sep-25 |
| Buy* | 26 | $9.375 | SI Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 8 | $9.375 | SI Trade |
08:00:29 - 16-Sep-25 |
| Sell* | 19,875 | $9.3525 | Uncrossing Trade |
08:00:29 - 16-Sep-25 |
| Sell* | 9,488 | $9.3925 | Uncrossing Trade |
16:35:28 - 15-Sep-25 |
| Sell* | 1,099 | $9.395 | Automatic Execution |
16:28:56 - 15-Sep-25 |
| Sell* | 1 | $9.395 | Automatic Execution |
16:28:00 - 15-Sep-25 |
| Buy* | 1,025 | $9.4125 | Automatic Execution |
15:42:03 - 15-Sep-25 |