| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,229 | $9.265 | Suspected BUY Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 5 | $9.3075 | SI Trade |
16:28:23 - 04-Apr-25 |
| Buy* | 10 | $9.355 | Automatic Execution |
16:21:24 - 04-Apr-25 |
| Sell* | 12 | $9.35 | Automatic Execution |
16:19:36 - 04-Apr-25 |
| Sell* | 8 | $9.35 | Automatic Execution |
16:18:16 - 04-Apr-25 |
| Buy* | 1,096 | $9.3725 | Automatic Execution |
16:15:33 - 04-Apr-25 |
| Buy* | 6 | $9.395 | Automatic Execution |
16:10:50 - 04-Apr-25 |
| Buy* | 163 | $9.3975 | SI Trade |
16:08:53 - 04-Apr-25 |
| Buy* | 5,860 | $9.405 | Automatic Execution |
15:35:51 - 04-Apr-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:31:14 - 04-Apr-25 |
| Sell* | 100 | $9.375 | Automatic Execution |
15:21:28 - 04-Apr-25 |
| Sell* | 125 | $9.405 | Automatic Execution |
15:12:23 - 04-Apr-25 |
| Sell* | 875 | $9.405 | Automatic Execution |
15:12:23 - 04-Apr-25 |
| Sell* | 6 | $9.4125 | Automatic Execution |
15:08:35 - 04-Apr-25 |
| Buy* | 1,186 | $9.4375 | Automatic Execution |
15:06:49 - 04-Apr-25 |
| Buy* | 1,313 | $9.43 | SI Trade |
15:05:40 - 04-Apr-25 |
| Buy* | 1 | $9.4275 | Automatic Execution |
15:05:13 - 04-Apr-25 |
| Sell* | 4,555 | $9.4025 | Automatic Execution |
15:03:41 - 04-Apr-25 |
| Sell* | 726 | $9.395 | Automatic Execution |
15:01:15 - 04-Apr-25 |
| Buy* | 7 | $9.485 | SI Trade |
14:55:33 - 04-Apr-25 |
| Buy* | 110 | $9.41 | Automatic Execution |
14:55:33 - 04-Apr-25 |
| Buy* | 6 | $9.41 | SI Trade |
14:55:32 - 04-Apr-25 |
| Unknown* | 0 | $9.425 | SI Trade |
14:53:34 - 04-Apr-25 |
| Buy* | 1 | $9.4725 | Automatic Execution |
14:47:34 - 04-Apr-25 |
| Sell* | 375 | $9.4475 | Automatic Execution |
14:45:04 - 04-Apr-25 |
| Sell* | 2,375 | $9.4475 | Automatic Execution |
14:45:04 - 04-Apr-25 |
| Unknown* | 489,800 | $9.265 | SI Trade |
14:44:58 - 04-Apr-25 |
| Unknown* | -489,800 | $9.265 | SI Trade Correction |
14:44:58 - 04-Apr-25 |
| Unknown* | 489,800 | $9.265 | SI Trade |
14:44:58 - 04-Apr-25 |
| Unknown* | -489,800 | $0.00 | SI Trade Correction |
14:44:58 - 04-Apr-25 |
| Unknown* | 489,800 | $0.00 | SI Trade |
14:44:58 - 04-Apr-25 |
| Unknown* | 0 | $9.53174 | SI Trade Currency Conversion |
13:11:47 - 04-Apr-25 |
| Unknown* | 0 | $9.4775 | SI Trade |
13:10:01 - 04-Apr-25 |
| Buy* | 1 | $9.5125 | SI Trade |
12:01:35 - 04-Apr-25 |
| Sell* | 22 | $9.385 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Unknown* | 0 | $9.49 | SI Trade |
11:43:09 - 04-Apr-25 |
| Buy* | 1,992 | $9.4275 | Automatic Execution |
11:25:17 - 04-Apr-25 |
| Buy* | 30,001 | $9.4275 | Automatic Execution |
11:25:17 - 04-Apr-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
11:07:06 - 04-Apr-25 |
| Buy* | 66 | $9.4525 | Automatic Execution |
11:05:28 - 04-Apr-25 |
| Buy* | 125 | $9.4525 | Automatic Execution |
11:05:28 - 04-Apr-25 |
| Buy* | 3 | $9.4625 | Automatic Execution |
10:33:00 - 04-Apr-25 |
| Sell* | 195 | $9.4275 | Automatic Execution |
10:21:17 - 04-Apr-25 |
| Sell* | 191 | $9.4375 | Automatic Execution |
10:21:17 - 04-Apr-25 |
| Unknown* | 79,000 | $9.4582 | OTC Trade |
10:20:14 - 04-Apr-25 |
| Buy* | 1,750 | $9.44 | Automatic Execution |
10:09:31 - 04-Apr-25 |
| Sell* | 5 | $9.425 | Automatic Execution |
09:51:49 - 04-Apr-25 |
| Buy* | 550 | $9.44 | Automatic Execution |
09:50:42 - 04-Apr-25 |
| Buy* | 4 | $9.4475 | Automatic Execution |
09:16:49 - 04-Apr-25 |
| Buy* | 2 | $9.435 | Automatic Execution |
09:12:12 - 04-Apr-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
08:36:04 - 04-Apr-25 |
| Buy* | 3 | $9.4625 | SI Trade |
08:25:25 - 04-Apr-25 |
| Unknown* | 0 | $9.46 | SI Trade |
08:21:50 - 04-Apr-25 |
| Buy* | 5 | $9.4575 | SI Trade |
08:18:56 - 04-Apr-25 |
| Unknown* | 0 | $9.4775 | SI Trade |
08:10:13 - 04-Apr-25 |
| Buy* | 1 | $9.4775 | Automatic Execution |
08:10:13 - 04-Apr-25 |
| Unknown* | 0 | $9.465 | SI Trade |
08:07:28 - 04-Apr-25 |
| Unknown* | 0 | $9.3725 | SI Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 2,976 | $9.4625 | Suspected BUY Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 5,300 | $9.5046 | OTC Trade |
18:28:54 - 03-Apr-25 |
| Sell* | 6,120 | $9.525 | Uncrossing Trade |
16:35:04 - 03-Apr-25 |
| Sell* | 680 | $9.555 | Automatic Execution |
16:22:50 - 03-Apr-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
16:18:04 - 03-Apr-25 |
| Sell* | 1,084 | $9.57 | Automatic Execution |
16:16:01 - 03-Apr-25 |
| Sell* | 1 | $9.5675 | Automatic Execution |
16:14:48 - 03-Apr-25 |
| Sell* | 1 | $9.535 | Automatic Execution |
16:02:59 - 03-Apr-25 |
| Sell* | 150 | $9.5275 | Automatic Execution |
15:56:22 - 03-Apr-25 |
| Sell* | 1 | $9.5275 | Automatic Execution |
15:56:06 - 03-Apr-25 |
| Buy* | 89 | $9.55 | Automatic Execution |
15:52:48 - 03-Apr-25 |
| Buy* | 10 | $9.5525 | Automatic Execution |
15:52:16 - 03-Apr-25 |
| Buy* | 1 | $9.555 | Automatic Execution |
15:50:36 - 03-Apr-25 |
| Buy* | 5 | $9.5475 | Automatic Execution |
15:42:10 - 03-Apr-25 |
| Sell* | 1 | $9.5325 | Automatic Execution |
15:41:36 - 03-Apr-25 |
| Buy* | 2 | $9.5425 | Automatic Execution |
15:40:31 - 03-Apr-25 |
| Buy* | 2 | $9.5275 | Automatic Execution |
15:34:57 - 03-Apr-25 |
| Unknown* | 0 | $9.525 | SI Trade |
15:32:43 - 03-Apr-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Buy* | 6 | $9.5025 | Automatic Execution |
15:28:48 - 03-Apr-25 |
| Buy* | 31 | $9.4425 | SI Trade |
15:12:20 - 03-Apr-25 |
| Buy* | 27 | $9.445 | SI Trade |
15:11:42 - 03-Apr-25 |
| Sell* | 200 | $9.4925 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Sell* | 4 | $9.4975 | SI Trade |
14:59:21 - 03-Apr-25 |
| Sell* | 22 | $9.555 | SI Trade |
14:50:26 - 03-Apr-25 |
| Sell* | 27 | $9.55 | SI Trade |
14:50:25 - 03-Apr-25 |
| Buy* | 3 | $9.5625 | Automatic Execution |
14:48:26 - 03-Apr-25 |
| Buy* | 6,219 | $9.56 | Automatic Execution |
14:47:56 - 03-Apr-25 |
| Unknown* | 0 | $9.5325 | SI Trade |
14:42:00 - 03-Apr-25 |
| Unknown* | 0 | $9.5375 | SI Trade |
14:39:10 - 03-Apr-25 |
| Buy* | 8 | $9.5125 | Automatic Execution |
14:35:50 - 03-Apr-25 |
| Buy* | 27 | $9.50 | Automatic Execution |
14:35:50 - 03-Apr-25 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 0 | $9.4475 | SI Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:03 - 03-Apr-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
14:28:08 - 03-Apr-25 |
| Unknown* | 0 | $9.232789 | SI Trade Currency Conversion |
14:00:20 - 03-Apr-25 |
| Unknown* | 1 | $9.232789 | SI Trade Currency Conversion |
14:00:20 - 03-Apr-25 |
| Buy* | 10 | $9.28 | Automatic Execution |
13:40:57 - 03-Apr-25 |
| Unknown* | 0 | $9.2925 | SI Trade |
13:39:22 - 03-Apr-25 |
| Sell* | 9 | $9.29 | Automatic Execution |
13:36:03 - 03-Apr-25 |
| Buy* | 1 | $9.2875 | Automatic Execution |
13:03:37 - 03-Apr-25 |
| Unknown* | 0 | $9.30 | SI Trade |
12:53:07 - 03-Apr-25 |
| Sell* | 11 | $9.255 | Automatic Execution |
12:31:34 - 03-Apr-25 |
| Buy* | 1 | $9.2775 | SI Trade |
12:29:24 - 03-Apr-25 |
| Sell* | 1,123 | $9.2675 | Automatic Execution |
12:25:32 - 03-Apr-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
12:23:07 - 03-Apr-25 |
| Buy* | 5 | $9.2725 | Automatic Execution |
11:53:16 - 03-Apr-25 |
| Buy* | 10 | $9.2675 | SI Trade |
11:53:00 - 03-Apr-25 |
| Buy* | 1 | $9.265 | SI Trade |
11:49:56 - 03-Apr-25 |
| Sell* | 15 | $9.25 | Automatic Execution |
11:48:10 - 03-Apr-25 |
| Sell* | 1 | $9.2425 | Automatic Execution |
11:35:06 - 03-Apr-25 |
| Unknown* | 16,000 | $9.2451 | OTC Trade |
11:27:31 - 03-Apr-25 |
| Unknown* | 0 | $9.27 | SI Trade |
11:20:27 - 03-Apr-25 |
| Buy* | 125 | $9.2525 | Automatic Execution |
11:09:10 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
11:02:18 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
11:01:17 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
11:01:15 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
11:00:48 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
11:00:46 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
11:00:45 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
10:59:48 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
10:59:45 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
10:59:40 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
10:59:33 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
10:59:30 - 03-Apr-25 |
| Buy* | 195 | $9.255 | Automatic Execution |
10:59:04 - 03-Apr-25 |
| Buy* | 5 | $9.2725 | SI Trade |
10:50:41 - 03-Apr-25 |
| Buy* | 1 | $9.275 | SI Trade |
10:48:21 - 03-Apr-25 |
| Buy* | 1 | $9.2775 | SI Trade |
10:36:58 - 03-Apr-25 |
| Sell* | 1 | $9.2575 | Automatic Execution |
10:36:58 - 03-Apr-25 |
| Buy* | 5 | $9.2675 | Automatic Execution |
10:18:36 - 03-Apr-25 |
| Buy* | 3 | $9.275 | Automatic Execution |
10:04:22 - 03-Apr-25 |
| Buy* | 1 | $9.275 | SI Trade |
09:58:28 - 03-Apr-25 |
| Buy* | 195 | $9.2625 | Automatic Execution |
09:29:56 - 03-Apr-25 |
| Buy* | 195 | $9.2625 | Automatic Execution |
09:29:51 - 03-Apr-25 |
| Buy* | 195 | $9.2675 | Automatic Execution |
09:29:50 - 03-Apr-25 |
| Unknown* | 0 | $9.2775 | SI Trade |
09:27:11 - 03-Apr-25 |
| Buy* | 14 | $9.2625 | SI Trade |
09:15:32 - 03-Apr-25 |
| Buy* | 21 | $9.2825 | Automatic Execution |
09:11:14 - 03-Apr-25 |
| Unknown* | 0 | $9.2625 | SI Trade |
09:05:49 - 03-Apr-25 |
| Buy* | 1 | $9.2505 | Result of RFQ |
09:00:07 - 03-Apr-25 |
| Buy* | 2 | $9.26 | Automatic Execution |
08:31:20 - 03-Apr-25 |
| Sell* | 6,233 | $9.2425 | Automatic Execution |
08:27:11 - 03-Apr-25 |
| Sell* | 16,267 | $9.2425 | Automatic Execution |
08:27:11 - 03-Apr-25 |
| Sell* | 1,251 | $9.24 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Buy* | 812 | $9.24 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 449 | $9.24 | Automatic Execution |
08:25:43 - 03-Apr-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
08:25:42 - 03-Apr-25 |
| Buy* | 21,242 | $9.24 | Automatic Execution |
08:25:42 - 03-Apr-25 |
| Sell* | 164 | $9.2375 | Automatic Execution |
08:25:42 - 03-Apr-25 |
| Sell* | 345 | $9.24 | Automatic Execution |
08:25:41 - 03-Apr-25 |
| Buy* | 554 | $9.2425 | Automatic Execution |
08:25:36 - 03-Apr-25 |
| Buy* | 21,242 | $9.24 | Automatic Execution |
08:25:36 - 03-Apr-25 |
| Buy* | 704 | $9.2375 | Automatic Execution |
08:25:36 - 03-Apr-25 |
| Buy* | 10 | $9.24 | Automatic Execution |
08:17:16 - 03-Apr-25 |
| Buy* | 1 | $9.2425 | Automatic Execution |
08:17:05 - 03-Apr-25 |
| Unknown* | 0 | $9.20 | SI Trade |
08:10:11 - 03-Apr-25 |
| Sell* | 60 | $9.20 | Automatic Execution |
08:10:11 - 03-Apr-25 |
| Buy* | 3 | $9.2475 | Automatic Execution |
08:08:03 - 03-Apr-25 |
| Buy* | 4 | $9.29 | SI Trade |
08:05:44 - 03-Apr-25 |
| Unknown* | 0 | $9.265 | SI Trade |
08:05:31 - 03-Apr-25 |
| Unknown* | 0 | $9.2675 | SI Trade |
08:05:21 - 03-Apr-25 |
| Buy* | 1 | $9.265 | Automatic Execution |
08:04:56 - 03-Apr-25 |
| Unknown* | 0 | $9.265 | SI Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 8 | $9.1925 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 2 | $9.265 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 208 | $9.2775 | Suspected BUY Trade |
08:00:24 - 03-Apr-25 |
| Buy* | 48,016 | $9.4437 | SI Trade |
16:47:01 - 02-Apr-25 |
| Buy* | 109 | $9.4575 | Suspected BUY Trade |
16:35:21 - 02-Apr-25 |
| Buy* | 210 | $9.455 | Automatic Execution |
16:14:27 - 02-Apr-25 |
| Buy* | 14,335 | $9.455 | Automatic Execution |
16:13:39 - 02-Apr-25 |
| Sell* | 792 | $9.4523 | Ordinary |
16:12:23 - 02-Apr-25 |
| Buy* | 5 | $9.4575 | Automatic Execution |
16:02:00 - 02-Apr-25 |
| Buy* | 28,808 | $9.4475 | Automatic Execution |
15:45:43 - 02-Apr-25 |
| Unknown* | 0 | $9.4475 | SI Trade |
15:45:01 - 02-Apr-25 |
| Buy* | 325 | $9.4425 | Automatic Execution |
15:35:46 - 02-Apr-25 |
| Unknown* | 0 | $9.4425 | SI Trade |
15:34:47 - 02-Apr-25 |
| Unknown* | 0 | $9.4375 | SI Trade |
15:20:30 - 02-Apr-25 |
| Sell* | 2,090 | $9.4125 | Automatic Execution |
15:08:20 - 02-Apr-25 |
| Sell* | 2 | $9.3775 | SI Trade |
14:51:14 - 02-Apr-25 |
| Buy* | 2,408 | $9.43 | Automatic Execution |
14:41:23 - 02-Apr-25 |
| Unknown* | 0 | $9.44 | SI Trade |
14:34:15 - 02-Apr-25 |
| Unknown* | 0 | $9.44 | SI Trade |
14:19:33 - 02-Apr-25 |
| Unknown* | 0 | $9.4175 | SI Trade |
14:05:20 - 02-Apr-25 |
| Unknown* | 0 | $9.4375 | SI Trade |
13:59:35 - 02-Apr-25 |
| Buy* | 15 | $9.4375 | Automatic Execution |
11:12:58 - 02-Apr-25 |
| Buy* | 2 | $9.44 | SI Trade |
11:08:27 - 02-Apr-25 |
| Sell* | 125 | $9.43 | Automatic Execution |
11:02:47 - 02-Apr-25 |
| Sell* | 3 | $9.43 | Automatic Execution |
11:01:15 - 02-Apr-25 |
| Sell* | 26 | $9.43 | SI Trade |
10:16:19 - 02-Apr-25 |
| Buy* | 100 | $9.435 | Result of RFQ |
09:36:48 - 02-Apr-25 |
| Buy* | 3 | $9.43 | Result of RFQ |
09:30:18 - 02-Apr-25 |
| Unknown* | 0 | $9.415 | SI Trade |
09:27:32 - 02-Apr-25 |
| Buy* | 1 | $9.4325 | Automatic Execution |
09:03:40 - 02-Apr-25 |
| Sell* | 3 | $9.42 | Automatic Execution |
09:03:16 - 02-Apr-25 |
| Sell* | 1,400 | $9.4261 | Negotiated Trade |
08:52:56 - 02-Apr-25 |
| Buy* | 4 | $9.4375 | Automatic Execution |
08:32:29 - 02-Apr-25 |
| Buy* | 1 | $9.4375 | Automatic Execution |
08:28:10 - 02-Apr-25 |
| Sell* | 6 | $9.42 | Automatic Execution |
08:18:45 - 02-Apr-25 |
| Unknown* | 0 | $9.44 | SI Trade |
08:10:56 - 02-Apr-25 |
| Unknown* | 0 | $9.44 | SI Trade |
08:08:58 - 02-Apr-25 |