| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,769 | $9.5625 | Suspected BUY Trade |
16:35:14 - 05-Jun-25 |
| Buy* | 5 | $9.57 | Automatic Execution |
16:27:31 - 05-Jun-25 |
| Buy* | 1,289 | $9.575 | Automatic Execution |
16:27:00 - 05-Jun-25 |
| Sell* | 82 | $9.5675 | Automatic Execution |
16:26:59 - 05-Jun-25 |
| Sell* | 200 | $9.5325 | Automatic Execution |
15:53:35 - 05-Jun-25 |
| Sell* | 205 | $9.53 | Automatic Execution |
15:53:06 - 05-Jun-25 |
| Buy* | 1,030 | $9.54 | Automatic Execution |
15:53:05 - 05-Jun-25 |
| Buy* | 8,474 | $9.565 | Automatic Execution |
15:29:24 - 05-Jun-25 |
| Unknown* | 0 | $9.5425 | SI Trade |
15:04:35 - 05-Jun-25 |
| Unknown* | 0 | $9.545 | SI Trade |
15:04:06 - 05-Jun-25 |
| Sell* | 7,752 | $9.5625 | Automatic Execution |
14:43:37 - 05-Jun-25 |
| Sell* | 2 | $9.63 | Automatic Execution |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $9.655 | SI Trade |
13:51:05 - 05-Jun-25 |
| Buy* | 4 | $9.65 | Automatic Execution |
13:51:05 - 05-Jun-25 |
| Buy* | 100 | $9.6525 | Automatic Execution |
12:33:05 - 05-Jun-25 |
| Buy* | 2 | $9.6525 | SI Trade |
12:22:44 - 05-Jun-25 |
| Buy* | 2 | $9.6525 | SI Trade |
12:22:44 - 05-Jun-25 |
| Buy* | 10 | $9.655 | Automatic Execution |
10:32:38 - 05-Jun-25 |
| Buy* | 1 | $9.6525 | Automatic Execution |
10:25:55 - 05-Jun-25 |
| Buy* | 1 | $9.6525 | Automatic Execution |
09:55:34 - 05-Jun-25 |
| Sell* | 600 | $9.6525 | Automatic Execution |
09:40:38 - 05-Jun-25 |
| Sell* | 274 | $9.6525 | Automatic Execution |
09:40:38 - 05-Jun-25 |
| Buy* | 197 | $9.6525 | Automatic Execution |
09:40:38 - 05-Jun-25 |
| Buy* | 1,512 | $9.655 | Automatic Execution |
09:40:38 - 05-Jun-25 |
| Unknown* | 0 | $9.6525 | SI Trade |
08:19:51 - 05-Jun-25 |
| Buy* | 11 | $9.6575 | Automatic Execution |
08:16:04 - 05-Jun-25 |
| Buy* | 2 | $9.665 | SI Trade |
08:05:51 - 05-Jun-25 |
| Buy* | 1 | $9.665 | SI Trade |
08:05:51 - 05-Jun-25 |
| Buy* | 230 | $9.665 | Automatic Execution |
08:05:00 - 05-Jun-25 |
| Buy* | 14,400 | $9.65 | Suspected BUY Trade |
08:00:02 - 05-Jun-25 |
| Buy* | 678 | $9.6925 | SI Trade Negotiated Trade |
16:49:23 - 04-Jun-25 |
| Buy* | 36,201 | $9.6913 | SI Trade |
16:47:49 - 04-Jun-25 |
| Buy* | 678 | $9.6925 | Suspected BUY Trade |
16:35:11 - 04-Jun-25 |
| Buy* | 2,424 | $9.69 | Automatic Execution |
16:29:38 - 04-Jun-25 |
| Buy* | 3,530 | $9.69 | Automatic Execution |
16:29:37 - 04-Jun-25 |
| Sell* | 15 | $9.6925 | Automatic Execution |
16:29:05 - 04-Jun-25 |
| Sell* | 985 | $9.6925 | Automatic Execution |
16:29:05 - 04-Jun-25 |
| Buy* | 7 | $9.6925 | Automatic Execution |
16:28:55 - 04-Jun-25 |
| Buy* | 5,548 | $9.695 | Automatic Execution |
16:28:15 - 04-Jun-25 |
| Buy* | 4,522 | $9.695 | Automatic Execution |
16:28:14 - 04-Jun-25 |
| Buy* | 284 | $9.6925 | Automatic Execution |
16:27:16 - 04-Jun-25 |
| Buy* | 5,189 | $9.6925 | Automatic Execution |
16:26:40 - 04-Jun-25 |
| Sell* | 5,790 | $9.695 | Automatic Execution |
16:24:15 - 04-Jun-25 |
| Buy* | 5,206 | $9.695 | Automatic Execution |
16:23:24 - 04-Jun-25 |
| Unknown* | 0 | $9.6775 | SI Trade |
15:51:07 - 04-Jun-25 |
| Buy* | 2 | $9.6775 | SI Trade |
15:51:07 - 04-Jun-25 |
| Buy* | 4,729 | $9.685 | Automatic Execution |
15:41:11 - 04-Jun-25 |
| Buy* | 4,995 | $9.6875 | Automatic Execution |
15:41:04 - 04-Jun-25 |
| Buy* | 3,906 | $9.6875 | Automatic Execution |
15:41:03 - 04-Jun-25 |
| Buy* | 1,115 | $9.6825 | SI Trade |
15:38:38 - 04-Jun-25 |
| Sell* | 4,771 | $9.6825 | Automatic Execution |
15:38:30 - 04-Jun-25 |
| Buy* | 2 | $9.685 | Automatic Execution |
15:38:17 - 04-Jun-25 |
| Sell* | 2,819 | $9.675 | Automatic Execution |
15:34:32 - 04-Jun-25 |
| Sell* | 800 | $9.675 | Automatic Execution |
15:34:32 - 04-Jun-25 |
| Sell* | 2,225 | $9.6675 | SI Trade |
15:28:29 - 04-Jun-25 |
| Unknown* | 0 | $9.675 | SI Trade |
15:24:11 - 04-Jun-25 |
| Sell* | 442 | $9.6625 | Automatic Execution |
15:20:49 - 04-Jun-25 |
| Sell* | 3 | $9.6575 | SI Trade |
15:17:40 - 04-Jun-25 |
| Buy* | 126 | $9.65 | Automatic Execution |
14:56:02 - 04-Jun-25 |
| Buy* | 1,070 | $9.7025 | Automatic Execution |
14:00:25 - 04-Jun-25 |
| Buy* | 2,594 | $9.7025 | Automatic Execution |
14:00:25 - 04-Jun-25 |
| Buy* | 196 | $9.70 | Automatic Execution |
14:00:25 - 04-Jun-25 |
| Unknown* | 0 | $9.685 | SI Trade |
13:57:05 - 04-Jun-25 |
| Unknown* | 0 | $9.7025 | SI Trade |
13:57:03 - 04-Jun-25 |
| Buy* | 1 | $9.7025 | Automatic Execution |
13:55:11 - 04-Jun-25 |
| Sell* | 7 | $9.69 | Automatic Execution |
12:31:28 - 04-Jun-25 |
| Sell* | 452 | $9.69 | Automatic Execution |
11:49:49 - 04-Jun-25 |
| Unknown* | 0 | $9.71 | SI Trade |
11:28:32 - 04-Jun-25 |
| Sell* | 17 | $9.69 | SI Trade |
11:26:52 - 04-Jun-25 |
| Sell* | 6 | $9.69 | SI Trade |
10:29:40 - 04-Jun-25 |
| Buy* | 962 | $9.715 | Automatic Execution |
09:20:01 - 04-Jun-25 |
| Sell* | 51 | $9.6875 | Automatic Execution |
08:46:15 - 04-Jun-25 |
| Buy* | 4,416 | $9.706 | Suspected BUY Trade |
08:42:58 - 04-Jun-25 |
| Buy* | 3 | $9.7075 | SI Trade |
08:29:50 - 04-Jun-25 |
| Buy* | 1 | $9.71 | SI Trade |
08:26:48 - 04-Jun-25 |
| Unknown* | 0 | $9.71 | SI Trade |
08:24:02 - 04-Jun-25 |
| Sell* | 3 | $9.6825 | Automatic Execution |
08:08:20 - 04-Jun-25 |
| Buy* | 2 | $9.7075 | Automatic Execution |
08:07:07 - 04-Jun-25 |
| Buy* | 4 | $9.7075 | SI Trade |
08:05:52 - 04-Jun-25 |
| Buy* | 1 | $9.7075 | Automatic Execution |
08:04:57 - 04-Jun-25 |
| Buy* | 2 | $9.7075 | SI Trade |
08:04:47 - 04-Jun-25 |
| Buy* | 1,335 | $9.7042 | Suspected BUY Trade |
08:04:25 - 04-Jun-25 |
| Buy* | 6 | $9.715 | SI Trade |
08:01:06 - 04-Jun-25 |
| Unknown* | 0 | $9.71 | SI Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | $9.71 | SI Trade |
08:00:26 - 04-Jun-25 |
| Buy* | 96 | $9.71 | Suspected BUY Trade |
08:00:26 - 04-Jun-25 |
| Sell* | 1,882 | $9.64 | Automatic Execution |
16:29:00 - 03-Jun-25 |
| Sell* | 50 | $9.63 | Automatic Execution |
15:59:22 - 03-Jun-25 |
| Sell* | 12 | $9.66 | Automatic Execution |
15:02:25 - 03-Jun-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
14:55:14 - 03-Jun-25 |
| Buy* | 2 | $9.70 | Automatic Execution |
14:50:34 - 03-Jun-25 |
| Unknown* | 0 | $9.7075 | SI Trade |
13:58:38 - 03-Jun-25 |
| Buy* | 1 | $9.705 | SI Trade |
12:57:47 - 03-Jun-25 |
| Buy* | 161 | $9.695 | Automatic Execution |
11:29:48 - 03-Jun-25 |
| Buy* | 124 | $9.695 | Automatic Execution |
11:29:28 - 03-Jun-25 |
| Buy* | 193 | $9.695 | Automatic Execution |
11:28:38 - 03-Jun-25 |
| Buy* | 112 | $9.695 | Automatic Execution |
11:28:08 - 03-Jun-25 |
| Buy* | 131 | $9.695 | Automatic Execution |
11:27:38 - 03-Jun-25 |
| Buy* | 214 | $9.695 | Automatic Execution |
11:26:48 - 03-Jun-25 |
| Buy* | 236 | $9.695 | Automatic Execution |
11:25:48 - 03-Jun-25 |
| Buy* | 173 | $9.695 | Automatic Execution |
11:25:08 - 03-Jun-25 |
| Buy* | 368 | $9.695 | Automatic Execution |
11:23:28 - 03-Jun-25 |
| Buy* | 169 | $9.695 | Automatic Execution |
11:22:38 - 03-Jun-25 |
| Buy* | 312 | $9.695 | Automatic Execution |
11:20:58 - 03-Jun-25 |
| Buy* | 345 | $9.695 | Automatic Execution |
11:19:08 - 03-Jun-25 |
| Buy* | 375 | $9.695 | Automatic Execution |
11:17:18 - 03-Jun-25 |
| Buy* | 217 | $9.695 | Automatic Execution |
11:15:48 - 03-Jun-25 |
| Buy* | 204 | $9.695 | Automatic Execution |
11:14:28 - 03-Jun-25 |
| Buy* | 121 | $9.695 | Automatic Execution |
11:13:38 - 03-Jun-25 |
| Buy* | 130 | $9.695 | Automatic Execution |
11:12:38 - 03-Jun-25 |
| Buy* | 36 | $9.695 | Automatic Execution |
11:11:18 - 03-Jun-25 |
| Buy* | 1 | $9.695 | SI Trade |
10:56:53 - 03-Jun-25 |
| Unknown* | 0 | $9.6675 | SI Trade |
09:29:50 - 03-Jun-25 |
| Buy* | 47 | $9.7075 | Automatic Execution |
08:00:02 - 03-Jun-25 |
| Sell* | 3,250 | $9.68 | Uncrossing Trade |
08:00:01 - 03-Jun-25 |
| Buy* | 1,096 | $9.6447 | SI Trade |
16:54:46 - 02-Jun-25 |
| Sell* | 28 | $9.635 | Uncrossing Trade |
16:35:06 - 02-Jun-25 |
| Sell* | 12,500 | $9.6525 | Automatic Execution |
16:24:57 - 02-Jun-25 |
| Buy* | 203 | $9.65425 | Suspected BUY Trade |
16:23:04 - 02-Jun-25 |
| Buy* | 10 | $9.6575 | SI Trade |
16:20:33 - 02-Jun-25 |
| Buy* | 241 | $9.6575 | SI Trade |
16:19:38 - 02-Jun-25 |
| Buy* | 321 | $9.6675 | SI Trade |
16:14:16 - 02-Jun-25 |
| Sell* | 17 | $9.6375 | Automatic Execution |
15:40:00 - 02-Jun-25 |
| Buy* | 70 | $9.6425 | Automatic Execution |
15:29:49 - 02-Jun-25 |
| Buy* | 6 | $9.6375 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 648 | $9.63 | Automatic Execution |
15:03:02 - 02-Jun-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
14:57:52 - 02-Jun-25 |
| Buy* | 8 | $9.6425 | Automatic Execution |
14:55:50 - 02-Jun-25 |
| Sell* | 10,006 | $9.64 | Automatic Execution |
14:54:27 - 02-Jun-25 |
| Sell* | 197 | $9.6775 | Automatic Execution |
14:46:03 - 02-Jun-25 |
| Unknown* | 0 | $9.675 | SI Trade |
14:38:44 - 02-Jun-25 |
| Buy* | 5 | $9.6575 | Automatic Execution |
14:34:06 - 02-Jun-25 |
| Unknown* | 0 | $9.675 | SI Trade |
14:21:41 - 02-Jun-25 |
| Buy* | 3,506 | $9.664 | SI Trade |
14:17:57 - 02-Jun-25 |
| Buy* | 9 | $9.6775 | Automatic Execution |
14:15:42 - 02-Jun-25 |
| Sell* | 306 | $9.6525 | Automatic Execution |
14:12:53 - 02-Jun-25 |
| Sell* | 4 | $9.66 | Automatic Execution |
14:12:53 - 02-Jun-25 |
| Unknown* | 0 | $9.6725 | SI Trade |
13:25:00 - 02-Jun-25 |
| Sell* | 1 | $9.6625 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Buy* | 10 | $9.675 | Automatic Execution |
11:31:36 - 02-Jun-25 |
| Unknown* | 0 | $9.67 | SI Trade |
10:31:41 - 02-Jun-25 |
| Buy* | 1 | $9.675 | Automatic Execution |
10:24:50 - 02-Jun-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
10:19:21 - 02-Jun-25 |
| Buy* | 5 | $9.6875 | Automatic Execution |
09:48:38 - 02-Jun-25 |
| Sell* | 10 | $9.6525 | Automatic Execution |
09:44:04 - 02-Jun-25 |
| Buy* | 2 | $9.6875 | SI Trade |
09:41:46 - 02-Jun-25 |
| Unknown* | 10,000 | $9.6716 | OTC Trade |
09:34:23 - 02-Jun-25 |
| Buy* | 674 | $9.655 | Automatic Execution |
09:26:02 - 02-Jun-25 |
| Unknown* | 31,638 | $9.653 | OTC Trade |
09:25:35 - 02-Jun-25 |
| Buy* | 1,596 | $9.655 | Automatic Execution |
09:25:06 - 02-Jun-25 |
| Buy* | 12 | $9.68 | Automatic Execution |
09:24:05 - 02-Jun-25 |
| Unknown* | 685,105 | $9.6582 | OTC Trade |
09:20:41 - 02-Jun-25 |
| Buy* | 1 | $9.675 | Automatic Execution |
09:16:09 - 02-Jun-25 |
| Buy* | 42 | $9.6775 | Automatic Execution |
09:05:14 - 02-Jun-25 |
| Buy* | 8 | $9.6775 | SI Trade |
09:04:56 - 02-Jun-25 |
| Sell* | 27,975 | $9.6615 | SI Trade |
09:04:20 - 02-Jun-25 |
| Buy* | 3,295 | $9.68 | Automatic Execution |
09:03:14 - 02-Jun-25 |
| Buy* | 95 | $9.6725 | Automatic Execution |
09:03:14 - 02-Jun-25 |
| Buy* | 1,610 | $9.67 | Automatic Execution |
09:03:14 - 02-Jun-25 |
| Unknown* | 0 | $9.67 | SI Trade |
09:02:35 - 02-Jun-25 |
| Sell* | 52,743 | $9.65 | Automatic Execution |
09:00:23 - 02-Jun-25 |
| Buy* | 4,244 | $9.65 | Automatic Execution |
09:00:23 - 02-Jun-25 |
| Sell* | 753 | $9.64 | Automatic Execution |
08:55:54 - 02-Jun-25 |
| Buy* | 40 | $9.65 | Automatic Execution |
08:52:30 - 02-Jun-25 |
| Buy* | 2,799 | $9.65 | Automatic Execution |
08:49:25 - 02-Jun-25 |
| Buy* | 18,440 | $9.65 | SI Trade |
08:49:13 - 02-Jun-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
08:49:00 - 02-Jun-25 |
| Sell* | 702 | $9.65 | Automatic Execution |
08:49:00 - 02-Jun-25 |
| Sell* | 197 | $9.65 | Automatic Execution |
08:49:00 - 02-Jun-25 |
| Unknown* | 0 | $9.675 | SI Trade |
08:46:22 - 02-Jun-25 |
| Sell* | 8 | $9.645 | Automatic Execution |
08:26:33 - 02-Jun-25 |
| Sell* | 197 | $9.6625 | Automatic Execution |
08:26:33 - 02-Jun-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
08:18:14 - 02-Jun-25 |
| Buy* | 5 | $9.685 | Automatic Execution |
08:16:53 - 02-Jun-25 |
| Sell* | 465 | $9.6725 | Result of RFQ |
08:15:09 - 02-Jun-25 |
| Buy* | 1 | $9.6825 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | $9.685 | SI Trade |
08:06:59 - 02-Jun-25 |
| Buy* | 1 | $9.685 | SI Trade |
08:06:59 - 02-Jun-25 |
| Unknown* | 0 | $9.6825 | SI Trade |
08:06:54 - 02-Jun-25 |
| Buy* | 5 | $9.6825 | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | $9.685 | SI Trade |
08:06:31 - 02-Jun-25 |
| Buy* | 2 | $9.685 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.685 | SI Trade |
08:05:40 - 02-Jun-25 |
| Buy* | 8 | $9.685 | Automatic Execution |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.685 | SI Trade |
08:05:40 - 02-Jun-25 |
| Unknown* | 0 | $9.63 | SI Trade |
08:00:51 - 02-Jun-25 |
| Unknown* | 0 | $9.70 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 1 | $9.6375 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 2,660 | $9.7206 | SI Trade |
20:53:37 - 30-May-25 |
| Sell* | 8 | $9.6725 | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 8 | $9.6825 | Automatic Execution |
16:23:49 - 30-May-25 |
| Unknown* | 3,140 | $9.6693 | OTC Trade |
16:18:40 - 30-May-25 |
| Sell* | 5 | $9.6525 | SI Trade |
15:52:03 - 30-May-25 |
| Sell* | 25 | $9.6525 | SI Trade |
15:51:54 - 30-May-25 |
| Buy* | 11 | $9.65 | Automatic Execution |
15:47:12 - 30-May-25 |
| Unknown* | 0 | $9.651469 | SI Trade Currency Conversion |
15:44:37 - 30-May-25 |
| Buy* | 52 | $9.65 | Automatic Execution |
15:35:04 - 30-May-25 |
| Buy* | 5,235 | $9.6475 | Automatic Execution |
15:35:04 - 30-May-25 |
| Sell* | 135 | $9.67 | Automatic Execution |
14:57:21 - 30-May-25 |
| Sell* | 3 | $9.6625 | Automatic Execution |
14:55:30 - 30-May-25 |