| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,450 | $10.535 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
16:25:48 - 06-Feb-26 |
| Buy* | 5,720 | $10.56 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Sell* | 1,005 | $10.555 | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 4,938 | $10.555 | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 4,938 | $10.555 | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 400 | $10.555 | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 400 | $10.555 | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 400 | $10.555 | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 4,895 | $10.555 | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Buy* | 14,164 | $10.555 | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Buy* | 13,763 | $10.555 | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Buy* | 5,097 | $10.555 | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Buy* | 70 | $10.555 | SI Trade |
16:22:31 - 06-Feb-26 |
| Sell* | 4,118 | $10.55 | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Sell* | 4,222 | $10.55 | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Sell* | 4,230 | $10.55 | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Sell* | 4,230 | $10.55 | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Sell* | 4,615 | $10.55 | Automatic Execution |
16:21:14 - 06-Feb-26 |
| Sell* | 4,230 | $10.55 | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Sell* | 4,011 | $10.55 | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Sell* | 3,777 | $10.55 | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Sell* | 3,777 | $10.55 | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Sell* | 4,390 | $10.55 | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Sell* | 5,353 | $10.55 | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Sell* | 6,400 | $10.55 | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Sell* | 5,483 | $10.55 | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Buy* | 13,953 | $10.55 | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Buy* | 14,164 | $10.55 | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Buy* | 5,257 | $10.55 | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Buy* | 12,741 | $10.555 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 22,662 | $10.555 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 19,597 | $10.555 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Sell* | 193 | $10.54 | SI Trade |
16:18:19 - 06-Feb-26 |
| Buy* | 12,400 | $10.55 | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Buy* | 17,600 | $10.55 | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Sell* | 2 | $10.54 | SI Trade |
16:17:34 - 06-Feb-26 |
| Sell* | 29 | $10.535 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 0 | $10.515 | SI Trade |
15:37:08 - 06-Feb-26 |
| Sell* | 83 | $10.515 | Automatic Execution |
15:37:08 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 21 | $10.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 0 | $10.515 | SI Trade |
15:21:33 - 06-Feb-26 |
| Sell* | 4,246 | $10.515 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 4,262 | $10.515 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 6 | $10.52 | SI Trade |
15:15:51 - 06-Feb-26 |
| Sell* | 4,202 | $10.525 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 4,214 | $10.525 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 4,241 | $10.525 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 4,172 | $10.525 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 4,179 | $10.535 | Automatic Execution |
15:13:36 - 06-Feb-26 |
| Buy* | 800 | $10.54 | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Buy* | 1,600 | $10.54 | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Buy* | 1,200 | $10.54 | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Buy* | 400 | $10.54 | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Sell* | 7,404 | $10.54 | Automatic Execution |
15:09:00 - 06-Feb-26 |
| Sell* | 11,781 | $10.54 | Automatic Execution |
15:09:00 - 06-Feb-26 |
| Sell* | 3,674 | $10.54 | Automatic Execution |
15:08:52 - 06-Feb-26 |
| Sell* | 3,730 | $10.54 | Automatic Execution |
15:08:52 - 06-Feb-26 |
| Buy* | 376 | $10.545 | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Buy* | 224 | $10.545 | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Buy* | 400 | $10.545 | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Buy* | 800 | $10.545 | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Buy* | 400 | $10.545 | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Buy* | 400 | $10.545 | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Buy* | 224 | $10.555 | Automatic Execution |
15:06:17 - 06-Feb-26 |
| Buy* | 224 | $10.545 | Automatic Execution |
15:05:17 - 06-Feb-26 |
| Buy* | 224 | $10.545 | Automatic Execution |
15:04:17 - 06-Feb-26 |
| Buy* | 224 | $10.54 | Automatic Execution |
15:03:17 - 06-Feb-26 |
| Buy* | 224 | $10.55 | Automatic Execution |
15:02:17 - 06-Feb-26 |
| Buy* | 224 | $10.55 | Automatic Execution |
15:01:17 - 06-Feb-26 |
| Buy* | 224 | $10.545 | Automatic Execution |
14:59:10 - 06-Feb-26 |
| Buy* | 526 | $10.57 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 225 | $10.53 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 3 | $10.53 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 4 | $10.52 | SI Trade |
14:54:40 - 06-Feb-26 |
| Sell* | 400 | $10.485 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 400 | $10.485 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 2,000 | $10.485 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $10.495 | SI Trade |
14:48:08 - 06-Feb-26 |
| Sell* | 4 | $10.485 | SI Trade |
14:39:49 - 06-Feb-26 |
| Buy* | 2 | $10.49 | SI Trade |
14:39:38 - 06-Feb-26 |
| Buy* | 9 | $10.50 | Automatic Execution |
14:36:40 - 06-Feb-26 |
| Buy* | 250 | $10.53 | Automatic Execution |
14:36:04 - 06-Feb-26 |
| Sell* | 225 | $10.485 | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 1 | $10.475 | SI Trade |
14:34:51 - 06-Feb-26 |
| Sell* | 226 | $10.44 | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Buy* | 66 | $10.45 | SI Trade |
14:33:51 - 06-Feb-26 |
| Buy* | 226 | $10.48 | Automatic Execution |
14:32:36 - 06-Feb-26 |
| Buy* | 226 | $10.47 | Automatic Execution |
14:31:36 - 06-Feb-26 |
| Unknown* | 3,849 | $10.465 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Buy* | 20 | $10.495 | SI Trade |
14:30:15 - 06-Feb-26 |
| Buy* | 3 | $10.455 | SI Trade |
14:30:14 - 06-Feb-26 |
| Buy* | 227 | $10.415 | Automatic Execution |
14:29:15 - 06-Feb-26 |
| Buy* | 227 | $10.41 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 227 | $10.395 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 101 | $10.40 | SI Trade |
14:23:21 - 06-Feb-26 |
| Buy* | 227 | $10.395 | Automatic Execution |
14:02:44 - 06-Feb-26 |
| Buy* | 227 | $10.395 | Automatic Execution |
14:01:44 - 06-Feb-26 |
| Sell* | 1 | $10.375 | SI Trade |
13:58:29 - 06-Feb-26 |
| Sell* | 3,773 | $10.395 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 227 | $10.395 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 0 | $10.40 | SI Trade |
13:37:06 - 06-Feb-26 |
| Buy* | 188 | $10.40 | SI Trade |
13:28:15 - 06-Feb-26 |
| Sell* | 188 | $10.395 | SI Trade |
13:28:15 - 06-Feb-26 |
| Buy* | 188 | $10.40 | SI Trade |
13:28:15 - 06-Feb-26 |
| Sell* | 188 | $10.395 | SI Trade |
13:28:15 - 06-Feb-26 |
| Buy* | 30 | $10.41 | SI Trade |
13:16:24 - 06-Feb-26 |
| Buy* | 34 | $10.41 | SI Trade |
13:16:19 - 06-Feb-26 |
| Unknown* | 500 | $10.39061 | Currency Conversion OTC Trade |
13:09:59 - 06-Feb-26 |
| Unknown* | 500 | $10.39061 | SI Trade Currency Conversion |
13:09:59 - 06-Feb-26 |
| Buy* | 227 | $10.415 | Automatic Execution |
13:02:46 - 06-Feb-26 |
| Buy* | 4 | $10.43 | SI Trade |
12:51:34 - 06-Feb-26 |
| Buy* | 2 | $10.43 | SI Trade |
12:51:30 - 06-Feb-26 |
| Buy* | 50 | $10.42 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 227 | $10.42 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 773 | $10.425 | Automatic Execution |
12:42:26 - 06-Feb-26 |
| Buy* | 227 | $10.425 | Automatic Execution |
12:42:26 - 06-Feb-26 |
| Buy* | 145 | $10.43 | Automatic Execution |
12:38:30 - 06-Feb-26 |
| Buy* | 30 | $10.43 | Automatic Execution |
12:38:30 - 06-Feb-26 |
| Buy* | 227 | $10.415 | Automatic Execution |
12:37:33 - 06-Feb-26 |
| Unknown* | 0 | $10.405 | SI Trade |
12:32:36 - 06-Feb-26 |
| Sell* | 1 | $10.40 | SI Trade |
12:31:53 - 06-Feb-26 |
| Sell* | 6 | $10.41 | SI Trade |
12:31:00 - 06-Feb-26 |
| Buy* | 50 | $10.41 | Automatic Execution |
12:31:00 - 06-Feb-26 |
| Buy* | 4,541 | $10.42 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 4,524 | $10.42 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 166 | $10.42 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 227 | $10.41 | Automatic Execution |
12:27:10 - 06-Feb-26 |
| Unknown* | 0 | $10.41 | SI Trade |
12:13:20 - 06-Feb-26 |
| Unknown* | 0 | $10.395 | SI Trade |
12:13:03 - 06-Feb-26 |
| Buy* | 227 | $10.40 | Automatic Execution |
12:10:12 - 06-Feb-26 |
| Buy* | 9 | $10.405 | SI Trade |
11:43:41 - 06-Feb-26 |
| Buy* | 1,000 | $10.395 | Automatic Execution |
11:37:49 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
11:26:57 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
11:26:57 - 06-Feb-26 |
| Buy* | 4 | $10.40 | Automatic Execution |
11:25:41 - 06-Feb-26 |
| Buy* | 4 | $10.395 | SI Trade |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $10.38 | SI Trade |
11:19:51 - 06-Feb-26 |
| Buy* | 228 | $10.39 | Automatic Execution |
11:08:17 - 06-Feb-26 |
| Sell* | 235 | $10.38044 | Ordinary |
10:54:27 - 06-Feb-26 |
| Buy* | 228 | $10.385 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 575 | $10.385 | Automatic Execution |
10:45:06 - 06-Feb-26 |
| Buy* | 1 | $10.39 | SI Trade |
10:44:35 - 06-Feb-26 |
| Buy* | 2,502 | $10.38 | Automatic Execution |
10:42:29 - 06-Feb-26 |
| Buy* | 7,486 | $10.38 | Automatic Execution |
10:42:29 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:41:49 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:41:49 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:41:21 - 06-Feb-26 |
| Buy* | 6 | $10.40 | Automatic Execution |
10:41:21 - 06-Feb-26 |
| Buy* | 5 | $10.395 | Automatic Execution |
10:40:39 - 06-Feb-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
10:39:24 - 06-Feb-26 |
| Buy* | 228 | $10.385 | Automatic Execution |
10:25:53 - 06-Feb-26 |
| Buy* | 228 | $10.385 | Automatic Execution |
10:20:24 - 06-Feb-26 |
| Buy* | 228 | $10.385 | Automatic Execution |
10:18:23 - 06-Feb-26 |
| Sell* | 973 | $10.41 | Automatic Execution |
10:10:49 - 06-Feb-26 |
| Buy* | 227 | $10.41 | Automatic Execution |
10:10:49 - 06-Feb-26 |
| Unknown* | 0 | $10.425 | SI Trade |
10:09:59 - 06-Feb-26 |
| Buy* | 3 | $10.42 | SI Trade |
10:01:48 - 06-Feb-26 |
| Buy* | 30 | $10.42 | Automatic Execution |
10:00:48 - 06-Feb-26 |
| Buy* | 1 | $10.42 | SI Trade |
09:59:42 - 06-Feb-26 |
| Buy* | 2 | $10.425 | SI Trade |
09:59:21 - 06-Feb-26 |
| Buy* | 38 | $10.425 | Automatic Execution |
09:59:13 - 06-Feb-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 0 | $10.42 | SI Trade |
09:48:23 - 06-Feb-26 |
| Sell* | 4 | $10.42 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 959 | $10.42 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 9 | $10.42 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $10.42 | Automatic Execution |
09:47:58 - 06-Feb-26 |
| Buy* | 14 | $10.435 | Automatic Execution |
09:35:36 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
09:26:09 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
09:26:09 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
09:22:47 - 06-Feb-26 |
| Sell* | 500 | $10.45 | Automatic Execution |
09:08:28 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
09:03:15 - 06-Feb-26 |
| Buy* | 3 | $10.47 | SI Trade |
09:02:22 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
09:02:15 - 06-Feb-26 |
| Buy* | 150 | $10.48 | SI Trade |
09:01:52 - 06-Feb-26 |
| Unknown* | 150 | $10.48 | OTC Trade |
09:01:52 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
09:01:15 - 06-Feb-26 |
| Buy* | 226 | $10.45 | Automatic Execution |
08:59:37 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
08:58:37 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
08:57:37 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
08:56:37 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
08:55:37 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
08:54:37 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
08:53:37 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
08:52:37 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
08:51:37 - 06-Feb-26 |
| Sell* | 7 | $10.44 | SI Trade |
08:51:30 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
08:50:37 - 06-Feb-26 |
| Buy* | 226 | $10.455 | Automatic Execution |
08:49:37 - 06-Feb-26 |
| Buy* | 226 | $10.45 | Automatic Execution |
08:48:37 - 06-Feb-26 |
| Unknown* | 1,867 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 1,867 | $10.535 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -1,867 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Buy* | 226 | $10.45 | Automatic Execution |
08:47:37 - 06-Feb-26 |
| Buy* | 226 | $10.45 | Automatic Execution |
08:46:37 - 06-Feb-26 |