| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $9.4675 | Suspected BUY Trade |
16:35:28 - 21-Jul-25 |
| Buy* | 3,951 | $9.47 | SI Trade |
16:23:25 - 21-Jul-25 |
| Sell* | 5,287 | $9.4625 | Automatic Execution |
16:22:11 - 21-Jul-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
16:19:03 - 21-Jul-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
16:18:18 - 21-Jul-25 |
| Sell* | 5,287 | $9.46 | Automatic Execution |
16:17:02 - 21-Jul-25 |
| Sell* | 1,200 | $9.4675 | Automatic Execution |
16:10:14 - 21-Jul-25 |
| Buy* | 8 | $9.46 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Unknown* | 84,678 | $9.4542 | OTC Trade |
15:44:21 - 21-Jul-25 |
| Buy* | 957 | $9.4425 | Automatic Execution |
15:33:34 - 21-Jul-25 |
| Unknown* | 0 | $9.4525 | SI Trade |
15:32:03 - 21-Jul-25 |
| Buy* | 12 | $9.4525 | Automatic Execution |
15:28:07 - 21-Jul-25 |
| Buy* | 10,561 | $9.44 | Automatic Execution |
15:23:07 - 21-Jul-25 |
| Sell* | 15 | $9.4575 | Automatic Execution |
15:05:55 - 21-Jul-25 |
| Buy* | 70 | $9.46 | Automatic Execution |
15:05:37 - 21-Jul-25 |
| Unknown* | 0 | $9.475 | SI Trade |
14:32:49 - 21-Jul-25 |
| Buy* | 5,200 | $9.4475 | Automatic Execution |
14:09:19 - 21-Jul-25 |
| Buy* | 1 | $9.4425 | SI Trade |
13:31:00 - 21-Jul-25 |
| Buy* | 1 | $9.44 | SI Trade |
12:26:15 - 21-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:26:15 - 21-Jul-25 |
| Buy* | 10 | $9.4425 | Automatic Execution |
11:55:17 - 21-Jul-25 |
| Buy* | 50 | $9.4425 | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Sell* | 29 | $9.4375 | Automatic Execution |
10:43:26 - 21-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
10:43:26 - 21-Jul-25 |
| Unknown* | 0 | $9.44 | SI Trade |
09:26:49 - 21-Jul-25 |
| Buy* | 779 | $9.44425 | Suspected BUY Trade |
08:47:50 - 21-Jul-25 |
| Buy* | 3,172 | $9.44637 | Suspected BUY Trade |
08:41:51 - 21-Jul-25 |
| Buy* | 3,058 | $9.4482 | Suspected BUY Trade |
08:38:24 - 21-Jul-25 |
| Buy* | 1 | $9.4475 | SI Trade |
08:18:31 - 21-Jul-25 |
| Unknown* | 0 | $9.4475 | SI Trade |
08:17:25 - 21-Jul-25 |
| Unknown* | 0 | $9.4475 | SI Trade |
08:17:25 - 21-Jul-25 |
| Buy* | 1 | $9.4475 | SI Trade |
08:17:20 - 21-Jul-25 |
| Unknown* | 0 | $9.4475 | SI Trade |
08:17:00 - 21-Jul-25 |
| Unknown* | 0 | $9.4475 | SI Trade |
08:15:47 - 21-Jul-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
08:05:34 - 21-Jul-25 |
| Buy* | 1 | $9.4475 | SI Trade |
08:02:43 - 21-Jul-25 |
| Unknown* | 0 | $9.4475 | SI Trade |
08:02:43 - 21-Jul-25 |
| Buy* | 1 | $9.4475 | SI Trade |
08:01:25 - 21-Jul-25 |
| Sell* | 55 | $9.4175 | Automatic Execution |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | $9.4175 | SI Trade |
08:00:34 - 21-Jul-25 |
| Sell* | 12 | $9.4175 | SI Trade |
08:00:34 - 21-Jul-25 |
| Sell* | 4 | $9.4325 | SI Trade |
08:00:31 - 21-Jul-25 |
| Sell* | 27 | $9.4325 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 17 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $9.4325 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 1 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 3 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 2 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 3 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | $9.4525 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 6 | $9.4375 | Suspected BUY Trade |
08:00:22 - 21-Jul-25 |
| Sell* | 48,150 | $9.4575 | Uncrossing Trade |
16:35:25 - 18-Jul-25 |
| Unknown* | 0 | $9.475 | SI Trade |
16:25:06 - 18-Jul-25 |
| Buy* | 15 | $9.4625 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5,305 | $9.4775 | Automatic Execution |
15:39:20 - 18-Jul-25 |
| Buy* | 5,305 | $9.4775 | Automatic Execution |
15:39:20 - 18-Jul-25 |
| Sell* | 2,829 | $9.49 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 15,394 | $9.4825 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 3 | $9.4875 | SI Trade |
15:19:16 - 18-Jul-25 |
| Sell* | 1,588 | $9.475 | SI Trade |
15:12:47 - 18-Jul-25 |
| Sell* | 10,999 | $9.48 | Automatic Execution |
15:08:43 - 18-Jul-25 |
| Sell* | 50 | $9.465 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 15,394 | $9.465 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 10,671 | $9.465 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 10,671 | $9.465 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
14:42:04 - 18-Jul-25 |
| Sell* | 2,134 | $9.46 | Automatic Execution |
14:40:24 - 18-Jul-25 |
| Sell* | 11 | $9.45 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 400 | $9.4525 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 400 | $9.4525 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 800 | $9.4525 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 2 | $9.4625 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $9.4725 | Automatic Execution |
10:57:09 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
09:55:09 - 18-Jul-25 |
| Sell* | 1 | $9.4575 | SI Trade |
09:04:58 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
08:34:59 - 18-Jul-25 |
| Unknown* | 0 | $9.4775 | SI Trade |
08:16:09 - 18-Jul-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
08:15:57 - 18-Jul-25 |
| Unknown* | 0 | $9.4825 | SI Trade |
08:15:54 - 18-Jul-25 |
| Buy* | 1 | $9.4825 | SI Trade |
08:14:44 - 18-Jul-25 |
| Unknown* | 0 | $9.4825 | SI Trade |
08:14:44 - 18-Jul-25 |
| Unknown* | 0 | $9.4825 | SI Trade |
08:14:18 - 18-Jul-25 |
| Unknown* | 0 | $9.48 | SI Trade |
08:08:06 - 18-Jul-25 |
| Sell* | 12 | $9.46 | SI Trade |
08:04:53 - 18-Jul-25 |
| Unknown* | 0 | $9.4725 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 1 | $9.4725 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 4 | $9.4725 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 9 | $9.4725 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | $9.4725 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | $9.4725 | SI Trade |
08:00:29 - 18-Jul-25 |
| Sell* | 4,498 | $9.4725 | Uncrossing Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 5,359 | $9.4125 | Automatic Execution |
16:27:17 - 17-Jul-25 |
| Buy* | 114 | $9.4025 | Automatic Execution |
16:09:52 - 17-Jul-25 |
| Buy* | 530 | $9.415 | Automatic Execution |
15:45:28 - 17-Jul-25 |
| Buy* | 5,359 | $9.4225 | Automatic Execution |
15:35:01 - 17-Jul-25 |
| Buy* | 5,359 | $9.425 | Automatic Execution |
15:34:12 - 17-Jul-25 |
| Buy* | 48 | $9.4375 | Automatic Execution |
15:18:10 - 17-Jul-25 |
| Sell* | 58 | $9.445 | Automatic Execution |
15:14:11 - 17-Jul-25 |
| Buy* | 5 | $9.4325 | SI Trade |
15:04:00 - 17-Jul-25 |
| Unknown* | 5,000 | $9.4157 | OTC Trade |
15:01:40 - 17-Jul-25 |
| Sell* | 17 | $9.4325 | SI Trade |
14:38:53 - 17-Jul-25 |
| Buy* | 1,488 | $9.4475 | Automatic Execution |
14:35:39 - 17-Jul-25 |
| Sell* | 1 | $9.4025 | SI Trade |
14:28:05 - 17-Jul-25 |
| Buy* | 1 | $9.43 | SI Trade |
14:08:55 - 17-Jul-25 |
| Buy* | 2,680 | $9.41 | Automatic Execution |
13:56:08 - 17-Jul-25 |
| Unknown* | 0 | $9.3975 | SI Trade |
13:55:33 - 17-Jul-25 |
| Buy* | 1 | $9.4125 | Automatic Execution |
13:43:33 - 17-Jul-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
12:27:47 - 17-Jul-25 |
| Unknown* | 0 | $9.39 | SI Trade |
12:26:37 - 17-Jul-25 |
| Unknown* | 0 | $9.39 | SI Trade |
12:25:42 - 17-Jul-25 |
| Buy* | 5,400 | $9.3875 | Automatic Execution |
12:05:45 - 17-Jul-25 |
| Sell* | 800 | $9.3925 | Automatic Execution |
11:28:36 - 17-Jul-25 |
| Buy* | 1,475 | $9.3925 | Automatic Execution |
11:28:36 - 17-Jul-25 |
| Buy* | 10 | $9.3925 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 1 | $9.3725 | SI Trade |
09:59:42 - 17-Jul-25 |
| Buy* | 1 | $9.37 | SI Trade |
08:37:34 - 17-Jul-25 |
| Buy* | 1 | $9.37 | SI Trade |
08:35:53 - 17-Jul-25 |
| Buy* | 1 | $9.3675 | Automatic Execution |
08:32:37 - 17-Jul-25 |
| Buy* | 1 | $9.3675 | Automatic Execution |
08:32:37 - 17-Jul-25 |
| Buy* | 1 | $9.365 | SI Trade |
08:14:26 - 17-Jul-25 |
| Unknown* | 0 | $9.3675 | SI Trade |
08:13:57 - 17-Jul-25 |
| Buy* | 1 | $9.365 | SI Trade |
08:13:42 - 17-Jul-25 |
| Unknown* | 0 | $9.375 | SI Trade |
08:09:51 - 17-Jul-25 |
| Buy* | 1 | $9.37 | SI Trade |
08:07:50 - 17-Jul-25 |
| Buy* | 2 | $9.375 | Automatic Execution |
08:01:02 - 17-Jul-25 |
| Buy* | 48 | $9.3875 | Automatic Execution |
08:00:02 - 17-Jul-25 |
| Buy* | 1 | $9.3875 | SI Trade |
08:00:01 - 17-Jul-25 |
| Buy* | 29 | $9.37 | Suspected BUY Trade |
08:00:01 - 17-Jul-25 |
| Sell* | 30,086 | $9.3264 | SI Trade |
16:45:40 - 16-Jul-25 |
| Sell* | 165 | $9.33 | Uncrossing Trade |
16:35:20 - 16-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
16:25:38 - 16-Jul-25 |
| Buy* | 11 | $9.32 | Automatic Execution |
16:24:02 - 16-Jul-25 |
| Buy* | 5,349 | $9.31 | Automatic Execution |
16:23:01 - 16-Jul-25 |
| Sell* | 310 | $9.32 | Automatic Execution |
16:19:03 - 16-Jul-25 |
| Buy* | 402 | $9.34 | Automatic Execution |
16:16:27 - 16-Jul-25 |
| Sell* | 15,528 | $9.3475 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 500 | $9.345 | Automatic Execution |
16:02:45 - 16-Jul-25 |
| Sell* | 239 | $9.3425 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 5,349 | $9.3475 | Automatic Execution |
15:51:10 - 16-Jul-25 |
| Buy* | 5 | $9.35 | SI Trade |
15:47:42 - 16-Jul-25 |
| Unknown* | 0 | $9.34 | SI Trade |
15:47:31 - 16-Jul-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
15:45:26 - 16-Jul-25 |
| Buy* | 5,349 | $9.3325 | Automatic Execution |
15:21:37 - 16-Jul-25 |
| Buy* | 5,349 | $9.3325 | Automatic Execution |
15:17:07 - 16-Jul-25 |
| Buy* | 5,349 | $9.3325 | Automatic Execution |
15:16:59 - 16-Jul-25 |
| Buy* | 5,349 | $9.3275 | Automatic Execution |
15:16:34 - 16-Jul-25 |
| Buy* | 5,349 | $9.325 | Automatic Execution |
15:16:01 - 16-Jul-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:12:05 - 16-Jul-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:12:05 - 16-Jul-25 |
| Buy* | 400 | $9.3375 | Automatic Execution |
15:06:40 - 16-Jul-25 |
| Buy* | 1,200 | $9.3375 | Automatic Execution |
15:06:40 - 16-Jul-25 |
| Sell* | 4 | $9.34 | Automatic Execution |
15:06:13 - 16-Jul-25 |
| Sell* | 183 | $9.345 | Automatic Execution |
15:05:56 - 16-Jul-25 |
| Sell* | 275 | $9.3625 | Automatic Execution |
14:49:47 - 16-Jul-25 |
| Buy* | 837 | $9.375 | Automatic Execution |
14:45:43 - 16-Jul-25 |
| Buy* | 1,425 | $9.38 | Automatic Execution |
14:44:27 - 16-Jul-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
14:35:47 - 16-Jul-25 |
| Buy* | 3 | $9.3775 | SI Trade |
14:30:57 - 16-Jul-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
14:30:57 - 16-Jul-25 |
| Buy* | 15 | $9.3775 | SI Trade |
14:30:56 - 16-Jul-25 |
| Sell* | 4 | $9.3575 | SI Trade |
14:11:01 - 16-Jul-25 |
| Sell* | 1 | $9.3475 | SI Trade |
13:06:56 - 16-Jul-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
13:03:15 - 16-Jul-25 |
| Buy* | 1 | $9.365 | SI Trade |
12:56:21 - 16-Jul-25 |
| Buy* | 5 | $9.3675 | Automatic Execution |
11:51:36 - 16-Jul-25 |
| Sell* | 10 | $9.3525 | Automatic Execution |
11:21:17 - 16-Jul-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
11:21:17 - 16-Jul-25 |
| Unknown* | 0 | $9.35 | SI Trade |
09:42:12 - 16-Jul-25 |
| Buy* | 2 | $9.3675 | SI Trade |
09:33:04 - 16-Jul-25 |
| Sell* | 2 | $9.35 | SI Trade |
09:30:56 - 16-Jul-25 |
| Buy* | 7 | $9.365 | SI Trade |
09:14:10 - 16-Jul-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
09:14:10 - 16-Jul-25 |
| Buy* | 2 | $9.365 | Automatic Execution |
09:14:10 - 16-Jul-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
08:56:52 - 16-Jul-25 |
| Unknown* | 0 | $9.36 | SI Trade |
08:53:35 - 16-Jul-25 |
| Unknown* | 0 | $9.36 | SI Trade |
08:37:07 - 16-Jul-25 |
| Sell* | 4 | $9.3575 | Automatic Execution |
08:31:14 - 16-Jul-25 |
| Unknown* | 15 | $9.36 | SI Trade |
08:27:36 - 16-Jul-25 |
| Unknown* | 0 | $9.3575 | SI Trade |
08:15:13 - 16-Jul-25 |
| Buy* | 4 | $9.3575 | SI Trade |
08:15:13 - 16-Jul-25 |
| Unknown* | 0 | $9.3575 | SI Trade |
08:14:24 - 16-Jul-25 |
| Buy* | 1 | $9.3575 | Automatic Execution |
08:14:24 - 16-Jul-25 |
| Unknown* | 0 | $9.36 | SI Trade |
08:13:42 - 16-Jul-25 |
| Buy* | 2 | $9.36 | SI Trade |
08:13:42 - 16-Jul-25 |
| Buy* | 1 | $9.36 | SI Trade |
08:11:01 - 16-Jul-25 |
| Buy* | 3 | $9.36 | SI Trade |
08:11:01 - 16-Jul-25 |
| Buy* | 1,000 | $9.36 | Automatic Execution |
08:05:00 - 16-Jul-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
08:01:57 - 16-Jul-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
08:01:26 - 16-Jul-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
08:01:26 - 16-Jul-25 |
| Unknown* | 0 | $9.36 | SI Trade |
08:00:39 - 16-Jul-25 |
| Unknown* | 3 | $9.36 | SI Trade |
08:00:13 - 16-Jul-25 |
| Buy* | 48 | $9.3625 | Automatic Execution |
08:00:12 - 16-Jul-25 |