| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | $9.43 | Automatic Execution |
11:51:36 - 18-Dec-25 |
| Buy* | 190 | $9.43 | Automatic Execution |
11:51:35 - 18-Dec-25 |
| Buy* | 190 | $9.43 | Automatic Execution |
11:51:27 - 18-Dec-25 |
| Buy* | 190 | $9.43 | Automatic Execution |
11:51:14 - 18-Dec-25 |
| Buy* | 190 | $9.43 | Automatic Execution |
11:51:05 - 18-Dec-25 |
| Buy* | 145 | $9.4275 | Automatic Execution |
11:49:54 - 18-Dec-25 |
| Buy* | 203 | $9.4275 | Automatic Execution |
11:49:48 - 18-Dec-25 |
| Buy* | 177 | $9.4275 | Automatic Execution |
11:49:34 - 18-Dec-25 |
| Buy* | 238 | $9.4275 | Automatic Execution |
11:49:25 - 18-Dec-25 |
| Buy* | 142 | $9.425 | Automatic Execution |
11:49:13 - 18-Dec-25 |
| Buy* | 190 | $9.425 | Automatic Execution |
11:49:05 - 18-Dec-25 |
| Sell* | 60 | $9.415 | SI Trade |
11:34:24 - 18-Dec-25 |
| Buy* | 5 | $9.4225 | Automatic Execution |
11:18:55 - 18-Dec-25 |
| Buy* | 1 | $9.4225 | Automatic Execution |
11:18:55 - 18-Dec-25 |
| Buy* | 2 | $9.4225 | SI Trade |
11:02:21 - 18-Dec-25 |
| Unknown* | 0 | $9.425 | SI Trade |
10:01:56 - 18-Dec-25 |
| Buy* | 738 | $9.42062 | Suspected BUY Trade |
09:03:08 - 18-Dec-25 |
| Buy* | 1 | $9.4225 | Automatic Execution |
08:59:28 - 18-Dec-25 |
| Buy* | 2 | $9.4225 | Automatic Execution |
08:59:28 - 18-Dec-25 |
| Buy* | 7 | $9.4225 | SI Trade |
08:49:16 - 18-Dec-25 |
| Buy* | 1 | $9.4225 | Automatic Execution |
08:47:50 - 18-Dec-25 |
| Sell* | 940 | $9.4125 | Automatic Execution |
08:42:54 - 18-Dec-25 |
| Sell* | 226 | $9.4125 | Automatic Execution |
08:42:54 - 18-Dec-25 |
| Sell* | 714 | $9.4125 | Automatic Execution |
08:42:54 - 18-Dec-25 |
| Buy* | 1,558 | $9.4225 | Automatic Execution |
08:39:35 - 18-Dec-25 |
| Buy* | 3,216 | $9.4225 | Automatic Execution |
08:39:35 - 18-Dec-25 |
| Buy* | 3,226 | $9.4225 | Automatic Execution |
08:39:35 - 18-Dec-25 |
| Buy* | 3,586 | $9.4225 | Automatic Execution |
08:39:34 - 18-Dec-25 |
| Buy* | 3,596 | $9.4225 | Automatic Execution |
08:39:34 - 18-Dec-25 |
| Buy* | 3,607 | $9.4225 | Automatic Execution |
08:39:33 - 18-Dec-25 |
| Buy* | 3,619 | $9.4225 | Automatic Execution |
08:39:33 - 18-Dec-25 |
| Buy* | 3,605 | $9.4225 | Automatic Execution |
08:39:32 - 18-Dec-25 |
| Buy* | 285 | $9.4225 | Automatic Execution |
08:39:32 - 18-Dec-25 |
| Buy* | 427 | $9.42 | Automatic Execution |
08:39:32 - 18-Dec-25 |
| Buy* | 3,619 | $9.4225 | Automatic Execution |
08:39:31 - 18-Dec-25 |
| Buy* | 429 | $9.4225 | Automatic Execution |
08:39:31 - 18-Dec-25 |
| Buy* | 3,092 | $9.4225 | Automatic Execution |
08:39:31 - 18-Dec-25 |
| Buy* | 1 | $9.4225 | Automatic Execution |
08:31:32 - 18-Dec-25 |
| Buy* | 1 | $9.4225 | Automatic Execution |
08:31:32 - 18-Dec-25 |
| Buy* | 269 | $9.4225 | Automatic Execution |
08:24:48 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:47 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:47 - 18-Dec-25 |
| Buy* | 492 | $9.4225 | Automatic Execution |
08:24:46 - 18-Dec-25 |
| Buy* | 1 | $9.4225 | Automatic Execution |
08:24:46 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:46 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:45 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:45 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:45 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:44 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:44 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:44 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:43 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:43 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:42 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:42 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:41 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:41 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:41 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:40 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:40 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:40 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:39 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:39 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:38 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:38 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:37 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:37 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:36 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:36 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:36 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:35 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:35 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:34 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:34 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:33 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:33 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:33 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:32 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:32 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:31 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:31 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:31 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:30 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:30 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:29 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:29 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:28 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:28 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:28 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:27 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:27 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:26 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:26 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:26 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:25 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:25 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:24 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:24 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:24 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:23 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:23 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:22 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:22 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:22 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:21 - 18-Dec-25 |
| Buy* | 493 | $9.4225 | Automatic Execution |
08:24:21 - 18-Dec-25 |
| Buy* | 492 | $9.4225 | Automatic Execution |
08:24:20 - 18-Dec-25 |
| Buy* | 1,269 | $9.42062 | Suspected BUY Trade |
08:23:56 - 18-Dec-25 |
| Buy* | 1 | $9.4225 | Automatic Execution |
08:18:06 - 18-Dec-25 |
| Unknown* | 0 | $9.425 | SI Trade |
08:16:30 - 18-Dec-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
08:16:18 - 18-Dec-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
08:15:35 - 18-Dec-25 |
| Buy* | 6 | $9.4225 | SI Trade |
08:15:13 - 18-Dec-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
08:13:16 - 18-Dec-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
08:13:16 - 18-Dec-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
08:00:56 - 18-Dec-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
08:00:56 - 18-Dec-25 |
| Sell* | 31,036 | $9.444 | SI Trade |
16:59:47 - 17-Dec-25 |
| Buy* | 7 | $9.4475 | Suspected BUY Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 3,719 | $9.4425 | Automatic Execution |
16:15:33 - 17-Dec-25 |
| Buy* | 31 | $9.44 | SI Trade |
16:14:35 - 17-Dec-25 |
| Buy* | 14 | $9.43 | SI Trade |
16:10:14 - 17-Dec-25 |
| Sell* | 33 | $9.42 | SI Trade |
15:36:44 - 17-Dec-25 |
| Buy* | 21 | $9.4175 | SI Trade |
15:31:00 - 17-Dec-25 |
| Buy* | 191 | $9.4175 | Automatic Execution |
15:30:58 - 17-Dec-25 |
| Unknown* | 0 | $9.405 | SI Trade |
15:22:27 - 17-Dec-25 |
| Unknown* | 0 | $9.4125 | SI Trade |
15:18:50 - 17-Dec-25 |
| Buy* | 75 | $9.4125 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 68 | $9.405 | SI Trade |
15:16:30 - 17-Dec-25 |
| Buy* | 3,507 | $9.435 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Unknown* | 0 | $9.42 | SI Trade |
14:35:06 - 17-Dec-25 |
| Buy* | 1,150 | $9.3975 | Automatic Execution |
14:29:28 - 17-Dec-25 |
| Buy* | 1,150 | $9.3975 | Automatic Execution |
14:29:28 - 17-Dec-25 |
| Buy* | 576 | $9.3975 | Automatic Execution |
14:29:27 - 17-Dec-25 |
| Buy* | 576 | $9.3975 | Automatic Execution |
14:29:27 - 17-Dec-25 |
| Buy* | 908 | $9.3975 | Automatic Execution |
14:29:21 - 17-Dec-25 |
| Buy* | 67 | $9.4025 | SI Trade |
14:27:46 - 17-Dec-25 |
| Sell* | 67 | $9.385 | Automatic Execution |
13:59:20 - 17-Dec-25 |
| Sell* | 1 | $9.385 | SI Trade |
13:41:52 - 17-Dec-25 |
| Unknown* | 0 | $9.3975 | SI Trade |
13:25:54 - 17-Dec-25 |
| Buy* | 251 | $9.395 | Automatic Execution |
13:17:41 - 17-Dec-25 |
| Buy* | 724 | $9.3925 | Automatic Execution |
13:08:24 - 17-Dec-25 |
| Buy* | 251 | $9.3925 | Automatic Execution |
13:08:24 - 17-Dec-25 |
| Buy* | 3 | $9.395 | SI Trade |
12:48:42 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
12:45:25 - 17-Dec-25 |
| Sell* | 2 | $9.3825 | SI Trade |
12:45:25 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
12:26:41 - 17-Dec-25 |
| Sell* | 1 | $9.3825 | SI Trade |
12:16:48 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
11:59:45 - 17-Dec-25 |
| Buy* | 3,500 | $9.39 | Automatic Execution |
10:15:20 - 17-Dec-25 |
| Buy* | 4 | $9.3975 | SI Trade |
09:59:03 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
09:44:50 - 17-Dec-25 |
| Sell* | 37 | $9.3825 | Automatic Execution |
09:28:42 - 17-Dec-25 |
| Buy* | 1,167 | $9.39312 | Suspected BUY Trade |
09:28:24 - 17-Dec-25 |
| Buy* | 3 | $9.395 | SI Trade |
08:38:38 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:23:36 - 17-Dec-25 |
| Unknown* | 200 | $9.432474 | Currency Conversion OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 200 | $9.432474 | SI Trade Currency Conversion |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:15:54 - 17-Dec-25 |
| Buy* | 5 | $9.395 | SI Trade |
08:15:22 - 17-Dec-25 |
| Buy* | 1 | $9.395 | SI Trade |
08:15:22 - 17-Dec-25 |
| Buy* | 77 | $9.395 | SI Trade |
08:15:08 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:13:27 - 17-Dec-25 |
| Buy* | 9,811 | $9.3885 | SI Trade |
08:01:08 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 14 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $9.38 | SI Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 1 | $9.395 | Automatic Execution |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 1 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Sell* | 21 | $9.37 | SI Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 1 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:27 - 17-Dec-25 |
| Sell* | 487 | $9.38 | Uncrossing Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 3,010 | $9.4175 | Suspected BUY Trade |
16:35:18 - 16-Dec-25 |
| Buy* | 1,664 | $9.41 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 5,237 | $9.41 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 37 | $9.41 | SI Trade |
16:24:46 - 16-Dec-25 |
| Buy* | 4,168 | $9.41 | Automatic Execution |
16:21:01 - 16-Dec-25 |
| Sell* | 1 | $9.4025 | SI Trade |
16:19:38 - 16-Dec-25 |
| Sell* | 1,668 | $9.4075 | Automatic Execution |
16:11:04 - 16-Dec-25 |
| Sell* | 1,843 | $9.4075 | Automatic Execution |
16:11:04 - 16-Dec-25 |
| Buy* | 1 | $9.41 | SI Trade |
16:08:37 - 16-Dec-25 |
| Buy* | 3,584 | $9.4025 | SI Trade |
16:07:26 - 16-Dec-25 |
| Sell* | 3,031 | $9.4075 | Automatic Execution |
15:57:40 - 16-Dec-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:57:14 - 16-Dec-25 |
| Sell* | 226 | $9.40113 | Negotiated Trade |
15:53:22 - 16-Dec-25 |
| Sell* | 3,478 | $9.4025 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 5 | $9.4075 | SI Trade |
15:51:40 - 16-Dec-25 |
| Buy* | 3,203 | $9.4075 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 683 | $9.40 | Automatic Execution |
15:44:51 - 16-Dec-25 |
| Sell* | 8,241 | $9.395 | Automatic Execution |
15:41:16 - 16-Dec-25 |
| Buy* | 10,635 | $9.395 | Automatic Execution |
15:41:16 - 16-Dec-25 |
| Buy* | 1,500 | $9.395 | Automatic Execution |
15:41:16 - 16-Dec-25 |