| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 9.4125 | 9.43 | 9.4125 | 9.4475 | 73,084 |
| 17th Dec 2025 (Wed) | 9.38 | 9.4475 | 9.38 | 9.4475 | 65,384 |
| 16th Dec 2025 (Tue) | 9.4325 | 9.445 | 9.355 | 9.4175 | 497,206 |
| 15th Dec 2025 (Mon) | 9.4075 | 9.45 | 9.40 | 9.4025 | 88,743 |
| 12th Dec 2025 (Fri) | 9.3075 | 9.3525 | 9.285 | 9.3525 | 429,384 |
| 11th Dec 2025 (Thu) | 9.265 | 9.33 | 9.2475 | 9.325 | 296,885 |
| 10th Dec 2025 (Wed) | 9.265 | 9.28 | 9.2575 | 9.27 | 416,906 |
| 9th Dec 2025 (Tue) | 9.225 | 9.2525 | 9.1975 | 9.2225 | 529,247 |
| 8th Dec 2025 (Mon) | 9.3025 | 9.3025 | 9.1975 | 9.2175 | 125,709 |
| 5th Dec 2025 (Fri) | 9.315 | 9.3475 | 9.285 | 9.3475 | 321,860 |
| 4th Dec 2025 (Thu) | 9.3675 | 9.385 | 9.2575 | 9.2575 | 81,890 |
| 3rd Dec 2025 (Wed) | 9.3675 | 9.4025 | 9.3625 | 9.3875 | 248,146 |
| 2nd Dec 2025 (Tue) | 9.41 | 9.4175 | 9.2925 | 9.31 | 507,190 |
| 1st Dec 2025 (Mon) | 9.4125 | 9.42 | 9.385 | 9.42 | 229,821 |
| 28th Nov 2025 (Fri) | 9.365 | 9.4075 | 9.3525 | 9.405 | 32,970 |
| 27th Nov 2025 (Thu) | 9.3525 | 9.3725 | 9.3525 | 9.3725 | 65,200 |
| 26th Nov 2025 (Wed) | 9.2675 | 9.375 | 9.2525 | 9.375 | 264,278 |
| 25th Nov 2025 (Tue) | 9.1425 | 9.2425 | 9.135 | 9.2375 | 387,854 |
| 24th Nov 2025 (Mon) | 9.25 | 9.2675 | 9.1475 | 9.1575 | 127,648 |
| 21st Nov 2025 (Fri) | 9.205 | 9.3225 | 9.195 | 9.23875 | 413,571 |
| 20th Nov 2025 (Thu) | 9.08 | 9.1975 | 9.075 | 9.1975 | 399,611 |
| 19th Nov 2025 (Wed) | 9.1575 | 9.16 | 9.05 | 9.05125 | 258,134 |
| 18th Nov 2025 (Tue) | 9.145 | 9.19 | 9.12 | 9.12 | 619,115 |
| 17th Nov 2025 (Mon) | 9.165 | 9.19 | 9.145 | 9.1475 | 61,956 |
| 14th Nov 2025 (Fri) | 9.1875 | 9.2425 | 9.12 | 9.13 | 129,773 |
| 13th Nov 2025 (Thu) | 9.195 | 9.2075 | 9.1775 | 9.18875 | 60,421 |
| 12th Nov 2025 (Wed) | 9.2625 | 9.2625 | 9.18 | 9.2125 | 36,560 |
| 11th Nov 2025 (Tue) | 9.10 | 9.195 | 9.085 | 9.1725 | 2,473,596 |
| 10th Nov 2025 (Mon) | 9.09 | 9.1025 | 9.0375 | 9.0375 | 224,610 |
| 7th Nov 2025 (Fri) | 9.03 | 9.1225 | 9.0225 | 9.12625 | 66,138 |
| 6th Nov 2025 (Thu) | 9.0275 | 9.0375 | 8.9425 | 9.005 | 92,700 |
| 5th Nov 2025 (Wed) | 9.055 | 9.0725 | 9.00 | 9.0225 | 127,840 |
| 4th Nov 2025 (Tue) | 9.0275 | 9.065 | 9.00 | 9.03 | 1,056,052 |
| 3rd Nov 2025 (Mon) | 9.06 | 9.0725 | 8.98 | 8.9975 | 85,649 |
| 31st Oct 2025 (Fri) | 9.0475 | 9.0725 | 9.02 | 9.05 | 81,006 |
| 30th Oct 2025 (Thu) | 9.1725 | 9.1725 | 9.08 | 9.1175 | 214,620 |
| 29th Oct 2025 (Wed) | 9.3175 | 9.3175 | 9.1425 | 9.1475 | 22,495 |
| 28th Oct 2025 (Tue) | 9.425 | 9.425 | 9.30 | 9.325 | 94,913 |
| 27th Oct 2025 (Mon) | 9.4825 | 9.4825 | 9.355 | 9.365 | 33,635 |
| 24th Oct 2025 (Fri) | 9.4475 | 9.475 | 9.4125 | 9.4125 | 35,314 |
| 23rd Oct 2025 (Thu) | 9.48 | 9.4825 | 9.40 | 9.40 | 90,075 |
| 22nd Oct 2025 (Wed) | 9.41 | 9.5075 | 9.3675 | 9.5075 | 2,635,312 |
| 21st Oct 2025 (Tue) | 9.445 | 9.4875 | 9.3775 | 9.3775 | 20,687 |
| 20th Oct 2025 (Mon) | 9.4475 | 9.46 | 9.4125 | 9.4225 | 204,318 |