| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.3675 | 9.37 | 9.3275 | 9.3375 | 53,873 |
| 18th Sep 2025 (Thu) | 9.4575 | 9.4725 | 9.385 | 9.4125 | 14,873 |
| 17th Sep 2025 (Wed) | 9.365 | 9.48 | 9.365 | 9.48 | 66,909 |
| 16th Sep 2025 (Tue) | 9.3525 | 9.375 | 9.3375 | 9.35875 | 197,829 |
| 15th Sep 2025 (Mon) | 9.4475 | 9.48 | 9.3925 | 9.3925 | 114,704 |
| 12th Sep 2025 (Fri) | 9.47 | 9.4825 | 9.4425 | 9.44375 | 63,499 |
| 11th Sep 2025 (Thu) | 9.395 | 9.4725 | 9.39 | 9.465 | 110,518 |
| 10th Sep 2025 (Wed) | 9.4625 | 9.475 | 9.355 | 9.355 | 165,911 |
| 9th Sep 2025 (Tue) | 9.4575 | 9.46 | 9.4225 | 9.44 | 401,360 |
| 8th Sep 2025 (Mon) | 9.46 | 9.475 | 9.39 | 9.39 | 99,322 |
| 5th Sep 2025 (Fri) | 9.45 | 9.495 | 9.4225 | 9.475 | 266,818 |
| 4th Sep 2025 (Thu) | 9.445 | 9.49 | 9.43 | 9.46 | 68,930 |
| 3rd Sep 2025 (Wed) | 9.4175 | 9.4275 | 9.3525 | 9.40 | 44,943 |
| 2nd Sep 2025 (Tue) | 9.44 | 9.4775 | 9.40 | 9.4225 | 189,189 |
| 1st Sep 2025 (Mon) | 9.4425 | 9.445 | 9.4275 | 9.4425 | 5,361 |
| 29th Aug 2025 (Fri) | 9.3575 | 9.4125 | 9.3575 | 9.3875 | 54,578 |
| 28th Aug 2025 (Thu) | 9.4275 | 9.43 | 9.34 | 9.3425 | 229,188 |
| 27th Aug 2025 (Wed) | 9.3825 | 9.3975 | 9.37 | 9.375 | 111,227 |
| 26th Aug 2025 (Tue) | 9.42 | 9.44 | 9.37 | 9.3775 | 86,988 |
| 25th Aug 2025 (Mon) | 9.61125 | 9.61125 | 9.61125 | 9.61125 | 0 |
| 22nd Aug 2025 (Fri) | 9.6375 | 9.6825 | 9.5925 | 9.61125 | 191,820 |
| 21st Aug 2025 (Thu) | 9.735 | 9.735 | 9.59 | 9.6425 | 1,076,020 |
| 20th Aug 2025 (Wed) | 9.6625 | 9.7925 | 9.615 | 9.715 | 151,581 |
| 19th Aug 2025 (Tue) | 9.5475 | 9.65 | 9.5475 | 9.6375 | 124,621 |
| 18th Aug 2025 (Mon) | 9.56 | 9.5825 | 9.5375 | 9.5775 | 21,357 |
| 15th Aug 2025 (Fri) | 9.5625 | 9.565 | 9.525 | 9.5425 | 20,067 |
| 14th Aug 2025 (Thu) | 9.61 | 9.62 | 9.575 | 9.57375 | 5,660 |
| 13th Aug 2025 (Wed) | 9.64 | 9.6625 | 9.58 | 9.605 | 1,329,750 |
| 12th Aug 2025 (Tue) | 9.60 | 9.6525 | 9.60 | 9.6275 | 576,498 |
| 11th Aug 2025 (Mon) | 9.6825 | 9.6825 | 9.57 | 9.57625 | 121,412 |
| 8th Aug 2025 (Fri) | 9.6025 | 9.64 | 9.5925 | 9.6025 | 384,837 |
| 7th Aug 2025 (Thu) | 9.50 | 9.5525 | 9.50 | 9.5125 | 842,323 |
| 6th Aug 2025 (Wed) | 9.37 | 9.515 | 9.3525 | 9.515 | 103,189 |
| 5th Aug 2025 (Tue) | 9.3775 | 9.385 | 9.3425 | 9.3825 | 21,330 |
| 4th Aug 2025 (Mon) | 9.405 | 9.405 | 9.315 | 9.35125 | 95,114 |
| 1st Aug 2025 (Fri) | 9.285 | 9.3725 | 9.26 | 9.3625 | 607,229 |
| 31st Jul 2025 (Thu) | 9.2925 | 9.345 | 9.2625 | 9.315 | 213,770 |
| 30th Jul 2025 (Wed) | 9.415 | 9.435 | 9.3725 | 9.3725 | 306,312 |
| 29th Jul 2025 (Tue) | 9.3525 | 9.4275 | 9.335 | 9.4225 | 190,525 |
| 28th Jul 2025 (Mon) | 9.445 | 9.445 | 9.365 | 9.395 | 241,724 |
| 25th Jul 2025 (Fri) | 9.4375 | 9.4375 | 9.3975 | 9.405 | 30,891 |
| 24th Jul 2025 (Thu) | 9.4325 | 9.47 | 9.43 | 9.4625 | 66,688 |
| 23rd Jul 2025 (Wed) | 9.48 | 9.4875 | 9.44 | 9.44 | 146,965 |
| 22nd Jul 2025 (Tue) | 9.4375 | 9.4925 | 9.3725 | 9.42 | 168,143 |