| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.47 | 10.57 | 10.38 | 10.535 | 381,189 |
| 5th Feb 2026 (Thu) | 10.415 | 10.505 | 10.39 | 10.425 | 1,859,332 |
| 4th Feb 2026 (Wed) | 10.305 | 10.435 | 10.28 | 10.42 | 1,667,169 |
| 3rd Feb 2026 (Tue) | 10.115 | 10.32 | 10.08 | 10.32 | 200,210 |
| 2nd Feb 2026 (Mon) | 9.9525 | 10.04 | 9.9525 | 10.04 | 199,154 |
| 30th Jan 2026 (Fri) | 9.8125 | 9.865 | 9.80 | 9.8625 | 293,960 |
| 29th Jan 2026 (Thu) | 9.88 | 9.90 | 9.8175 | 9.8725 | 123,262 |
| 28th Jan 2026 (Wed) | 9.8675 | 9.915 | 9.86 | 9.875 | 302,714 |
| 27th Jan 2026 (Tue) | 9.87 | 9.88 | 9.825 | 9.85875 | 253,765 |
| 26th Jan 2026 (Mon) | 9.8925 | 9.93 | 9.87 | 9.895 | 193,031 |
| 23rd Jan 2026 (Fri) | 9.8125 | 9.84 | 9.805 | 9.84 | 281,494 |
| 22nd Jan 2026 (Thu) | 9.82 | 9.85 | 9.7825 | 9.835 | 255,801 |
| 21st Jan 2026 (Wed) | 9.7925 | 9.8425 | 9.7325 | 9.7525 | 575,466 |
| 20th Jan 2026 (Tue) | 9.7525 | 9.82 | 9.7125 | 9.7675 | 303,854 |
| 19th Jan 2026 (Mon) | 9.7725 | 9.80 | 9.7625 | 9.7625 | 22,248 |
| 16th Jan 2026 (Fri) | 9.795 | 9.81 | 9.7275 | 9.745 | 300,588 |
| 15th Jan 2026 (Thu) | 9.7775 | 9.8125 | 9.7575 | 9.805 | 4,336,105 |
| 14th Jan 2026 (Wed) | 9.66 | 9.77 | 9.66 | 9.77 | 732,841 |
| 13th Jan 2026 (Tue) | 9.58 | 9.645 | 9.56 | 9.6225 | 438,222 |
| 12th Jan 2026 (Mon) | 9.475 | 9.56 | 9.4525 | 9.56 | 414,810 |
| 9th Jan 2026 (Fri) | 9.3575 | 9.415 | 9.3325 | 9.3975 | 139,796 |
| 8th Jan 2026 (Thu) | 9.1375 | 9.325 | 9.1375 | 9.325 | 362,798 |
| 7th Jan 2026 (Wed) | 9.2425 | 9.2525 | 9.15 | 9.185 | 342,424 |
| 6th Jan 2026 (Tue) | 9.21 | 9.2425 | 9.1975 | 9.2125 | 421,481 |
| 5th Jan 2026 (Mon) | 9.265 | 9.265 | 9.1575 | 9.2025 | 262,831 |
| 2nd Jan 2026 (Fri) | 9.2475 | 9.28 | 9.225 | 9.255 | 306,442 |
| 1st Jan 2026 (Thu) | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 31st Dec 2025 (Wed) | 9.3175 | 9.3175 | 9.315 | 9.3125 | 80,805 |
| 30th Dec 2025 (Tue) | 9.335 | 9.3375 | 9.3025 | 9.31 | 795,680 |
| 29th Dec 2025 (Mon) | 9.29 | 9.3475 | 9.29 | 9.325 | 18,697 |
| 26th Dec 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 25th Dec 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 24th Dec 2025 (Wed) | 9.2575 | 9.2575 | 9.24 | 9.24 | 57,781 |
| 23rd Dec 2025 (Tue) | 9.28 | 9.2875 | 9.2325 | 9.2575 | 299,630 |
| 22nd Dec 2025 (Mon) | 9.3175 | 9.335 | 9.2975 | 9.30 | 122,233 |
| 19th Dec 2025 (Fri) | 9.335 | 9.3625 | 9.3325 | 9.3425 | 209,907 |
| 18th Dec 2025 (Thu) | 9.4125 | 9.43 | 9.40 | 9.4225 | 89,720 |
| 17th Dec 2025 (Wed) | 9.38 | 9.4475 | 9.38 | 9.4475 | 65,384 |
| 16th Dec 2025 (Tue) | 9.4325 | 9.445 | 9.355 | 9.4175 | 497,206 |
| 15th Dec 2025 (Mon) | 9.4075 | 9.45 | 9.40 | 9.4025 | 88,743 |
| 12th Dec 2025 (Fri) | 9.3075 | 9.3525 | 9.285 | 9.3525 | 429,384 |
| 11th Dec 2025 (Thu) | 9.265 | 9.33 | 9.2475 | 9.325 | 296,885 |
| 10th Dec 2025 (Wed) | 9.265 | 9.28 | 9.2575 | 9.27 | 416,906 |
| 9th Dec 2025 (Tue) | 9.225 | 9.2525 | 9.1975 | 9.2225 | 529,247 |
| 8th Dec 2025 (Mon) | 9.3025 | 9.3025 | 9.1975 | 9.2175 | 125,709 |