| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.4725 | 9.49 | 9.45 | 9.4575 | 134,659 |
| 17th Jul 2025 (Thu) | 9.37 | 9.4475 | 9.3675 | 9.425 | 33,796 |
| 16th Jul 2025 (Wed) | 9.345 | 9.38 | 9.31 | 9.33 | 90,385 |
| 15th Jul 2025 (Tue) | 9.435 | 9.4425 | 9.3475 | 9.3475 | 45,921 |
| 14th Jul 2025 (Mon) | 9.3975 | 9.43 | 9.3775 | 9.41 | 203,281 |
| 11th Jul 2025 (Fri) | 9.4475 | 9.4775 | 9.40 | 9.40 | 175,887 |
| 10th Jul 2025 (Thu) | 9.4375 | 9.4825 | 9.4275 | 9.46 | 180,302 |
| 9th Jul 2025 (Wed) | 9.50 | 9.525 | 9.4225 | 9.4225 | 154,489 |
| 8th Jul 2025 (Tue) | 9.59 | 9.61 | 9.495 | 9.5275 | 348,874 |
| 7th Jul 2025 (Mon) | 9.5775 | 9.67 | 9.545 | 9.5725 | 361,886 |
| 4th Jul 2025 (Fri) | 9.5675 | 9.595 | 9.56 | 9.57 | 2,988 |
| 3rd Jul 2025 (Thu) | 9.5675 | 9.5925 | 9.5525 | 9.5825 | 121,189 |
| 2nd Jul 2025 (Wed) | 9.5725 | 9.6175 | 9.525 | 9.545 | 784,518 |
| 1st Jul 2025 (Tue) | 9.53 | 9.635 | 9.49 | 9.6125 | 431,282 |
| 30th Jun 2025 (Mon) | 9.46 | 9.4925 | 9.4475 | 9.4525 | 133,480 |
| 27th Jun 2025 (Fri) | 9.43 | 9.45 | 9.4025 | 9.44 | 50,869 |
| 26th Jun 2025 (Thu) | 9.42 | 9.44 | 9.3875 | 9.3925 | 57,140 |
| 25th Jun 2025 (Wed) | 9.545 | 9.55 | 9.4775 | 9.46125 | 420,887 |
| 24th Jun 2025 (Tue) | 9.56 | 9.585 | 9.5025 | 9.51375 | 594,855 |
| 23rd Jun 2025 (Mon) | 9.435 | 9.49 | 9.3825 | 9.465 | 557,790 |
| 20th Jun 2025 (Fri) | 9.3575 | 9.435 | 9.3575 | 9.425 | 20,506 |
| 19th Jun 2025 (Thu) | 9.3525 | 9.3575 | 9.3375 | 9.32875 | 5,639 |
| 18th Jun 2025 (Wed) | 9.40 | 9.41 | 9.3825 | 9.4075 | 13,431 |
| 17th Jun 2025 (Tue) | 9.455 | 9.455 | 9.395 | 9.4275 | 23,016 |
| 16th Jun 2025 (Mon) | 9.4625 | 9.54 | 9.4525 | 9.455 | 206,316 |
| 13th Jun 2025 (Fri) | 9.56 | 9.56 | 9.4875 | 9.50375 | 1,195,553 |
| 12th Jun 2025 (Thu) | 9.48 | 9.52 | 9.46 | 9.495 | 136,955 |
| 11th Jun 2025 (Wed) | 9.53 | 9.54 | 9.5075 | 9.5075 | 45,240 |
| 10th Jun 2025 (Tue) | 9.53 | 9.5475 | 9.5025 | 9.53 | 52,159 |
| 9th Jun 2025 (Mon) | 9.545 | 9.56 | 9.49 | 9.52 | 313,374 |
| 6th Jun 2025 (Fri) | 9.5275 | 9.575 | 9.5275 | 9.54 | 106,381 |
| 5th Jun 2025 (Thu) | 9.65 | 9.665 | 9.53 | 9.5625 | 38,155 |
| 4th Jun 2025 (Wed) | 9.71 | 9.715 | 9.65 | 9.6925 | 108,217 |
| 3rd Jun 2025 (Tue) | 9.68 | 9.7075 | 9.63 | 9.63625 | 14,115 |
| 2nd Jun 2025 (Mon) | 9.645 | 9.6875 | 9.63 | 9.635 | 1,088,943 |
| 30th May 2025 (Fri) | 9.56 | 9.6825 | 9.545 | 9.66875 | 41,081 |
| 29th May 2025 (Thu) | 9.59 | 9.59 | 9.5225 | 9.55125 | 202,403 |
| 28th May 2025 (Wed) | 9.5875 | 9.6375 | 9.57 | 9.57 | 108,428 |
| 27th May 2025 (Tue) | 9.565 | 9.595 | 9.54 | 9.5675 | 57,488 |
| 26th May 2025 (Mon) | 9.465 | 9.465 | 9.465 | 9.465 | 0 |
| 23rd May 2025 (Fri) | 9.5125 | 9.5125 | 9.41 | 9.4625 | 5,672 |
| 22nd May 2025 (Thu) | 9.5525 | 9.5525 | 9.4525 | 9.485 | 208,133 |
| 21st May 2025 (Wed) | 9.6675 | 9.6675 | 9.585 | 9.595 | 435,030 |