| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.2775 | 9.57 | 9.20 | 9.525 | 110,188 |
| 2nd Apr 2025 (Wed) | 9.4375 | 9.4575 | 9.4125 | 9.4575 | 99,745 |
| 1st Apr 2025 (Tue) | 9.41 | 9.44 | 9.3825 | 9.43 | 479,254 |
| 31st Mar 2025 (Mon) | 9.27 | 9.3875 | 9.24 | 9.37375 | 109,323 |
| 28th Mar 2025 (Fri) | 9.30 | 9.32 | 9.2625 | 9.2775 | 196,471 |
| 27th Mar 2025 (Thu) | 9.235 | 9.2925 | 9.20 | 9.2875 | 24,112 |
| 26th Mar 2025 (Wed) | 9.08 | 9.1775 | 9.0775 | 9.165 | 5,536 |
| 25th Mar 2025 (Tue) | 9.175 | 9.1825 | 9.0725 | 9.0725 | 98,937 |
| 24th Mar 2025 (Mon) | 9.1525 | 9.1575 | 9.12 | 9.15 | 110,006 |
| 21st Mar 2025 (Fri) | 9.1175 | 9.1175 | 9.07 | 9.10375 | 21,594 |
| 20th Mar 2025 (Thu) | 9.18 | 9.18 | 9.1175 | 9.1175 | 360,333 |
| 19th Mar 2025 (Wed) | 9.1425 | 9.15 | 9.1125 | 9.125 | 504,766 |
| 18th Mar 2025 (Tue) | 9.2975 | 9.2975 | 9.185 | 9.19375 | 34,954 |
| 17th Mar 2025 (Mon) | 9.095 | 9.2425 | 9.0775 | 9.235 | 163,579 |
| 14th Mar 2025 (Fri) | 9.08 | 9.12 | 9.07 | 9.0925 | 164,776 |
| 13th Mar 2025 (Thu) | 9.1475 | 9.17 | 9.09 | 9.09 | 172,020 |
| 12th Mar 2025 (Wed) | 9.3625 | 9.3675 | 9.1675 | 9.19625 | 374,342 |
| 11th Mar 2025 (Tue) | 9.4275 | 9.4675 | 9.345 | 9.36 | 310,066 |
| 10th Mar 2025 (Mon) | 9.5075 | 9.6325 | 9.475 | 9.5425 | 104,895 |
| 7th Mar 2025 (Fri) | 9.57 | 9.57 | 9.51 | 9.5425 | 248,678 |
| 6th Mar 2025 (Thu) | 9.5375 | 9.5875 | 9.52 | 9.5875 | 246,220 |
| 5th Mar 2025 (Wed) | 9.5225 | 9.585 | 9.50 | 9.55 | 184,523 |
| 4th Mar 2025 (Tue) | 9.7125 | 9.74 | 9.665 | 9.6675 | 147,013 |
| 3rd Mar 2025 (Mon) | 9.6275 | 9.7275 | 9.6275 | 9.705 | 49,097 |
| 28th Feb 2025 (Fri) | 9.57 | 9.6125 | 9.55 | 9.555 | 363,653 |
| 27th Feb 2025 (Thu) | 9.5675 | 9.5775 | 9.51 | 9.5725 | 871,725 |
| 26th Feb 2025 (Wed) | 9.7025 | 9.7025 | 9.59 | 9.59 | 82,136 |
| 25th Feb 2025 (Tue) | 9.5625 | 9.71 | 9.5575 | 9.7025 | 87,893 |
| 24th Feb 2025 (Mon) | 9.62 | 9.62 | 9.50 | 9.55 | 15,026 |
| 21st Feb 2025 (Fri) | 9.445 | 9.4725 | 9.4125 | 9.4775 | 15,659 |
| 20th Feb 2025 (Thu) | 9.515 | 9.5425 | 9.3725 | 9.425 | 218,250 |
| 19th Feb 2025 (Wed) | 9.455 | 9.50 | 9.445 | 9.495 | 102,422 |
| 18th Feb 2025 (Tue) | 9.4675 | 9.47 | 9.3675 | 9.425 | 52,064 |
| 17th Feb 2025 (Mon) | 9.45 | 9.4925 | 9.45 | 9.48 | 22,930 |
| 14th Feb 2025 (Fri) | 9.5825 | 9.5825 | 9.4775 | 9.49625 | 31,605 |
| 13th Feb 2025 (Thu) | 9.4625 | 9.5225 | 9.4575 | 9.5075 | 98,759 |
| 12th Feb 2025 (Wed) | 9.425 | 9.46 | 9.405 | 9.42625 | 96,724 |
| 11th Feb 2025 (Tue) | 9.3525 | 9.4125 | 9.3325 | 9.3725 | 24,637 |
| 10th Feb 2025 (Mon) | 9.265 | 9.30 | 9.265 | 9.2975 | 8,779 |
| 7th Feb 2025 (Fri) | 9.3175 | 9.3325 | 9.295 | 9.28 | 14,050 |
| 6th Feb 2025 (Thu) | 9.24 | 9.3875 | 9.235 | 9.29 | 77,498 |
| 5th Feb 2025 (Wed) | 9.1225 | 9.1925 | 9.1225 | 9.1925 | 31,358 |
| 4th Feb 2025 (Tue) | 9.2175 | 9.2175 | 9.11 | 9.1475 | 305,011 |