| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 9.65 | 9.665 | 9.53 | 9.5625 | 38,155 |
| 4th Jun 2025 (Wed) | 9.71 | 9.715 | 9.65 | 9.6925 | 108,217 |
| 3rd Jun 2025 (Tue) | 9.68 | 9.7075 | 9.63 | 9.63625 | 14,115 |
| 2nd Jun 2025 (Mon) | 9.645 | 9.6875 | 9.63 | 9.635 | 1,088,943 |
| 30th May 2025 (Fri) | 9.56 | 9.6825 | 9.545 | 9.66875 | 41,081 |
| 29th May 2025 (Thu) | 9.59 | 9.59 | 9.5225 | 9.55125 | 202,403 |
| 28th May 2025 (Wed) | 9.5875 | 9.6375 | 9.57 | 9.57 | 108,428 |
| 27th May 2025 (Tue) | 9.565 | 9.595 | 9.54 | 9.5675 | 57,488 |
| 26th May 2025 (Mon) | 9.465 | 9.465 | 9.465 | 9.465 | 0 |
| 23rd May 2025 (Fri) | 9.5125 | 9.5125 | 9.41 | 9.4625 | 5,672 |
| 22nd May 2025 (Thu) | 9.5525 | 9.5525 | 9.4525 | 9.485 | 208,133 |
| 21st May 2025 (Wed) | 9.6675 | 9.6675 | 9.585 | 9.595 | 435,030 |
| 20th May 2025 (Tue) | 9.62 | 9.645 | 9.5825 | 9.625 | 247,998 |
| 19th May 2025 (Mon) | 9.51 | 9.5875 | 9.505 | 9.575 | 396,201 |
| 16th May 2025 (Fri) | 9.4625 | 9.5225 | 9.455 | 9.50 | 954,185 |
| 15th May 2025 (Thu) | 9.2875 | 9.3975 | 9.235 | 9.3975 | 193,970 |
| 14th May 2025 (Wed) | 9.3525 | 9.3525 | 9.255 | 9.28 | 88,305 |
| 13th May 2025 (Tue) | 9.425 | 9.425 | 9.34 | 9.345 | 22,004 |
| 12th May 2025 (Mon) | 9.485 | 9.5575 | 9.3375 | 9.3675 | 10,128 |
| 9th May 2025 (Fri) | 9.4475 | 9.49 | 9.4175 | 9.4375 | 149,387 |
| 8th May 2025 (Thu) | 9.5375 | 9.5575 | 9.4675 | 9.4925 | 145,461 |
| 7th May 2025 (Wed) | 9.5275 | 9.5275 | 9.4825 | 9.5075 | 892,734 |
| 6th May 2025 (Tue) | 9.505 | 9.53 | 9.4575 | 9.50875 | 19,396 |
| 5th May 2025 (Mon) | 9.5009 | 9.5009 | 9.5009 | 9.5009 | 668,221 |
| 2nd May 2025 (Fri) | 9.5425 | 9.5425 | 9.475 | 9.49 | 10,157 |
| 1st May 2025 (Thu) | 9.57 | 9.57 | 9.4375 | 9.47 | 2,276,103 |
| 30th Apr 2025 (Wed) | 9.4625 | 9.48 | 9.3875 | 9.4675 | 273,782 |
| 29th Apr 2025 (Tue) | 9.405 | 9.445 | 9.29 | 9.4175 | 62,898 |
| 28th Apr 2025 (Mon) | 9.445 | 9.445 | 9.3775 | 9.39 | 684,854 |
| 25th Apr 2025 (Fri) | 9.4725 | 9.4725 | 9.31 | 9.35 | 414,721 |
| 24th Apr 2025 (Thu) | 9.515 | 9.515 | 9.3475 | 9.4025 | 263,542 |
| 23rd Apr 2025 (Wed) | 9.6225 | 9.65 | 9.4625 | 9.48 | 130,812 |
| 22nd Apr 2025 (Tue) | 9.53 | 9.565 | 9.4325 | 9.56375 | 127,945 |
| 21st Apr 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 18th Apr 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 17th Apr 2025 (Thu) | 9.3725 | 9.48 | 9.335 | 9.48 | 37,161 |
| 16th Apr 2025 (Wed) | 9.4125 | 9.44 | 9.3975 | 9.43 | 105,329 |
| 15th Apr 2025 (Tue) | 9.49 | 9.5325 | 9.4675 | 9.4675 | 77,429 |
| 14th Apr 2025 (Mon) | 9.36 | 9.4675 | 9.355 | 9.4675 | 250,319 |
| 11th Apr 2025 (Fri) | 9.2475 | 9.295 | 9.2025 | 9.2175 | 279,215 |
| 10th Apr 2025 (Thu) | 9.23 | 9.2975 | 9.115 | 9.18 | 839,642 |
| 9th Apr 2025 (Wed) | 8.8225 | 8.895 | 8.6775 | 8.865 | 766,326 |
| 8th Apr 2025 (Tue) | 9.015 | 9.1375 | 9.0075 | 9.0625 | 116,527 |
| 7th Apr 2025 (Mon) | 8.865 | 9.0325 | 8.7775 | 8.855 | 535,236 |