| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,848 | $12.042 | Suspected BUY Trade |
16:35:19 - 05-Jun-25 |
| Sell* | 5 | $12.036 | SI Trade |
16:13:39 - 05-Jun-25 |
| Sell* | 40 | $12.036 | SI Trade |
16:13:37 - 05-Jun-25 |
| Buy* | 8,343 | $12.046 | SI Trade |
16:04:55 - 05-Jun-25 |
| Unknown* | 500 | $12.03144 | Currency Conversion Negotiated Trade |
15:48:41 - 05-Jun-25 |
| Sell* | 94 | $12.058 | Automatic Execution |
15:41:56 - 05-Jun-25 |
| Sell* | 94 | $12.06 | SI Trade |
15:41:54 - 05-Jun-25 |
| Sell* | 116 | $12.064 | Automatic Execution |
15:41:53 - 05-Jun-25 |
| Sell* | 115 | $12.06 | SI Trade |
15:41:50 - 05-Jun-25 |
| Sell* | 116 | $12.056 | Automatic Execution |
15:41:50 - 05-Jun-25 |
| Sell* | 80 | $12.06 | SI Trade |
15:41:49 - 05-Jun-25 |
| Sell* | 39 | $12.06 | SI Trade |
15:41:49 - 05-Jun-25 |
| Sell* | 223 | $12.004 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Sell* | 50 | $12.004 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Sell* | 100 | $12.004 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Sell* | 250 | $12.004 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Sell* | 100 | $12.004 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Sell* | 150 | $12.004 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Sell* | 50 | $12.004 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Sell* | 789 | $12.004 | Automatic Execution |
15:36:12 - 05-Jun-25 |
| Buy* | 48 | $12.00 | Automatic Execution |
15:23:04 - 05-Jun-25 |
| Unknown* | 0 | $11.97103 | SI Trade Currency Conversion |
15:04:05 - 05-Jun-25 |
| Unknown* | 0 | $12.022 | SI Trade |
15:04:05 - 05-Jun-25 |
| Sell* | 90 | $12.016 | Automatic Execution |
15:01:04 - 05-Jun-25 |
| Unknown* | 5 | $11.94819 | SI Trade Currency Conversion |
15:00:23 - 05-Jun-25 |
| Unknown* | 5 | $11.9459 | SI Trade Currency Conversion |
15:00:10 - 05-Jun-25 |
| Buy* | 186 | $12.008 | Automatic Execution |
14:59:50 - 05-Jun-25 |
| Unknown* | 0 | $11.95047 | SI Trade Currency Conversion |
14:56:22 - 05-Jun-25 |
| Unknown* | 5 | $11.94133 | SI Trade Currency Conversion |
14:54:50 - 05-Jun-25 |
| Unknown* | 25 | $11.93676 | SI Trade Currency Conversion |
14:53:38 - 05-Jun-25 |
| Sell* | 33,602 | $11.996 | Negotiated Trade |
14:53:29 - 05-Jun-25 |
| Unknown* | 5 | $11.93448 | SI Trade Currency Conversion |
14:52:52 - 05-Jun-25 |
| Sell* | 9,217 | $11.996 | Automatic Execution |
14:52:42 - 05-Jun-25 |
| Sell* | 50 | $11.996 | Automatic Execution |
14:52:41 - 05-Jun-25 |
| Sell* | 50 | $11.996 | Automatic Execution |
14:52:38 - 05-Jun-25 |
| Sell* | 350 | $11.996 | Automatic Execution |
14:52:38 - 05-Jun-25 |
| Buy* | 8,400 | $11.996 | Automatic Execution |
14:52:37 - 05-Jun-25 |
| Buy* | 15,535 | $11.996 | Automatic Execution |
14:52:37 - 05-Jun-25 |
| Sell* | 751 | $11.986 | Automatic Execution |
14:46:01 - 05-Jun-25 |
| Sell* | 276 | $11.99 | Automatic Execution |
14:39:24 - 05-Jun-25 |
| Buy* | 85 | $12.00 | Automatic Execution |
14:27:15 - 05-Jun-25 |
| Sell* | 84 | $12.00 | Automatic Execution |
14:23:50 - 05-Jun-25 |
| Sell* | 150 | $12.00 | Automatic Execution |
14:23:50 - 05-Jun-25 |
| Sell* | 100 | $11.998 | Automatic Execution |
13:59:36 - 05-Jun-25 |
| Sell* | 150 | $11.998 | Automatic Execution |
13:59:36 - 05-Jun-25 |
| Sell* | 50 | $11.998 | Automatic Execution |
13:59:36 - 05-Jun-25 |
| Sell* | 50 | $11.998 | Automatic Execution |
13:59:36 - 05-Jun-25 |
| Sell* | 100 | $11.998 | Automatic Execution |
13:59:36 - 05-Jun-25 |
| Sell* | 200 | $11.998 | Automatic Execution |
13:59:36 - 05-Jun-25 |
| Sell* | 1,050 | $11.998 | Automatic Execution |
13:59:36 - 05-Jun-25 |
| Unknown* | 0 | $12.03 | SI Trade |
13:50:56 - 05-Jun-25 |
| Buy* | 2,816 | $12.014 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 409 | $12.008 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 350 | $12.008 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 300 | $12.008 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 11 | $12.00 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 31 | $11.98 | SI Trade |
13:36:35 - 05-Jun-25 |
| Unknown* | 0 | $11.978 | SI Trade |
13:35:32 - 05-Jun-25 |
| Sell* | 1 | $11.984 | Automatic Execution |
13:05:01 - 05-Jun-25 |
| Unknown* | 0 | $11.988 | SI Trade |
12:22:50 - 05-Jun-25 |
| Unknown* | 500 | $11.96789 | Currency Conversion Negotiated Trade |
12:07:03 - 05-Jun-25 |
| Buy* | 2 | $11.978 | SI Trade |
11:51:15 - 05-Jun-25 |
| Unknown* | 1,136 | $11.94068 | Currency Conversion Negotiated Trade |
11:44:40 - 05-Jun-25 |
| Sell* | 40 | $11.974 | Automatic Execution |
11:32:26 - 05-Jun-25 |
| Sell* | 2,100 | $11.968 | Automatic Execution |
11:32:05 - 05-Jun-25 |
| Sell* | 4,808 | $11.97 | Automatic Execution |
11:31:59 - 05-Jun-25 |
| Sell* | 4,808 | $11.968 | Automatic Execution |
11:30:46 - 05-Jun-25 |
| Buy* | 28 | $11.962 | Automatic Execution |
11:30:40 - 05-Jun-25 |
| Buy* | 50 | $11.962 | Automatic Execution |
11:30:40 - 05-Jun-25 |
| Buy* | 50 | $11.962 | Automatic Execution |
11:30:40 - 05-Jun-25 |
| Buy* | 100 | $11.962 | Automatic Execution |
11:30:40 - 05-Jun-25 |
| Buy* | 50 | $11.962 | Automatic Execution |
11:30:40 - 05-Jun-25 |
| Buy* | 329 | $11.962 | Automatic Execution |
11:30:39 - 05-Jun-25 |
| Buy* | 50 | $11.962 | Automatic Execution |
11:30:39 - 05-Jun-25 |
| Buy* | 1,050 | $11.962 | Automatic Execution |
11:30:39 - 05-Jun-25 |
| Buy* | 50 | $11.962 | Automatic Execution |
11:30:39 - 05-Jun-25 |
| Buy* | 1 | $11.962 | Automatic Execution |
11:08:13 - 05-Jun-25 |
| Sell* | 27 | $11.944 | Automatic Execution |
11:00:52 - 05-Jun-25 |
| Buy* | 2 | $11.956 | Automatic Execution |
11:00:45 - 05-Jun-25 |
| Unknown* | 5 | $11.95047 | SI Trade Currency Conversion |
10:51:36 - 05-Jun-25 |
| Sell* | 6 | $11.946 | Automatic Execution |
10:48:39 - 05-Jun-25 |
| Unknown* | 272 | $11.95603 | Currency Conversion Negotiated Trade |
10:44:23 - 05-Jun-25 |
| Unknown* | 6 | $11.96875 | SI Trade Currency Conversion |
10:30:16 - 05-Jun-25 |
| Unknown* | 0 | $11.968 | SI Trade |
10:14:46 - 05-Jun-25 |
| Buy* | 1 | $11.96 | SI Trade |
10:14:03 - 05-Jun-25 |
| Unknown* | 0 | $11.95 | SI Trade |
10:11:34 - 05-Jun-25 |
| Buy* | 3 | $11.964 | Automatic Execution |
10:00:25 - 05-Jun-25 |
| Unknown* | 0 | $11.976 | SI Trade |
09:55:13 - 05-Jun-25 |
| Buy* | 5 | $11.972 | Automatic Execution |
09:48:50 - 05-Jun-25 |
| Unknown* | 0 | $11.976 | SI Trade |
09:21:20 - 05-Jun-25 |
| Unknown* | 0 | $11.976 | SI Trade |
09:21:20 - 05-Jun-25 |
| Unknown* | 0 | $11.982 | SI Trade |
09:17:26 - 05-Jun-25 |
| Unknown* | 0 | $11.978 | SI Trade |
09:12:28 - 05-Jun-25 |
| Unknown* | 0 | $11.978 | SI Trade |
09:12:03 - 05-Jun-25 |
| Unknown* | 0 | $11.978 | SI Trade |
09:11:56 - 05-Jun-25 |
| Unknown* | 22 | $11.96189 | SI Trade Currency Conversion |
09:03:12 - 05-Jun-25 |
| Sell* | 22 | $11.9542 | Negotiated Trade |
09:02:29 - 05-Jun-25 |
| Buy* | 13 | $11.978 | SI Trade |
08:41:04 - 05-Jun-25 |
| Buy* | 3 | $11.974 | Suspected BUY Trade |
08:38:27 - 05-Jun-25 |
| Buy* | 11 | $11.9645 | Suspected BUY Trade |
08:35:08 - 05-Jun-25 |
| Sell* | 10 | $11.95 | Negotiated Trade |
08:30:23 - 05-Jun-25 |
| Unknown* | 0 | $11.962 | SI Trade |
08:26:30 - 05-Jun-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:11:04 - 05-Jun-25 |
| Buy* | 1 | $11.954 | SI Trade |
08:05:56 - 05-Jun-25 |
| Unknown* | 0 | $11.958 | SI Trade |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $11.958 | SI Trade |
08:05:39 - 05-Jun-25 |
| Unknown* | 0 | $11.96646 | SI Trade Currency Conversion |
08:05:33 - 05-Jun-25 |
| Unknown* | 0 | $11.96646 | SI Trade Currency Conversion |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | $11.96646 | SI Trade Currency Conversion |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | $11.96646 | SI Trade Currency Conversion |
08:05:09 - 05-Jun-25 |
| Unknown* | 26 | $11.96646 | SI Trade Currency Conversion |
08:05:05 - 05-Jun-25 |
| Buy* | 185 | $11.96 | Automatic Execution |
08:05:00 - 05-Jun-25 |
| Unknown* | 20 | $11.96875 | SI Trade Currency Conversion |
08:04:18 - 05-Jun-25 |
| Unknown* | 26 | $11.93905 | SI Trade Currency Conversion |
08:04:18 - 05-Jun-25 |
| Buy* | 1,303 | $11.904 | SI Trade Negotiated Trade |
16:49:23 - 04-Jun-25 |
| Buy* | 45,929 | $11.904 | Suspected BUY Trade |
16:35:22 - 04-Jun-25 |
| Sell* | 4,877 | $11.898 | Automatic Execution |
16:29:34 - 04-Jun-25 |
| Sell* | 5,461 | $11.898 | Automatic Execution |
16:29:33 - 04-Jun-25 |
| Sell* | 5,890 | $11.906 | Automatic Execution |
16:28:27 - 04-Jun-25 |
| Buy* | 7,237 | $11.908 | Automatic Execution |
16:28:25 - 04-Jun-25 |
| Buy* | 62 | $11.906 | SI Trade |
16:27:39 - 04-Jun-25 |
| Buy* | 6,918 | $11.906 | Automatic Execution |
16:27:36 - 04-Jun-25 |
| Buy* | 964 | $11.908 | Automatic Execution |
16:26:59 - 04-Jun-25 |
| Buy* | 4,227 | $11.908 | Automatic Execution |
16:26:59 - 04-Jun-25 |
| Unknown* | 0 | $11.84796 | SI Trade Currency Conversion |
16:24:59 - 04-Jun-25 |
| Sell* | 2,202 | $11.91 | Automatic Execution |
16:12:49 - 04-Jun-25 |
| Buy* | 6,703 | $11.92 | Automatic Execution |
15:48:19 - 04-Jun-25 |
| Buy* | 7 | $11.92 | SI Trade |
15:44:13 - 04-Jun-25 |
| Buy* | 12 | $11.92 | SI Trade |
15:44:12 - 04-Jun-25 |
| Buy* | 9,400 | $11.922 | SI Trade |
15:42:24 - 04-Jun-25 |
| Sell* | 267 | $11.924 | Automatic Execution |
15:41:12 - 04-Jun-25 |
| Sell* | 300 | $11.924 | Automatic Execution |
15:41:12 - 04-Jun-25 |
| Unknown* | 2,880 | $11.928 | OTC Trade |
15:37:38 - 04-Jun-25 |
| Sell* | 2 | $11.908 | SI Trade |
15:17:28 - 04-Jun-25 |
| Unknown* | 5 | $11.86616 | SI Trade Currency Conversion |
15:16:38 - 04-Jun-25 |
| Sell* | 82 | $11.90 | Automatic Execution |
15:12:35 - 04-Jun-25 |
| Sell* | 50 | $11.90 | Automatic Execution |
15:12:34 - 04-Jun-25 |
| Unknown* | 30 | $11.83885 | SI Trade Currency Conversion |
15:10:36 - 04-Jun-25 |
| Buy* | 249 | $11.884 | Automatic Execution |
15:09:51 - 04-Jun-25 |
| Buy* | 1,500 | $11.88 | Automatic Execution |
15:09:20 - 04-Jun-25 |
| Unknown* | 15 | $11.8252 | SI Trade Currency Conversion |
15:07:50 - 04-Jun-25 |
| Buy* | 170 | $11.912 | Automatic Execution |
15:01:57 - 04-Jun-25 |
| Buy* | 170 | $11.99 | Automatic Execution |
15:00:25 - 04-Jun-25 |
| Sell* | 701 | $11.902 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Buy* | 170 | $11.908 | Automatic Execution |
14:56:33 - 04-Jun-25 |
| Sell* | 556 | $11.886 | Automatic Execution |
14:51:47 - 04-Jun-25 |
| Sell* | 1 | $11.888 | Automatic Execution |
14:47:44 - 04-Jun-25 |
| Sell* | 100 | $11.896 | Automatic Execution |
14:46:31 - 04-Jun-25 |
| Sell* | 100 | $11.896 | Automatic Execution |
14:46:31 - 04-Jun-25 |
| Sell* | 400 | $11.896 | Automatic Execution |
14:46:31 - 04-Jun-25 |
| Sell* | 701 | $11.90 | Automatic Execution |
14:38:25 - 04-Jun-25 |
| Buy* | 4,987 | $11.90 | Automatic Execution |
14:36:20 - 04-Jun-25 |
| Buy* | 813 | $11.90 | Automatic Execution |
14:32:45 - 04-Jun-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:32:45 - 04-Jun-25 |
| Buy* | 1,628 | $11.85 | Automatic Execution |
14:26:31 - 04-Jun-25 |
| Buy* | 743 | $11.846 | Result of RFQ |
14:23:27 - 04-Jun-25 |
| Buy* | 7,448 | $11.8412 | Result of RFQ |
14:18:22 - 04-Jun-25 |
| Buy* | 3,116 | $11.846 | Automatic Execution |
14:04:42 - 04-Jun-25 |
| Unknown* | 0 | $11.824 | SI Trade |
13:57:05 - 04-Jun-25 |
| Unknown* | 0 | $11.84 | SI Trade |
13:57:03 - 04-Jun-25 |
| Buy* | 1 | $11.844 | Automatic Execution |
13:54:39 - 04-Jun-25 |
| Unknown* | 0 | $11.842 | SI Trade |
13:48:34 - 04-Jun-25 |
| Unknown* | 0 | $11.82065 | SI Trade Currency Conversion |
13:39:25 - 04-Jun-25 |
| Sell* | 2 | $11.828 | Automatic Execution |
13:22:16 - 04-Jun-25 |
| Unknown* | 421 | $11.852 | Result of RFQ |
12:27:15 - 04-Jun-25 |
| Buy* | 1 | $11.864 | Automatic Execution |
12:05:47 - 04-Jun-25 |
| Unknown* | 0 | $11.864 | SI Trade |
11:55:28 - 04-Jun-25 |
| Buy* | 1 | $11.858 | SI Trade |
11:21:54 - 04-Jun-25 |
| Buy* | 2,190 | $11.848 | Automatic Execution |
10:08:46 - 04-Jun-25 |
| Buy* | 326 | $11.864 | Automatic Execution |
09:41:01 - 04-Jun-25 |
| Unknown* | 5 | $11.84796 | SI Trade Currency Conversion |
09:29:19 - 04-Jun-25 |
| Unknown* | 1,024 | $11.8566 | OTC Trade |
09:17:54 - 04-Jun-25 |
| Sell* | 954 | $11.844 | Automatic Execution |
09:14:19 - 04-Jun-25 |
| Buy* | 1 | $11.848 | Automatic Execution |
08:56:09 - 04-Jun-25 |
| Buy* | 5 | $11.846 | Automatic Execution |
08:32:27 - 04-Jun-25 |
| Unknown* | 0 | $11.842 | SI Trade |
08:29:28 - 04-Jun-25 |
| Unknown* | 0 | $11.842 | SI Trade |
08:25:44 - 04-Jun-25 |
| Unknown* | 0 | $11.846 | SI Trade |
08:23:19 - 04-Jun-25 |
| Buy* | 8 | $11.852 | SI Trade |
08:06:53 - 04-Jun-25 |
| Unknown* | 0 | $11.85478 | SI Trade Currency Conversion |
08:05:37 - 04-Jun-25 |
| Unknown* | 0 | $11.85478 | SI Trade Currency Conversion |
08:05:37 - 04-Jun-25 |
| Unknown* | 0 | $11.85478 | SI Trade Currency Conversion |
08:05:37 - 04-Jun-25 |
| Unknown* | 0 | $11.852 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | $11.852 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | $11.852 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | $11.852 | SI Trade |
08:00:00 - 04-Jun-25 |
| Sell* | 5 | $11.834 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | $11.852 | SI Trade |
08:00:00 - 04-Jun-25 |
| Buy* | 26 | $11.852 | Suspected BUY Trade |
08:00:00 - 04-Jun-25 |
| Buy* | 300 | $11.828 | Suspected BUY Trade |
16:35:19 - 03-Jun-25 |
| Sell* | 5 | $11.836 | SI Trade |
16:20:28 - 03-Jun-25 |
| Buy* | 1 | $11.816 | Automatic Execution |
15:56:57 - 03-Jun-25 |
| Sell* | 1 | $11.812 | Automatic Execution |
15:55:06 - 03-Jun-25 |
| Sell* | 310 | $11.812 | Automatic Execution |
15:54:54 - 03-Jun-25 |
| Sell* | 39 | $11.802 | SI Trade |
15:54:15 - 03-Jun-25 |
| Sell* | 57 | $11.814 | SI Trade |
15:54:15 - 03-Jun-25 |
| Buy* | 6 | $11.814 | Automatic Execution |
15:46:20 - 03-Jun-25 |
| Buy* | 50 | $11.814 | Automatic Execution |
15:44:16 - 03-Jun-25 |
| Buy* | 300 | $11.814 | Automatic Execution |
15:44:16 - 03-Jun-25 |
| Buy* | 587 | $11.812 | Automatic Execution |
15:44:06 - 03-Jun-25 |