| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $10.40048 | SI Trade Currency Conversion |
16:16:58 - 03-Apr-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
16:08:23 - 03-Apr-25 |
| Unknown* | 12 | $10.33387 | SI Trade Currency Conversion |
16:04:58 - 03-Apr-25 |
| Unknown* | 2,371 | $10.508 | OTC Trade |
16:03:41 - 03-Apr-25 |
| Unknown* | 0 | $10.51 | SI Trade |
16:00:05 - 03-Apr-25 |
| Sell* | 1 | $10.498 | Automatic Execution |
15:56:07 - 03-Apr-25 |
| Buy* | 62 | $10.50 | SI Trade |
15:54:26 - 03-Apr-25 |
| Buy* | 50 | $10.54 | Automatic Execution |
15:39:30 - 03-Apr-25 |
| Unknown* | 0 | $10.568 | SI Trade |
15:33:18 - 03-Apr-25 |
| Unknown* | 0 | $10.54 | SI Trade |
15:25:21 - 03-Apr-25 |
| Sell* | 22 | $10.522 | Automatic Execution |
15:21:48 - 03-Apr-25 |
| Buy* | 1 | $10.554 | Automatic Execution |
15:19:04 - 03-Apr-25 |
| Buy* | 1 | $10.546 | Automatic Execution |
15:14:52 - 03-Apr-25 |
| Sell* | 44 | $10.528 | Automatic Execution |
14:59:50 - 03-Apr-25 |
| Buy* | 442 | $10.55 | Automatic Execution |
14:50:08 - 03-Apr-25 |
| Sell* | 29 | $10.562 | Automatic Execution |
14:42:38 - 03-Apr-25 |
| Unknown* | 0 | $10.598 | SI Trade |
14:42:10 - 03-Apr-25 |
| Unknown* | 440 | $10.43215 | SI Trade Currency Conversion |
14:39:59 - 03-Apr-25 |
| Buy* | 1 | $10.60 | SI Trade |
14:37:38 - 03-Apr-25 |
| Buy* | 483 | $10.57 | Automatic Execution |
14:30:23 - 03-Apr-25 |
| Buy* | 83 | $10.512 | Automatic Execution |
14:29:01 - 03-Apr-25 |
| Buy* | 50 | $10.512 | Automatic Execution |
14:25:27 - 03-Apr-25 |
| Buy* | 50 | $10.512 | Automatic Execution |
14:25:27 - 03-Apr-25 |
| Buy* | 150 | $10.512 | Automatic Execution |
14:25:27 - 03-Apr-25 |
| Buy* | 150 | $10.512 | Automatic Execution |
14:25:27 - 03-Apr-25 |
| Sell* | 483 | $10.496 | Automatic Execution |
14:13:15 - 03-Apr-25 |
| Unknown* | 0 | $10.52 | SI Trade |
14:00:18 - 03-Apr-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:00:18 - 03-Apr-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:00:18 - 03-Apr-25 |
| Buy* | 2 | $10.522 | SI Trade |
14:00:16 - 03-Apr-25 |
| Buy* | 16 | $10.562 | Automatic Execution |
13:50:25 - 03-Apr-25 |
| Unknown* | 1 | $10.37427 | SI Trade Currency Conversion |
13:48:11 - 03-Apr-25 |
| Unknown* | 199,336 | $10.5679 | OTC Trade |
13:45:37 - 03-Apr-25 |
| Unknown* | 199,336 | $10.5679 | OTC Trade |
13:45:37 - 03-Apr-25 |
| Sell* | 945 | $10.58 | Automatic Execution |
13:40:19 - 03-Apr-25 |
| Sell* | 8 | $10.59 | Automatic Execution |
13:40:19 - 03-Apr-25 |
| Unknown* | 0 | $10.43651 | SI Trade Currency Conversion |
13:40:10 - 03-Apr-25 |
| Buy* | 1 | $10.592 | Automatic Execution |
13:40:01 - 03-Apr-25 |
| Unknown* | 4 | $10.45835 | SI Trade Currency Conversion |
12:59:42 - 03-Apr-25 |
| Unknown* | 24 | $10.44743 | SI Trade Currency Conversion |
12:51:39 - 03-Apr-25 |
| Sell* | 20 | $10.602 | Automatic Execution |
12:46:26 - 03-Apr-25 |
| Buy* | 1 | $10.628 | SI Trade |
12:15:24 - 03-Apr-25 |
| Unknown* | 0 | $10.48674 | SI Trade Currency Conversion |
11:57:24 - 03-Apr-25 |
| Buy* | 5 | $10.598 | Automatic Execution |
11:52:55 - 03-Apr-25 |
| Buy* | 8 | $10.61 | Automatic Execution |
11:49:11 - 03-Apr-25 |
| Unknown* | 7 | $10.46709 | SI Trade Currency Conversion |
11:48:31 - 03-Apr-25 |
| Unknown* | 4 | $10.46709 | SI Trade Currency Conversion |
11:33:39 - 03-Apr-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
11:11:32 - 03-Apr-25 |
| Buy* | 2,024 | $10.612 | Automatic Execution |
11:09:21 - 03-Apr-25 |
| Buy* | 2,000 | $10.612 | Automatic Execution |
11:09:21 - 03-Apr-25 |
| Sell* | 196 | $10.612 | Automatic Execution |
11:09:21 - 03-Apr-25 |
| Buy* | 12 | $10.6315 | Suspected BUY Trade |
10:49:44 - 03-Apr-25 |
| Unknown* | 4 | $10.52933 | SI Trade Currency Conversion |
10:38:38 - 03-Apr-25 |
| Buy* | 12 | $10.632 | Suspected BUY Trade |
10:34:30 - 03-Apr-25 |
| Buy* | 2 | $10.638 | Automatic Execution |
10:25:08 - 03-Apr-25 |
| Buy* | 12 | $10.6548 | Suspected BUY Trade |
10:20:57 - 03-Apr-25 |
| Unknown* | 0 | $10.52059 | SI Trade Currency Conversion |
10:13:26 - 03-Apr-25 |
| Unknown* | 0 | $10.66 | SI Trade |
10:10:11 - 03-Apr-25 |
| Unknown* | 20 | $10.60794 | SI Trade Currency Conversion |
10:01:19 - 03-Apr-25 |
| Unknown* | 0 | $10.59921 | SI Trade Currency Conversion |
09:58:23 - 03-Apr-25 |
| Buy* | 12 | $10.668 | SI Trade |
09:38:15 - 03-Apr-25 |
| Buy* | 4 | $10.664 | Automatic Execution |
09:36:44 - 03-Apr-25 |
| Unknown* | 1,119 | $10.57593 | Currency Conversion Negotiated Trade |
09:32:57 - 03-Apr-25 |
| Unknown* | 0 | $10.5741 | SI Trade Currency Conversion |
09:26:26 - 03-Apr-25 |
| Unknown* | 0 | $10.648 | SI Trade |
09:24:12 - 03-Apr-25 |
| Buy* | 10 | $10.654 | Automatic Execution |
09:18:48 - 03-Apr-25 |
| Unknown* | 0 | $10.638 | SI Trade |
09:05:50 - 03-Apr-25 |
| Buy* | 11 | $10.638 | SI Trade |
09:04:07 - 03-Apr-25 |
| Unknown* | 0 | $10.62 | SI Trade |
08:57:41 - 03-Apr-25 |
| Buy* | 35 | $10.616 | Automatic Execution |
08:44:56 - 03-Apr-25 |
| Buy* | 1 | $10.606 | Automatic Execution |
08:36:17 - 03-Apr-25 |
| Unknown* | 0 | $10.59266 | SI Trade Currency Conversion |
08:31:46 - 03-Apr-25 |
| Unknown* | 0 | $10.65 | SI Trade |
08:30:31 - 03-Apr-25 |
| Unknown* | 0 | $10.668 | SI Trade |
08:28:43 - 03-Apr-25 |
| Sell* | 15 | $10.568 | SI Trade |
08:23:26 - 03-Apr-25 |
| Unknown* | 0 | $10.606 | SI Trade |
08:21:41 - 03-Apr-25 |
| Sell* | 12 | $10.58 | Automatic Execution |
08:18:38 - 03-Apr-25 |
| Buy* | 31 | $10.60 | SI Trade |
08:18:02 - 03-Apr-25 |
| Sell* | 3,268 | $10.584 | Automatic Execution |
08:15:14 - 03-Apr-25 |
| Sell* | 3,897 | $10.584 | Automatic Execution |
08:15:11 - 03-Apr-25 |
| Unknown* | 0 | $10.60904 | SI Trade Currency Conversion |
08:14:25 - 03-Apr-25 |
| Unknown* | 0 | $10.60904 | SI Trade Currency Conversion |
08:14:25 - 03-Apr-25 |
| Unknown* | 0 | $10.60904 | SI Trade Currency Conversion |
08:14:25 - 03-Apr-25 |
| Unknown* | 0 | $10.654 | SI Trade |
08:05:41 - 03-Apr-25 |
| Unknown* | 0 | $10.654 | SI Trade |
08:05:41 - 03-Apr-25 |
| Unknown* | 0 | $10.654 | SI Trade |
08:05:41 - 03-Apr-25 |
| Unknown* | 0 | $10.654 | SI Trade |
08:05:41 - 03-Apr-25 |
| Unknown* | 0 | $10.672 | SI Trade |
08:05:40 - 03-Apr-25 |
| Buy* | 41 | $10.654 | Automatic Execution |
08:05:40 - 03-Apr-25 |
| Buy* | 9,890 | $10.618 | Suspected BUY Trade |
08:05:40 - 03-Apr-25 |
| Sell* | 6,290 | $10.876 | Uncrossing Trade |
16:35:22 - 02-Apr-25 |
| Buy* | 2 | $10.872 | Automatic Execution |
16:09:12 - 02-Apr-25 |
| Buy* | 2 | $10.866 | Automatic Execution |
16:02:02 - 02-Apr-25 |
| Unknown* | 0 | $10.878 | SI Trade |
16:00:05 - 02-Apr-25 |
| Unknown* | 0 | $10.87 | SI Trade |
15:50:06 - 02-Apr-25 |
| Sell* | 3 | $10.846 | Automatic Execution |
15:44:36 - 02-Apr-25 |
| Sell* | 1,588 | $10.8604 | Negotiated Trade |
15:32:42 - 02-Apr-25 |
| Unknown* | 0 | $10.866 | SI Trade |
15:20:51 - 02-Apr-25 |
| Unknown* | 0 | $10.85 | SI Trade |
15:13:26 - 02-Apr-25 |
| Sell* | 152 | $10.834 | Automatic Execution |
14:59:53 - 02-Apr-25 |
| Sell* | 167 | $10.832 | Automatic Execution |
14:59:52 - 02-Apr-25 |
| Unknown* | 0 | $10.8287 | SI Trade Currency Conversion |
14:42:35 - 02-Apr-25 |
| Unknown* | 0 | $10.79738 | SI Trade Currency Conversion |
14:36:36 - 02-Apr-25 |
| Buy* | 2 | $10.786 | SI Trade |
14:32:53 - 02-Apr-25 |
| Buy* | 241 | $10.762 | Automatic Execution |
14:31:37 - 02-Apr-25 |
| Sell* | 288 | $10.75 | Automatic Execution |
14:24:02 - 02-Apr-25 |
| Sell* | 30 | $10.7655 | Negotiated Trade |
14:10:41 - 02-Apr-25 |
| Unknown* | 0 | $10.76 | SI Trade |
13:54:09 - 02-Apr-25 |
| Unknown* | 0 | $10.778 | SI Trade |
13:53:55 - 02-Apr-25 |
| Unknown* | 0 | $10.8071 | SI Trade Currency Conversion |
12:42:16 - 02-Apr-25 |
| Unknown* | 1 | $10.8179 | SI Trade Currency Conversion |
12:28:31 - 02-Apr-25 |
| Buy* | 23 | $10.822 | Automatic Execution |
11:58:29 - 02-Apr-25 |
| Buy* | 2 | $10.822 | Automatic Execution |
11:34:20 - 02-Apr-25 |
| Unknown* | 0 | $10.82438 | SI Trade Currency Conversion |
11:28:40 - 02-Apr-25 |
| Unknown* | 0 | $10.82438 | SI Trade Currency Conversion |
11:28:10 - 02-Apr-25 |
| Unknown* | 0 | $10.82438 | SI Trade Currency Conversion |
11:27:45 - 02-Apr-25 |
| Unknown* | 0 | $10.82438 | SI Trade Currency Conversion |
11:27:24 - 02-Apr-25 |
| Unknown* | 0 | $10.82222 | SI Trade Currency Conversion |
11:27:03 - 02-Apr-25 |
| Sell* | 1 | $10.808 | SI Trade |
11:14:45 - 02-Apr-25 |
| Unknown* | 0 | $10.836 | SI Trade |
11:07:01 - 02-Apr-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
11:05:14 - 02-Apr-25 |
| Unknown* | 0 | $10.84381 | SI Trade Currency Conversion |
10:45:30 - 02-Apr-25 |
| Unknown* | 1,192 | $10.83766 | Currency Conversion Negotiated Trade |
10:38:24 - 02-Apr-25 |
| Buy* | 1,154 | $10.852 | Automatic Execution |
10:14:09 - 02-Apr-25 |
| Unknown* | 0 | $10.84165 | SI Trade Currency Conversion |
10:03:51 - 02-Apr-25 |
| Buy* | 1 | $10.846 | Automatic Execution |
10:01:55 - 02-Apr-25 |
| Unknown* | 1 | $10.85029 | SI Trade Currency Conversion |
10:00:38 - 02-Apr-25 |
| Sell* | 1,144 | $10.85 | Automatic Execution |
09:54:47 - 02-Apr-25 |
| Sell* | 1,961 | $10.85 | Automatic Execution |
09:54:47 - 02-Apr-25 |
| Sell* | 994 | $10.816 | Automatic Execution |
09:14:11 - 02-Apr-25 |
| Buy* | 2 | $10.848 | Automatic Execution |
08:50:52 - 02-Apr-25 |
| Sell* | 2 | $10.83 | Automatic Execution |
08:38:20 - 02-Apr-25 |
| Unknown* | 0 | $10.86 | SI Trade |
08:35:55 - 02-Apr-25 |
| Sell* | 7 | $10.83 | Negotiated Trade |
08:35:12 - 02-Apr-25 |
| Buy* | 1 | $10.86 | Suspected BUY Trade |
08:35:08 - 02-Apr-25 |
| Unknown* | 0 | $10.86 | SI Trade |
08:34:10 - 02-Apr-25 |
| Unknown* | 0 | $10.86 | SI Trade |
08:31:29 - 02-Apr-25 |
| Sell* | 2 | $10.83 | Automatic Execution |
08:29:52 - 02-Apr-25 |
| Unknown* | 0 | $10.852 | SI Trade |
08:25:41 - 02-Apr-25 |
| Buy* | 1 | $10.856 | SI Trade |
08:19:50 - 02-Apr-25 |
| Unknown* | 0 | $10.856 | SI Trade |
08:19:45 - 02-Apr-25 |
| Unknown* | 0 | $10.862 | SI Trade |
08:15:38 - 02-Apr-25 |
| Unknown* | 0 | $10.862 | SI Trade |
08:14:11 - 02-Apr-25 |
| Sell* | 6 | $10.834 | SI Trade |
08:10:07 - 02-Apr-25 |
| Sell* | 52 | $10.834 | SI Trade |
08:09:53 - 02-Apr-25 |
| Unknown* | 0 | $10.87405 | SI Trade Currency Conversion |
08:05:57 - 02-Apr-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:05:51 - 02-Apr-25 |
| Unknown* | 0 | $10.87405 | SI Trade Currency Conversion |
08:05:36 - 02-Apr-25 |
| Unknown* | 0 | $10.87405 | SI Trade Currency Conversion |
08:05:26 - 02-Apr-25 |
| Unknown* | 3 | $10.85245 | SI Trade Currency Conversion |
08:05:03 - 02-Apr-25 |
| Unknown* | 25 | $10.85245 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-25 |
| Unknown* | 1 | $10.87405 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-25 |
| Unknown* | 0 | $10.87 | SI Trade |
08:03:25 - 02-Apr-25 |
| Sell* | 68 | $10.832 | Uncrossing Trade |
08:00:16 - 02-Apr-25 |
| Sell* | 698,447 | $10.85 | Uncrossing Trade |
16:35:21 - 01-Apr-25 |
| Sell* | 1,828 | $10.85 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 485 | $10.85 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 539 | $10.852 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 1,496 | $10.852 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 1,285 | $10.852 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 348 | $10.852 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 117 | $10.852 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 1,271 | $10.852 | Automatic Execution |
16:29:42 - 01-Apr-25 |
| Sell* | 101 | $10.852 | Automatic Execution |
16:29:42 - 01-Apr-25 |
| Sell* | 332 | $10.852 | Automatic Execution |
16:29:42 - 01-Apr-25 |
| Sell* | 1,715 | $10.85 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Sell* | 1,638 | $10.85 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Sell* | 798 | $10.858 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 100 | $10.858 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 311 | $10.858 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 1,987 | $10.858 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 871 | $10.858 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 762 | $10.858 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 1,079 | $10.864 | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 991 | $10.862 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Sell* | 1,239 | $10.862 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Sell* | 356 | $10.862 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Sell* | 129 | $10.862 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Sell* | 803 | $10.862 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Sell* | 957 | $10.862 | Automatic Execution |
16:28:00 - 01-Apr-25 |
| Sell* | 1,038 | $10.862 | Automatic Execution |
16:27:50 - 01-Apr-25 |
| Sell* | 975 | $10.862 | Automatic Execution |
16:27:50 - 01-Apr-25 |
| Sell* | 932 | $10.864 | Automatic Execution |
16:27:40 - 01-Apr-25 |
| Sell* | 1,071 | $10.862 | Automatic Execution |
16:27:24 - 01-Apr-25 |
| Sell* | 619 | $10.86 | Automatic Execution |
16:27:20 - 01-Apr-25 |
| Sell* | 1,749 | $10.86 | Automatic Execution |
16:27:20 - 01-Apr-25 |
| Sell* | 207 | $10.86 | Automatic Execution |
16:27:20 - 01-Apr-25 |
| Sell* | 1,484 | $10.86 | Automatic Execution |
16:27:20 - 01-Apr-25 |
| Sell* | 1 | $10.86 | SI Trade |
16:27:12 - 01-Apr-25 |
| Sell* | 2,191 | $10.86 | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Sell* | 1,576 | $10.862 | Automatic Execution |
16:27:00 - 01-Apr-25 |
| Sell* | 81 | $10.868 | Automatic Execution |
16:26:20 - 01-Apr-25 |
| Sell* | 1,355 | $10.868 | Automatic Execution |
16:26:20 - 01-Apr-25 |
| Sell* | 1,277 | $10.864 | Automatic Execution |
16:26:10 - 01-Apr-25 |
| Sell* | 350 | $10.864 | Automatic Execution |
16:26:10 - 01-Apr-25 |
| Sell* | 1,006 | $10.864 | Automatic Execution |
16:26:10 - 01-Apr-25 |
| Sell* | 898 | $10.864 | Automatic Execution |
16:26:00 - 01-Apr-25 |
| Sell* | 1,274 | $10.866 | Automatic Execution |
16:25:52 - 01-Apr-25 |
| Sell* | 1,202 | $10.864 | Automatic Execution |
16:25:30 - 01-Apr-25 |
| Sell* | 936 | $10.864 | Automatic Execution |
16:25:30 - 01-Apr-25 |