| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,358 | $13.90 | Suspected BUY Trade |
16:35:18 - 17-Dec-25 |
| Sell* | 733 | $13.894 | Automatic Execution |
16:29:28 - 17-Dec-25 |
| Sell* | 348 | $13.894 | Automatic Execution |
16:29:10 - 17-Dec-25 |
| Sell* | 84 | $13.90 | Automatic Execution |
16:28:58 - 17-Dec-25 |
| Sell* | 234 | $13.898 | Automatic Execution |
16:28:41 - 17-Dec-25 |
| Sell* | 357 | $13.90 | Automatic Execution |
16:28:18 - 17-Dec-25 |
| Sell* | 314 | $13.902 | Automatic Execution |
16:27:58 - 17-Dec-25 |
| Sell* | 306 | $13.898 | Automatic Execution |
16:27:38 - 17-Dec-25 |
| Sell* | 203 | $13.90 | Automatic Execution |
16:27:18 - 17-Dec-25 |
| Sell* | 229 | $13.902 | Automatic Execution |
16:26:58 - 17-Dec-25 |
| Sell* | 198 | $13.898 | Automatic Execution |
16:26:36 - 17-Dec-25 |
| Buy* | 113 | $13.902 | Automatic Execution |
16:26:36 - 17-Dec-25 |
| Buy* | 50 | $13.902 | Automatic Execution |
16:26:36 - 17-Dec-25 |
| Sell* | 377 | $13.898 | Automatic Execution |
16:26:08 - 17-Dec-25 |
| Buy* | 134 | $13.898 | Automatic Execution |
16:25:44 - 17-Dec-25 |
| Sell* | 371 | $13.896 | Automatic Execution |
16:25:38 - 17-Dec-25 |
| Buy* | 84 | $13.894 | Automatic Execution |
16:25:24 - 17-Dec-25 |
| Buy* | 50 | $13.894 | Automatic Execution |
16:25:19 - 17-Dec-25 |
| Sell* | 215 | $13.892 | Automatic Execution |
16:25:08 - 17-Dec-25 |
| Sell* | 331 | $13.886 | Automatic Execution |
16:24:48 - 17-Dec-25 |
| Sell* | 422 | $13.888 | Automatic Execution |
16:24:18 - 17-Dec-25 |
| Buy* | 154 | $13.894 | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Buy* | 50 | $13.894 | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Sell* | 390 | $13.888 | Automatic Execution |
16:23:38 - 17-Dec-25 |
| Sell* | 179 | $13.888 | Automatic Execution |
16:23:18 - 17-Dec-25 |
| Sell* | 368 | $13.882 | Automatic Execution |
16:22:58 - 17-Dec-25 |
| Buy* | 218 | $13.886 | Automatic Execution |
16:22:11 - 17-Dec-25 |
| Buy* | 50 | $13.886 | Automatic Execution |
16:22:11 - 17-Dec-25 |
| Sell* | 341 | $13.88 | Automatic Execution |
16:22:08 - 17-Dec-25 |
| Buy* | 2 | $13.882 | Automatic Execution |
16:21:29 - 17-Dec-25 |
| Buy* | 50 | $13.882 | Automatic Execution |
16:21:29 - 17-Dec-25 |
| Buy* | 150 | $13.882 | Automatic Execution |
16:21:29 - 17-Dec-25 |
| Sell* | 470 | $13.876 | Automatic Execution |
16:21:28 - 17-Dec-25 |
| Sell* | 297 | $13.874 | Automatic Execution |
16:21:08 - 17-Dec-25 |
| Sell* | 302 | $13.876 | Automatic Execution |
16:20:38 - 17-Dec-25 |
| Sell* | 293 | $13.872 | Automatic Execution |
16:20:18 - 17-Dec-25 |
| Buy* | 144 | $13.882 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Buy* | 260 | $13.878 | Automatic Execution |
16:19:17 - 17-Dec-25 |
| Sell* | 671 | $13.874 | Automatic Execution |
16:19:08 - 17-Dec-25 |
| Buy* | 263 | $13.874 | Automatic Execution |
16:18:38 - 17-Dec-25 |
| Sell* | 536 | $13.872 | Automatic Execution |
16:18:08 - 17-Dec-25 |
| Buy* | 260 | $13.87 | Automatic Execution |
16:17:35 - 17-Dec-25 |
| Sell* | 325 | $13.864 | Automatic Execution |
16:17:28 - 17-Dec-25 |
| Sell* | 596 | $13.862 | Automatic Execution |
16:16:48 - 17-Dec-25 |
| Buy* | 183 | $13.868 | Automatic Execution |
16:15:55 - 17-Dec-25 |
| Buy* | 267 | $13.864 | Automatic Execution |
16:15:49 - 17-Dec-25 |
| Sell* | 430 | $13.856 | Automatic Execution |
16:15:38 - 17-Dec-25 |
| Sell* | 517 | $13.862 | Automatic Execution |
16:14:49 - 17-Dec-25 |
| Sell* | 386 | $13.862 | Automatic Execution |
16:14:28 - 17-Dec-25 |
| Sell* | 817 | $13.864 | Automatic Execution |
16:13:28 - 17-Dec-25 |
| Buy* | 1 | $13.874 | SI Trade |
16:13:20 - 17-Dec-25 |
| Sell* | 424 | $13.87 | Automatic Execution |
16:12:58 - 17-Dec-25 |
| Sell* | 791 | $13.884 | Automatic Execution |
16:12:03 - 17-Dec-25 |
| Buy* | 158 | $13.89 | Automatic Execution |
16:11:40 - 17-Dec-25 |
| Sell* | 790 | $13.892 | Automatic Execution |
16:10:32 - 17-Dec-25 |
| Buy* | 268 | $13.894 | Automatic Execution |
16:10:32 - 17-Dec-25 |
| Sell* | 642 | $13.888 | Automatic Execution |
16:09:48 - 17-Dec-25 |
| Sell* | 504 | $13.892 | Automatic Execution |
16:09:08 - 17-Dec-25 |
| Sell* | 796 | $13.892 | Automatic Execution |
16:08:10 - 17-Dec-25 |
| Sell* | 404 | $13.89 | Automatic Execution |
16:07:38 - 17-Dec-25 |
| Buy* | 264 | $13.898 | Automatic Execution |
16:07:08 - 17-Dec-25 |
| Buy* | 268 | $13.894 | Automatic Execution |
16:06:52 - 17-Dec-25 |
| Sell* | 709 | $13.888 | Automatic Execution |
16:06:14 - 17-Dec-25 |
| Sell* | 523 | $13.892 | Automatic Execution |
16:05:28 - 17-Dec-25 |
| Sell* | 439 | $13.886 | Automatic Execution |
16:04:48 - 17-Dec-25 |
| Buy* | 149 | $13.89 | Automatic Execution |
16:04:18 - 17-Dec-25 |
| Buy* | 720 | $13.89 | SI Trade |
16:04:12 - 17-Dec-25 |
| Sell* | 287 | $13.886 | Automatic Execution |
16:04:08 - 17-Dec-25 |
| Buy* | 259 | $13.886 | Automatic Execution |
16:03:33 - 17-Dec-25 |
| Buy* | 259 | $13.882 | Automatic Execution |
16:02:43 - 17-Dec-25 |
| Sell* | 76 | $13.874 | Automatic Execution |
16:02:33 - 17-Dec-25 |
| Sell* | 429 | $13.874 | Automatic Execution |
16:02:33 - 17-Dec-25 |
| Buy* | 268 | $13.878 | Automatic Execution |
16:02:33 - 17-Dec-25 |
| Sell* | 218 | $13.87 | Automatic Execution |
16:02:18 - 17-Dec-25 |
| Sell* | 396 | $13.868 | Automatic Execution |
16:01:50 - 17-Dec-25 |
| Sell* | 352 | $13.88 | Automatic Execution |
16:01:19 - 17-Dec-25 |
| Sell* | 494 | $13.882 | Automatic Execution |
16:00:48 - 17-Dec-25 |
| Sell* | 334 | $13.886 | Automatic Execution |
16:00:18 - 17-Dec-25 |
| Buy* | 258 | $13.88 | Automatic Execution |
15:59:35 - 17-Dec-25 |
| Sell* | 611 | $13.874 | Automatic Execution |
15:58:58 - 17-Dec-25 |
| Sell* | 600 | $13.87 | Automatic Execution |
15:58:28 - 17-Dec-25 |
| Buy* | 658 | $13.89 | Automatic Execution |
15:57:20 - 17-Dec-25 |
| Buy* | 136 | $13.89 | Automatic Execution |
15:57:20 - 17-Dec-25 |
| Buy* | 152 | $13.886 | Automatic Execution |
15:57:20 - 17-Dec-25 |
| Buy* | 256 | $13.886 | Automatic Execution |
15:56:48 - 17-Dec-25 |
| Buy* | 268 | $13.882 | Automatic Execution |
15:56:46 - 17-Dec-25 |
| Sell* | 589 | $13.874 | Automatic Execution |
15:56:38 - 17-Dec-25 |
| Sell* | 340 | $13.872 | Automatic Execution |
15:56:17 - 17-Dec-25 |
| Sell* | 524 | $13.876 | Automatic Execution |
15:55:28 - 17-Dec-25 |
| Buy* | 266 | $13.886 | Automatic Execution |
15:54:55 - 17-Dec-25 |
| Buy* | 246 | $13.882 | Automatic Execution |
15:54:06 - 17-Dec-25 |
| Buy* | 257 | $13.878 | Automatic Execution |
15:54:05 - 17-Dec-25 |
| Sell* | 402 | $13.874 | Automatic Execution |
15:53:47 - 17-Dec-25 |
| Buy* | 239 | $13.874 | Automatic Execution |
15:53:47 - 17-Dec-25 |
| Sell* | 856 | $13.882 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 353 | $13.89 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 260 | $13.898 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 497 | $13.898 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Sell* | 500 | $13.902 | Automatic Execution |
15:50:48 - 17-Dec-25 |
| Sell* | 419 | $13.902 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 185 | $13.908 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 605 | $13.902 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Buy* | 265 | $13.904 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Buy* | 254 | $13.90 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Buy* | 259 | $13.896 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Buy* | 263 | $13.888 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Buy* | 263 | $13.884 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 544 | $13.878 | Automatic Execution |
15:46:58 - 17-Dec-25 |
| Buy* | 265 | $13.878 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 722 | $13.87 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Buy* | 255 | $13.88 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Buy* | 745 | $13.88 | Result of RFQ |
15:45:26 - 17-Dec-25 |
| Sell* | 494 | $13.886 | Automatic Execution |
15:44:58 - 17-Dec-25 |
| Unknown* | 47 | $13.90395 | Currency Conversion Negotiated Trade |
15:44:27 - 17-Dec-25 |
| Sell* | 687 | $13.888 | Automatic Execution |
15:43:58 - 17-Dec-25 |
| Sell* | 749 | $13.89 | Automatic Execution |
15:43:08 - 17-Dec-25 |
| Sell* | 585 | $13.894 | Automatic Execution |
15:42:18 - 17-Dec-25 |
| Sell* | 543 | $13.896 | Automatic Execution |
15:41:38 - 17-Dec-25 |
| Sell* | 316 | $13.898 | Automatic Execution |
15:41:18 - 17-Dec-25 |
| Buy* | 267 | $13.91 | Automatic Execution |
15:40:50 - 17-Dec-25 |
| Buy* | 195 | $13.906 | Automatic Execution |
15:40:19 - 17-Dec-25 |
| Sell* | 291 | $13.902 | Automatic Execution |
15:40:18 - 17-Dec-25 |
| Sell* | 654 | $13.90 | Automatic Execution |
15:39:29 - 17-Dec-25 |
| Sell* | 399 | $13.904 | Automatic Execution |
15:39:00 - 17-Dec-25 |
| Sell* | 289 | $13.91 | Automatic Execution |
15:38:38 - 17-Dec-25 |
| Buy* | 3,706 | $13.914 | Automatic Execution |
15:37:26 - 17-Dec-25 |
| Buy* | 196 | $13.914 | Automatic Execution |
15:37:26 - 17-Dec-25 |
| Buy* | 198 | $13.91 | Automatic Execution |
15:37:26 - 17-Dec-25 |
| Buy* | 200 | $13.906 | Automatic Execution |
15:37:20 - 17-Dec-25 |
| Buy* | 13,367 | $13.902 | Automatic Execution |
15:37:20 - 17-Dec-25 |
| Buy* | 4,522 | $13.902 | Automatic Execution |
15:37:20 - 17-Dec-25 |
| Sell* | 14,343 | $13.904 | Automatic Execution |
15:37:20 - 17-Dec-25 |
| Sell* | 2,589 | $13.906 | Automatic Execution |
15:37:20 - 17-Dec-25 |
| Sell* | 10,565 | $13.906 | Automatic Execution |
15:37:20 - 17-Dec-25 |
| Buy* | 181 | $13.904 | Automatic Execution |
15:37:14 - 17-Dec-25 |
| Buy* | 177 | $13.904 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Buy* | 16,104 | $13.90 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Buy* | 906 | $13.90 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Buy* | 16,904 | $13.90 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Buy* | 4,174 | $13.90 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Sell* | 10,565 | $13.90 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Sell* | 1,337 | $13.90 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Buy* | 125 | $13.904 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Buy* | 50 | $13.904 | Automatic Execution |
15:36:57 - 17-Dec-25 |
| Sell* | 508 | $13.902 | Automatic Execution |
15:36:32 - 17-Dec-25 |
| Buy* | 980 | $13.904 | Automatic Execution |
15:36:32 - 17-Dec-25 |
| Buy* | 1,372 | $13.904 | Automatic Execution |
15:36:28 - 17-Dec-25 |
| Sell* | 506 | $13.904 | Automatic Execution |
15:35:58 - 17-Dec-25 |
| Sell* | 498 | $13.91 | Automatic Execution |
15:35:18 - 17-Dec-25 |
| Sell* | 550 | $13.912 | Automatic Execution |
15:34:48 - 17-Dec-25 |
| Sell* | 290 | $13.916 | Automatic Execution |
15:34:22 - 17-Dec-25 |
| Sell* | 147 | $13.918 | Automatic Execution |
15:33:58 - 17-Dec-25 |
| Buy* | 144 | $13.924 | Automatic Execution |
15:33:30 - 17-Dec-25 |
| Buy* | 50 | $13.924 | Automatic Execution |
15:33:30 - 17-Dec-25 |
| Sell* | 575 | $13.922 | Automatic Execution |
15:33:08 - 17-Dec-25 |
| Sell* | 334 | $13.928 | Automatic Execution |
15:32:38 - 17-Dec-25 |
| Sell* | 51 | $13.9338 | Negotiated Trade |
15:32:10 - 17-Dec-25 |
| Sell* | 425 | $13.932 | Automatic Execution |
15:32:08 - 17-Dec-25 |
| Sell* | 416 | $13.936 | Automatic Execution |
15:31:18 - 17-Dec-25 |
| Buy* | 190 | $13.94 | Automatic Execution |
15:31:18 - 17-Dec-25 |
| Sell* | 364 | $13.934 | Automatic Execution |
15:30:52 - 17-Dec-25 |
| Sell* | 263 | $13.938 | Automatic Execution |
15:30:28 - 17-Dec-25 |
| Sell* | 341 | $13.938 | Automatic Execution |
15:30:15 - 17-Dec-25 |
| Buy* | 157 | $13.944 | Automatic Execution |
15:29:38 - 17-Dec-25 |
| Sell* | 366 | $13.936 | Automatic Execution |
15:29:28 - 17-Dec-25 |
| Sell* | 250 | $13.942 | Automatic Execution |
15:29:15 - 17-Dec-25 |
| Sell* | 355 | $13.93 | Automatic Execution |
15:28:27 - 17-Dec-25 |
| Buy* | 196 | $13.932 | Automatic Execution |
15:28:27 - 17-Dec-25 |
| Sell* | 309 | $13.926 | Automatic Execution |
15:28:08 - 17-Dec-25 |
| Buy* | 229 | $13.926 | Automatic Execution |
15:27:41 - 17-Dec-25 |
| Sell* | 246 | $13.922 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 188 | $13.918 | Automatic Execution |
15:27:08 - 17-Dec-25 |
| Buy* | 214 | $13.926 | Automatic Execution |
15:26:42 - 17-Dec-25 |
| Sell* | 184 | $13.92 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 263 | $13.922 | Automatic Execution |
15:26:18 - 17-Dec-25 |
| Sell* | 313 | $13.928 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 262 | $13.928 | Automatic Execution |
15:25:38 - 17-Dec-25 |
| Sell* | 67 | $13.934 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Unknown* | 0 | $13.924 | SI Trade |
15:20:20 - 17-Dec-25 |
| Buy* | 233 | $13.952 | Automatic Execution |
15:14:51 - 17-Dec-25 |
| Buy* | 46 | $13.952 | Automatic Execution |
15:14:50 - 17-Dec-25 |
| Sell* | 29 | $13.94 | Automatic Execution |
15:09:47 - 17-Dec-25 |
| Sell* | 50 | $13.94 | Automatic Execution |
15:09:46 - 17-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:09:46 - 17-Dec-25 |
| Sell* | 150 | $13.94 | Automatic Execution |
15:09:46 - 17-Dec-25 |
| Sell* | 50 | $13.94 | Automatic Execution |
15:09:46 - 17-Dec-25 |
| Sell* | 19 | $13.948 | Automatic Execution |
15:06:51 - 17-Dec-25 |
| Sell* | 50 | $13.948 | Automatic Execution |
15:06:50 - 17-Dec-25 |
| Sell* | 50 | $13.948 | Automatic Execution |
15:06:50 - 17-Dec-25 |
| Sell* | 100 | $13.948 | Automatic Execution |
15:06:50 - 17-Dec-25 |
| Sell* | 50 | $13.948 | Automatic Execution |
15:06:50 - 17-Dec-25 |
| Sell* | 50 | $13.948 | Automatic Execution |
15:06:47 - 17-Dec-25 |
| Sell* | 100 | $13.948 | Automatic Execution |
15:06:47 - 17-Dec-25 |
| Sell* | 300 | $13.948 | Automatic Execution |
15:06:47 - 17-Dec-25 |
| Buy* | 529 | $13.94 | Automatic Execution |
15:02:23 - 17-Dec-25 |
| Sell* | 1,874 | $13.938 | Automatic Execution |
15:00:08 - 17-Dec-25 |
| Sell* | 7,265 | $13.938 | Automatic Execution |
15:00:08 - 17-Dec-25 |
| Sell* | 3,497 | $13.938 | Automatic Execution |
15:00:08 - 17-Dec-25 |