| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,454 | $14.046 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 600 | $14.032 | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Sell* | 1 | $14.036 | Automatic Execution |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | $14.01561 | SI Trade Currency Conversion |
16:17:12 - 06-Feb-26 |
| Buy* | 997 | $14.04 | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Buy* | 1 | $14.048 | Automatic Execution |
16:16:25 - 06-Feb-26 |
| Buy* | 1 | $14.054 | Automatic Execution |
16:15:53 - 06-Feb-26 |
| Unknown* | 0 | $14.02504 | SI Trade Currency Conversion |
16:15:30 - 06-Feb-26 |
| Unknown* | 0 | $14.01089 | SI Trade Currency Conversion |
16:13:36 - 06-Feb-26 |
| Unknown* | 1 | $13.99439 | SI Trade Currency Conversion |
15:51:08 - 06-Feb-26 |
| Sell* | 1,908 | $14.066 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 2,372 | $14.066 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 10,462 | $14.066 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 4 | $14.06 | SI Trade |
15:44:06 - 06-Feb-26 |
| Sell* | 18 | $14.05 | Automatic Execution |
15:41:04 - 06-Feb-26 |
| Sell* | 22 | $14.072 | Automatic Execution |
15:35:29 - 06-Feb-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 4 | $14.014 | Suspected BUY Trade |
15:09:32 - 06-Feb-26 |
| Unknown* | 0 | $13.97081 | SI Trade Currency Conversion |
15:08:19 - 06-Feb-26 |
| Unknown* | 29 | $13.96373 | SI Trade Currency Conversion |
15:07:55 - 06-Feb-26 |
| Unknown* | 18 | $13.98642 | Currency Conversion Negotiated Trade |
15:05:41 - 06-Feb-26 |
| Sell* | 22 | $14.034 | Automatic Execution |
15:05:32 - 06-Feb-26 |
| Sell* | 163 | $14.022 | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 141 | $14.156 | Automatic Execution |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | $13.96845 | SI Trade Currency Conversion |
14:59:45 - 06-Feb-26 |
| Buy* | 5,000 | $14.058 | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Buy* | 1,074 | $14.056 | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Sell* | 682 | $14.126 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 0 | $14.138 | SI Trade |
14:47:54 - 06-Feb-26 |
| Unknown* | 0 | $14.124 | SI Trade |
14:43:34 - 06-Feb-26 |
| Sell* | 934 | $14.16 | Automatic Execution |
14:36:06 - 06-Feb-26 |
| Sell* | 22 | $14.212 | Automatic Execution |
14:34:22 - 06-Feb-26 |
| Sell* | 470 | $14.136 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 479 | $14.16 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 437 | $14.18 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $14.172 | Automatic Execution |
14:10:30 - 06-Feb-26 |
| Sell* | 91 | $14.166 | Automatic Execution |
14:10:27 - 06-Feb-26 |
| Sell* | 723 | $14.166 | Automatic Execution |
14:10:21 - 06-Feb-26 |
| Sell* | 22 | $14.17 | Automatic Execution |
14:10:15 - 06-Feb-26 |
| Sell* | 1,008 | $14.152 | Automatic Execution |
14:02:18 - 06-Feb-26 |
| Sell* | 4,486 | $14.154 | Automatic Execution |
14:02:17 - 06-Feb-26 |
| Sell* | 22 | $14.168 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 30 | $14.176 | Suspected BUY Trade |
13:27:04 - 06-Feb-26 |
| Sell* | 22 | $14.154 | Automatic Execution |
13:10:50 - 06-Feb-26 |
| Unknown* | 0 | $14.176 | SI Trade |
13:02:45 - 06-Feb-26 |
| Sell* | 22 | $14.158 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 22 | $14.184 | Automatic Execution |
12:14:06 - 06-Feb-26 |
| Unknown* | 0 | $14.188 | SI Trade |
12:13:31 - 06-Feb-26 |
| Buy* | 4 | $14.166 | SI Trade |
12:03:09 - 06-Feb-26 |
| Buy* | 677 | $14.162 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Buy* | 1,000 | $14.162 | Automatic Execution |
12:03:06 - 06-Feb-26 |
| Buy* | 1,677 | $14.16 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 3 | $14.166 | Automatic Execution |
12:01:22 - 06-Feb-26 |
| Unknown* | 191 | $14.12911 | Currency Conversion Negotiated Trade |
11:56:18 - 06-Feb-26 |
| Sell* | 1,049 | $14.14 | Automatic Execution |
11:41:16 - 06-Feb-26 |
| Sell* | 167 | $14.142 | Automatic Execution |
11:41:12 - 06-Feb-26 |
| Unknown* | 8 | $14.12313 | Currency Conversion Negotiated Trade |
11:38:40 - 06-Feb-26 |
| Sell* | 1,000 | $14.15 | Automatic Execution |
11:38:34 - 06-Feb-26 |
| Sell* | 69 | $14.148 | Automatic Execution |
11:38:16 - 06-Feb-26 |
| Buy* | 1 | $14.162 | Automatic Execution |
11:38:14 - 06-Feb-26 |
| Buy* | 1 | $14.162 | Automatic Execution |
11:38:14 - 06-Feb-26 |
| Sell* | 1,915 | $14.148 | Automatic Execution |
11:36:05 - 06-Feb-26 |
| Unknown* | 3 | $14.17595 | SI Trade Currency Conversion |
11:21:44 - 06-Feb-26 |
| Sell* | 200 | $14.186 | Automatic Execution |
11:13:05 - 06-Feb-26 |
| Buy* | 1 | $14.188 | Automatic Execution |
11:10:18 - 06-Feb-26 |
| Buy* | 1 | $14.188 | Automatic Execution |
11:10:18 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
11:07:45 - 06-Feb-26 |
| Unknown* | 0 | $14.156 | SI Trade |
11:00:46 - 06-Feb-26 |
| Sell* | 9 | $14.156 | SI Trade |
10:59:27 - 06-Feb-26 |
| Buy* | 9 | $14.174 | SI Trade |
10:48:43 - 06-Feb-26 |
| Unknown* | 104 | $14.12657 | Currency Conversion Negotiated Trade |
10:40:22 - 06-Feb-26 |
| Unknown* | 0 | $14.15944 | SI Trade Currency Conversion |
10:38:45 - 06-Feb-26 |
| Buy* | 5 | $14.172 | Suspected BUY Trade |
10:37:24 - 06-Feb-26 |
| Buy* | 1 | $14.212 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 18,588 | $14.1954 | OTC Trade |
09:35:09 - 06-Feb-26 |
| Buy* | 14 | $14.202 | SI Trade |
09:34:16 - 06-Feb-26 |
| Buy* | 39 | $14.202 | Automatic Execution |
09:34:16 - 06-Feb-26 |
| Buy* | 39 | $14.202 | SI Trade |
09:34:15 - 06-Feb-26 |
| Buy* | 17 | $14.202 | SI Trade |
09:34:13 - 06-Feb-26 |
| Buy* | 39 | $14.202 | Automatic Execution |
09:34:13 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
09:26:09 - 06-Feb-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
09:18:26 - 06-Feb-26 |
| Unknown* | 0 | $14.19009 | SI Trade Currency Conversion |
09:13:02 - 06-Feb-26 |
| Unknown* | 0 | $14.164 | SI Trade |
09:07:19 - 06-Feb-26 |
| Buy* | 10 | $14.168 | SI Trade |
09:02:34 - 06-Feb-26 |
| Buy* | 48 | $14.158 | Suspected BUY Trade |
08:55:03 - 06-Feb-26 |
| Buy* | 200 | $14.13 | Automatic Execution |
08:49:18 - 06-Feb-26 |
| Unknown* | 0 | $14.13 | SI Trade |
08:48:30 - 06-Feb-26 |
| Unknown* | 1,491 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 1,491 | $14.046 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -1,491 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Suspected BUY Trade |
08:47:03 - 06-Feb-26 |
| Buy* | 125 | $14.13 | SI Trade |
08:45:51 - 06-Feb-26 |
| Buy* | 167 | $14.14 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 1,000 | $14.14 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 2 | $14.148 | SI Trade |
08:31:36 - 06-Feb-26 |
| Unknown* | 0 | $14.148 | SI Trade |
08:31:36 - 06-Feb-26 |
| Unknown* | 0 | $14.152 | SI Trade |
08:29:45 - 06-Feb-26 |
| Buy* | 2 | $14.152 | SI Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | $14.152 | SI Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | $14.15237 | SI Trade Currency Conversion |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | $14.15473 | SI Trade Currency Conversion |
08:28:15 - 06-Feb-26 |
| Buy* | 50 | $14.152 | SI Trade |
08:27:44 - 06-Feb-26 |
| Unknown* | 0 | $14.152 | SI Trade |
08:25:44 - 06-Feb-26 |
| Buy* | 1 | $14.152 | SI Trade |
08:25:11 - 06-Feb-26 |
| Buy* | 1 | $14.132 | Automatic Execution |
08:06:32 - 06-Feb-26 |
| Unknown* | 0 | $14.12643 | SI Trade Currency Conversion |
08:05:29 - 06-Feb-26 |
| Unknown* | 0 | $14.11936 | SI Trade Currency Conversion |
08:04:46 - 06-Feb-26 |
| Unknown* | 7 | $14.11936 | SI Trade Currency Conversion |
08:04:46 - 06-Feb-26 |
| Unknown* | 0 | $14.11936 | SI Trade Currency Conversion |
08:04:46 - 06-Feb-26 |
| Unknown* | 3 | $14.11936 | SI Trade Currency Conversion |
08:04:46 - 06-Feb-26 |
| Unknown* | 2 | $14.11936 | SI Trade Currency Conversion |
08:04:46 - 06-Feb-26 |
| Buy* | 2 | $14.138 | Automatic Execution |
08:01:12 - 06-Feb-26 |
| Sell* | 2 | $14.08 | Automatic Execution |
16:26:24 - 05-Feb-26 |
| Buy* | 14 | $14.084 | SI Trade |
16:19:53 - 05-Feb-26 |
| Sell* | 227 | $14.082 | Automatic Execution |
16:19:15 - 05-Feb-26 |
| Buy* | 2,135 | $14.072 | Automatic Execution |
16:16:46 - 05-Feb-26 |
| Unknown* | 0 | $14.038 | SI Trade |
16:14:58 - 05-Feb-26 |
| Sell* | 500 | $14.036 | Automatic Execution |
16:14:54 - 05-Feb-26 |
| Buy* | 2 | $14.068 | SI Trade |
16:10:56 - 05-Feb-26 |
| Buy* | 713 | $14.0417 | SI Trade |
16:09:42 - 05-Feb-26 |
| Buy* | 1 | $14.036 | Automatic Execution |
16:05:34 - 05-Feb-26 |
| Sell* | 222 | $14.04 | Automatic Execution |
16:04:31 - 05-Feb-26 |
| Unknown* | 0 | $14.046 | SI Trade |
16:00:59 - 05-Feb-26 |
| Buy* | 1 | $14.048 | SI Trade |
15:56:17 - 05-Feb-26 |
| Sell* | 1 | $14.028 | Automatic Execution |
15:51:56 - 05-Feb-26 |
| Sell* | 9 | $14.02 | SI Trade |
15:47:56 - 05-Feb-26 |
| Unknown* | 0 | $14.032 | SI Trade |
15:46:23 - 05-Feb-26 |
| Buy* | 705 | $14.032 | Automatic Execution |
15:46:17 - 05-Feb-26 |
| Buy* | 1,853 | $14.008 | Automatic Execution |
15:35:25 - 05-Feb-26 |
| Unknown* | 1,925 | $14.14627 | Currency Conversion Negotiated Trade |
15:20:18 - 05-Feb-26 |
| Unknown* | 1 | $14.11731 | SI Trade Currency Conversion |
14:59:22 - 05-Feb-26 |
| Buy* | 1 | $14.168 | SI Trade |
14:57:48 - 05-Feb-26 |
| Buy* | 1,000 | $14.1497 | SI Trade |
14:51:13 - 05-Feb-26 |
| Sell* | 21,514 | $14.1396 | SI Trade |
14:50:19 - 05-Feb-26 |
| Sell* | 594 | $14.11 | Automatic Execution |
14:48:38 - 05-Feb-26 |
| Buy* | 2,760 | $14.136 | Automatic Execution |
14:48:03 - 05-Feb-26 |
| Buy* | 9,000 | $14.136 | Automatic Execution |
14:48:03 - 05-Feb-26 |
| Buy* | 1,000 | $14.136 | Automatic Execution |
14:48:03 - 05-Feb-26 |
| Sell* | 3 | $14.128 | Automatic Execution |
14:39:03 - 05-Feb-26 |
| Sell* | 5 | $14.058 | Automatic Execution |
14:36:50 - 05-Feb-26 |
| Buy* | 2,150 | $13.97 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 1,000 | $13.97 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 664 | $13.966 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Unknown* | 2 | $13.93339 | SI Trade Currency Conversion |
14:23:16 - 05-Feb-26 |
| Buy* | 107 | $13.944 | Automatic Execution |
14:21:33 - 05-Feb-26 |
| Buy* | 211 | $13.948 | Automatic Execution |
14:20:52 - 05-Feb-26 |
| Buy* | 211 | $13.948 | Automatic Execution |
14:20:48 - 05-Feb-26 |
| Sell* | 221 | $13.948 | Automatic Execution |
14:20:27 - 05-Feb-26 |
| Buy* | 10 | $13.972 | Automatic Execution |
14:17:45 - 05-Feb-26 |
| Buy* | 211 | $13.972 | Automatic Execution |
14:15:16 - 05-Feb-26 |
| Buy* | 1,000 | $13.97 | Automatic Execution |
14:14:00 - 05-Feb-26 |
| Buy* | 4,969 | $13.97 | Automatic Execution |
14:14:00 - 05-Feb-26 |
| Buy* | 31 | $13.968 | Automatic Execution |
14:14:00 - 05-Feb-26 |
| Sell* | 31 | $13.97 | Automatic Execution |
14:11:20 - 05-Feb-26 |
| Unknown* | 0 | $13.998 | SI Trade |
14:10:43 - 05-Feb-26 |
| Buy* | 2 | $13.998 | SI Trade |
14:10:43 - 05-Feb-26 |
| Buy* | 210 | $14.004 | Automatic Execution |
14:06:25 - 05-Feb-26 |
| Sell* | 234 | $14.002 | Automatic Execution |
14:05:56 - 05-Feb-26 |
| Buy* | 210 | $13.998 | Automatic Execution |
14:00:22 - 05-Feb-26 |
| Unknown* | 0 | $14.008 | SI Trade |
13:57:45 - 05-Feb-26 |
| Buy* | 321 | $14.008 | SI Trade |
13:57:43 - 05-Feb-26 |
| Sell* | 199 | $14.016 | Automatic Execution |
13:56:50 - 05-Feb-26 |
| Buy* | 4 | $14.018 | SI Trade |
13:51:48 - 05-Feb-26 |
| Buy* | 3 | $14.026 | SI Trade |
13:50:08 - 05-Feb-26 |
| Buy* | 210 | $14.03 | Automatic Execution |
13:41:29 - 05-Feb-26 |
| Sell* | 201 | $14.03 | Automatic Execution |
13:40:58 - 05-Feb-26 |
| Unknown* | 1 | $14.01827 | SI Trade Currency Conversion |
13:31:30 - 05-Feb-26 |
| Sell* | 200 | $14.014 | Automatic Execution |
13:30:33 - 05-Feb-26 |
| Buy* | 10 | $14.052 | Automatic Execution |
13:24:33 - 05-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:21:26 - 05-Feb-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
13:21:17 - 05-Feb-26 |
| Sell* | 201 | $14.012 | Automatic Execution |
13:19:52 - 05-Feb-26 |
| Buy* | 300 | $14.032 | Automatic Execution |
13:18:02 - 05-Feb-26 |
| Sell* | 200 | $14.034 | Automatic Execution |
13:11:18 - 05-Feb-26 |
| Sell* | 18 | $14.034 | SI Trade |
13:09:41 - 05-Feb-26 |
| Sell* | 202 | $14.022 | Automatic Execution |
13:02:29 - 05-Feb-26 |
| Sell* | 4 | $13.972 | SI Trade |
12:56:57 - 05-Feb-26 |
| Sell* | 202 | $14.018 | Automatic Execution |
12:50:53 - 05-Feb-26 |
| Sell* | 4 | $14.008 | SI Trade |
12:50:11 - 05-Feb-26 |
| Unknown* | 2 | $13.99234 | SI Trade Currency Conversion |
12:47:43 - 05-Feb-26 |
| Buy* | 210 | $14.00 | Automatic Execution |
12:45:08 - 05-Feb-26 |
| Buy* | 210 | $13.996 | Automatic Execution |
12:44:51 - 05-Feb-26 |
| Buy* | 3 | $13.996 | Suspected BUY Trade |
12:44:25 - 05-Feb-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Buy* | 1 | $14.038 | Automatic Execution |
12:39:08 - 05-Feb-26 |
| Buy* | 2 | $14.038 | Automatic Execution |
12:39:08 - 05-Feb-26 |
| Sell* | 199 | $14.042 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 210 | $14.042 | Automatic Execution |
12:38:16 - 05-Feb-26 |
| Buy* | 5,241 | $14.026 | Automatic Execution |
12:36:29 - 05-Feb-26 |
| Buy* | 3 | $14.114 | SI Trade |
12:28:45 - 05-Feb-26 |
| Buy* | 11 | $14.114 | SI Trade |
12:28:40 - 05-Feb-26 |
| Buy* | 39 | $14.118 | Automatic Execution |
12:28:40 - 05-Feb-26 |
| Sell* | 504 | $14.072 | SI Trade |
12:25:00 - 05-Feb-26 |
| Sell* | 1,000 | $14.074 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 1,000 | $14.074 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 1,000 | $14.074 | Automatic Execution |
12:25:00 - 05-Feb-26 |