| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,804 | $14.046 | Uncrossing Trade |
16:35:08 - 19-Sep-25 |
| Unknown* | 0 | $14.068 | SI Trade |
16:27:03 - 19-Sep-25 |
| Sell* | 286 | $14.058 | Automatic Execution |
16:24:45 - 19-Sep-25 |
| Sell* | 427 | $14.056 | Automatic Execution |
16:23:50 - 19-Sep-25 |
| Sell* | 15 | $14.056 | Automatic Execution |
16:23:47 - 19-Sep-25 |
| Buy* | 3,100 | $14.062 | Automatic Execution |
16:22:01 - 19-Sep-25 |
| Unknown* | 0 | $14.054 | SI Trade |
16:20:15 - 19-Sep-25 |
| Sell* | 409 | $14.05 | Automatic Execution |
16:16:54 - 19-Sep-25 |
| Sell* | 316 | $14.05 | Automatic Execution |
16:16:54 - 19-Sep-25 |
| Sell* | 411 | $14.048 | Automatic Execution |
16:14:27 - 19-Sep-25 |
| Sell* | 402 | $14.052 | Automatic Execution |
16:12:11 - 19-Sep-25 |
| Sell* | 401 | $14.05 | Automatic Execution |
16:09:58 - 19-Sep-25 |
| Sell* | 388 | $14.056 | Automatic Execution |
16:07:45 - 19-Sep-25 |
| Sell* | 13 | $14.056 | Automatic Execution |
16:07:45 - 19-Sep-25 |
| Sell* | 234 | $14.058 | Automatic Execution |
16:05:26 - 19-Sep-25 |
| Sell* | 286 | $14.062 | Automatic Execution |
16:03:57 - 19-Sep-25 |
| Sell* | 284 | $14.066 | Automatic Execution |
16:02:08 - 19-Sep-25 |
| Sell* | 286 | $14.072 | Automatic Execution |
16:00:19 - 19-Sep-25 |
| Sell* | 16 | $14.074 | Automatic Execution |
16:00:16 - 19-Sep-25 |
| Sell* | 123 | $14.072 | Automatic Execution |
15:59:07 - 19-Sep-25 |
| Sell* | 295 | $14.062 | Automatic Execution |
15:57:37 - 19-Sep-25 |
| Sell* | 18 | $14.062 | Automatic Execution |
15:56:57 - 19-Sep-25 |
| Buy* | 1 | $14.068 | SI Trade |
15:56:19 - 19-Sep-25 |
| Sell* | 294 | $14.056 | Automatic Execution |
15:55:38 - 19-Sep-25 |
| Sell* | 295 | $14.058 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3,155 | $14.06 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $14.046 | SI Trade |
15:47:48 - 19-Sep-25 |
| Buy* | 181 | $14.05 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 294 | $14.046 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 222 | $14.046 | Automatic Execution |
15:44:59 - 19-Sep-25 |
| Sell* | 234 | $14.042 | Automatic Execution |
15:43:30 - 19-Sep-25 |
| Sell* | 62 | $14.048 | Automatic Execution |
15:42:29 - 19-Sep-25 |
| Sell* | 13 | $14.048 | Automatic Execution |
15:42:29 - 19-Sep-25 |
| Sell* | 234 | $14.048 | Automatic Execution |
15:42:01 - 19-Sep-25 |
| Buy* | 2 | $14.052 | SI Trade |
15:41:41 - 19-Sep-25 |
| Unknown* | 0 | $14.054 | SI Trade |
15:41:39 - 19-Sep-25 |
| Sell* | 233 | $14.044 | Automatic Execution |
15:40:31 - 19-Sep-25 |
| Sell* | 234 | $14.05 | Automatic Execution |
15:39:03 - 19-Sep-25 |
| Sell* | 121 | $14.058 | Automatic Execution |
15:37:14 - 19-Sep-25 |
| Sell* | 142 | $14.058 | Automatic Execution |
15:37:14 - 19-Sep-25 |
| Sell* | 234 | $14.056 | Automatic Execution |
15:35:54 - 19-Sep-25 |
| Sell* | 233 | $14.054 | Automatic Execution |
15:34:24 - 19-Sep-25 |
| Sell* | 234 | $14.052 | Automatic Execution |
15:32:55 - 19-Sep-25 |
| Sell* | 234 | $14.06 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 219 | $14.06 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 15 | $14.06 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 181 | $14.07 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 5 | $14.0954 | SI Trade Currency Conversion |
15:27:29 - 19-Sep-25 |
| Unknown* | 30 | $14.0954 | SI Trade Currency Conversion |
15:27:29 - 19-Sep-25 |
| Sell* | 10,469 | $14.068 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 130 | $14.066 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 8,704 | $14.066 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 138 | $14.064 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 233 | $14.062 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 130 | $14.056 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 8 | $14.062 | SI Trade |
15:21:41 - 19-Sep-25 |
| Buy* | 146 | $14.05 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 240 | $14.046 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 1 | $14.05 | SI Trade |
15:20:21 - 19-Sep-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 1 | $14.054 | SI Trade |
15:20:19 - 19-Sep-25 |
| Sell* | 234 | $14.05 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 0 | $14.052 | SI Trade |
15:17:26 - 19-Sep-25 |
| Sell* | 234 | $14.046 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 233 | $14.05 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 12 | $14.052 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 10,469 | $14.066 | Automatic Execution |
15:13:34 - 19-Sep-25 |
| Buy* | 7,099 | $14.066 | Automatic Execution |
15:13:34 - 19-Sep-25 |
| Sell* | 321 | $14.058 | Automatic Execution |
15:13:12 - 19-Sep-25 |
| Sell* | 6 | $14.058 | Automatic Execution |
15:13:12 - 19-Sep-25 |
| Sell* | 234 | $14.056 | Automatic Execution |
15:12:02 - 19-Sep-25 |
| Sell* | 234 | $14.05 | Automatic Execution |
15:10:33 - 19-Sep-25 |
| Buy* | 71 | $14.078 | Automatic Execution |
15:07:57 - 19-Sep-25 |
| Sell* | 1 | $14.074 | SI Trade |
15:06:50 - 19-Sep-25 |
| Buy* | 146 | $14.074 | Automatic Execution |
15:06:50 - 19-Sep-25 |
| Buy* | 250 | $14.074 | Automatic Execution |
15:06:50 - 19-Sep-25 |
| Sell* | 329 | $14.068 | Automatic Execution |
15:05:58 - 19-Sep-25 |
| Sell* | 13 | $14.082 | Automatic Execution |
15:04:49 - 19-Sep-25 |
| Sell* | 314 | $14.082 | Automatic Execution |
15:04:49 - 19-Sep-25 |
| Unknown* | 0 | $14.082 | SI Trade |
15:04:10 - 19-Sep-25 |
| Sell* | 330 | $14.086 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 349 | $14.086 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 15 | $14.09 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 7,082 | $14.09 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 2 | $14.098 | SI Trade |
14:58:43 - 19-Sep-25 |
| Sell* | 141 | $14.094 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 234 | $14.096 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 110 | $14.10 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 281 | $14.096 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 192 | $14.096 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 349 | $14.096 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $14.086 | SI Trade |
14:47:28 - 19-Sep-25 |
| Sell* | 12 | $14.082 | Automatic Execution |
14:45:33 - 19-Sep-25 |
| Sell* | 349 | $14.082 | Automatic Execution |
14:45:33 - 19-Sep-25 |
| Buy* | 500 | $14.062 | Automatic Execution |
14:38:57 - 19-Sep-25 |
| Buy* | 3,000 | $14.062 | Automatic Execution |
14:38:57 - 19-Sep-25 |
| Buy* | 10 | $14.058 | SI Trade |
14:38:54 - 19-Sep-25 |
| Sell* | 2,758 | $14.048 | Automatic Execution |
14:38:54 - 19-Sep-25 |
| Sell* | 7,711 | $14.048 | Automatic Execution |
14:38:54 - 19-Sep-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
14:38:53 - 19-Sep-25 |
| Buy* | 1 | $14.07 | SI Trade |
14:38:53 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:38:51 - 19-Sep-25 |
| Sell* | 12 | $14.072 | Automatic Execution |
14:38:44 - 19-Sep-25 |
| Sell* | 2,000 | $14.072 | Automatic Execution |
14:38:44 - 19-Sep-25 |
| Buy* | 14 | $14.096 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 1 | $14.096 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 15 | $14.076 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 115 | $14.098 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 1 | $14.098 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 0 | $14.19445 | SI Trade Currency Conversion |
14:30:21 - 19-Sep-25 |
| Sell* | 14 | $14.128 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 14 | $14.118 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 11 | $14.108 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 2 | $14.082 | SI Trade |
14:05:07 - 19-Sep-25 |
| Buy* | 47 | $14.10 | SI Trade |
14:01:26 - 19-Sep-25 |
| Buy* | 3 | $14.098 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 15 | $14.088 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 11 | $14.092 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:44:31 - 19-Sep-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
13:44:31 - 19-Sep-25 |
| Unknown* | 0 | $14.09 | SI Trade |
13:44:09 - 19-Sep-25 |
| Unknown* | 0 | $14.17087 | SI Trade Currency Conversion |
13:34:35 - 19-Sep-25 |
| Sell* | 15 | $14.09 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 15 | $14.088 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 15 | $14.09 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 1 | $14.094 | Suspected BUY Trade |
13:11:19 - 19-Sep-25 |
| Sell* | 13 | $14.092 | Automatic Execution |
13:08:55 - 19-Sep-25 |
| Sell* | 16 | $14.092 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 12 | $14.088 | SI Trade |
12:43:50 - 19-Sep-25 |
| Buy* | 58 | $14.088 | SI Trade |
12:43:36 - 19-Sep-25 |
| Sell* | 14 | $14.088 | Automatic Execution |
12:42:39 - 19-Sep-25 |
| Sell* | 13 | $14.088 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 16 | $14.088 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 15 | $14.094 | SI Trade |
12:11:54 - 19-Sep-25 |
| Buy* | 3 | $14.094 | SI Trade |
12:11:52 - 19-Sep-25 |
| Sell* | 12 | $14.078 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 2 | $14.086 | SI Trade |
11:57:02 - 19-Sep-25 |
| Sell* | 13 | $14.084 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 13 | $14.076 | Automatic Execution |
11:35:14 - 19-Sep-25 |
| Sell* | 1 | $14.076 | Automatic Execution |
11:30:13 - 19-Sep-25 |
| Sell* | 10 | $14.072 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 0 | $14.072 | SI Trade |
11:19:56 - 19-Sep-25 |
| Sell* | 13 | $14.082 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1 | $14.084 | SI Trade |
11:14:10 - 19-Sep-25 |
| Sell* | 2 | $14.074 | SI Trade |
11:08:58 - 19-Sep-25 |
| Sell* | 11 | $14.074 | Automatic Execution |
11:06:54 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:06:28 - 19-Sep-25 |
| Unknown* | 0 | $14.08 | SI Trade |
11:00:51 - 19-Sep-25 |
| Sell* | 13 | $14.072 | Automatic Execution |
10:59:15 - 19-Sep-25 |
| Buy* | 1,150 | $14.088 | Automatic Execution |
10:41:47 - 19-Sep-25 |
| Sell* | 1 | $14.088 | Automatic Execution |
10:41:15 - 19-Sep-25 |
| Sell* | 12 | $14.086 | Automatic Execution |
10:41:15 - 19-Sep-25 |
| Buy* | 2,915 | $14.086 | Automatic Execution |
10:40:59 - 19-Sep-25 |
| Buy* | 744 | $14.086 | Automatic Execution |
10:40:59 - 19-Sep-25 |
| Unknown* | 0 | $14.09069 | SI Trade Currency Conversion |
10:25:26 - 19-Sep-25 |
| Buy* | 1 | $14.076 | SI Trade |
09:58:11 - 19-Sep-25 |
| Buy* | 1 | $14.068 | Automatic Execution |
09:10:34 - 19-Sep-25 |
| Buy* | 2 | $14.058 | Result of RFQ |
09:06:14 - 19-Sep-25 |
| Unknown* | 1,918 | $14.12222 | Currency Conversion Negotiated Trade |
08:56:10 - 19-Sep-25 |
| Buy* | 1 | $14.052 | Automatic Execution |
08:54:11 - 19-Sep-25 |
| Buy* | 1 | $14.052 | Automatic Execution |
08:54:10 - 19-Sep-25 |
| Sell* | 50 | $14.052 | Automatic Execution |
08:52:56 - 19-Sep-25 |
| Buy* | 1 | $14.058 | SI Trade |
08:46:59 - 19-Sep-25 |
| Unknown* | 0 | $14.08361 | SI Trade Currency Conversion |
08:44:59 - 19-Sep-25 |
| Buy* | 1 | $14.052 | Suspected BUY Trade |
08:38:14 - 19-Sep-25 |
| Unknown* | 0 | $14.048 | SI Trade |
08:19:04 - 19-Sep-25 |
| Buy* | 1 | $14.048 | SI Trade |
08:17:31 - 19-Sep-25 |
| Unknown* | 0 | $14.048 | SI Trade |
08:17:31 - 19-Sep-25 |
| Unknown* | 0 | $14.048 | SI Trade |
08:17:31 - 19-Sep-25 |
| Buy* | 2 | $14.06 | SI Trade |
08:12:24 - 19-Sep-25 |
| Unknown* | 0 | $14.08597 | SI Trade Currency Conversion |
08:12:01 - 19-Sep-25 |
| Sell* | 1 | $14.022 | Automatic Execution |
08:09:37 - 19-Sep-25 |
| Sell* | 7 | $14.022 | Automatic Execution |
08:09:36 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
08:07:03 - 19-Sep-25 |
| Buy* | 9 | $14.05 | Automatic Execution |
08:07:03 - 19-Sep-25 |
| Unknown* | 0 | $14.054 | SI Trade |
08:06:49 - 19-Sep-25 |
| Unknown* | 614 | $14.1163 | Currency Conversion Negotiated Trade |
08:06:06 - 19-Sep-25 |
| Unknown* | 0 | $14.028 | SI Trade |
08:05:20 - 19-Sep-25 |
| Buy* | 2,236 | $14.0474 | SI Trade |
08:05:13 - 19-Sep-25 |
| Sell* | 60 | $14.044 | Automatic Execution |
08:05:09 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
08:04:57 - 19-Sep-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
08:04:57 - 19-Sep-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
08:04:37 - 19-Sep-25 |
| Buy* | 12 | $14.05 | SI Trade |
08:04:26 - 19-Sep-25 |
| Unknown* | 0 | $14.10012 | SI Trade Currency Conversion |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | $14.10012 | SI Trade Currency Conversion |
08:04:10 - 19-Sep-25 |
| Unknown* | 13 | $14.10012 | SI Trade Currency Conversion |
08:04:10 - 19-Sep-25 |
| Unknown* | 0 | $14.08597 | SI Trade Currency Conversion |
08:04:08 - 19-Sep-25 |
| Unknown* | 4 | $14.08597 | SI Trade Currency Conversion |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | $14.08597 | SI Trade Currency Conversion |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | $14.08597 | SI Trade Currency Conversion |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | $14.08597 | SI Trade Currency Conversion |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | $14.06 | SI Trade |
08:02:40 - 19-Sep-25 |
| Unknown* | 0 | $14.072 | SI Trade |
08:01:00 - 19-Sep-25 |
| Buy* | 1 | $14.058 | Automatic Execution |
08:00:53 - 19-Sep-25 |
| Buy* | 2 | $14.086 | Automatic Execution |
08:00:46 - 19-Sep-25 |
| Buy* | 19 | $14.072 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | $14.072 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 8 | $14.072 | SI Trade |
08:00:32 - 19-Sep-25 |