| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 17th Dec 2025 (Wed) | 13.982 | 14.038 | 13.856 | 13.90 | 241,313 |
| 16th Dec 2025 (Tue) | 13.842 | 14.00 | 13.812 | 13.944 | 196,005 |
| 15th Dec 2025 (Mon) | 13.964 | 14.022 | 13.89 | 13.926 | 560,438 |
| 12th Dec 2025 (Fri) | 14.06 | 14.078 | 13.896 | 13.896 | 1,059,500 |
| 11th Dec 2025 (Thu) | 13.954 | 14.052 | 13.934 | 14.00 | 54,232 |
| 10th Dec 2025 (Wed) | 14.124 | 14.124 | 14.002 | 14.049 | 71,187 |
| 9th Dec 2025 (Tue) | 14.07 | 14.096 | 13.976 | 14.034 | 219,638 |
| 8th Dec 2025 (Mon) | 14.362 | 14.38 | 14.10 | 14.10 | 69,023 |
| 5th Dec 2025 (Fri) | 14.26 | 14.414 | 14.164 | 14.29 | 68,839 |
| 4th Dec 2025 (Thu) | 14.176 | 14.34 | 14.158 | 14.172 | 179,988 |
| 3rd Dec 2025 (Wed) | 14.272 | 14.272 | 14.114 | 14.176 | 167,213 |
| 2nd Dec 2025 (Tue) | 14.20 | 14.278 | 14.14 | 14.14 | 50,856 |
| 1st Dec 2025 (Mon) | 14.176 | 14.25 | 14.12 | 14.222 | 282,925 |
| 28th Nov 2025 (Fri) | 14.25 | 14.264 | 14.182 | 14.196 | 360,538 |
| 27th Nov 2025 (Thu) | 14.184 | 14.228 | 14.166 | 14.206 | 306,548 |
| 26th Nov 2025 (Wed) | 14.278 | 14.356 | 14.092 | 14.166 | 625,023 |
| 25th Nov 2025 (Tue) | 14.134 | 14.27 | 14.054 | 14.088 | 357,720 |
| 24th Nov 2025 (Mon) | 13.806 | 13.96 | 13.754 | 13.906 | 197,706 |
| 21st Nov 2025 (Fri) | 13.47 | 13.674 | 13.388 | 13.626 | 255,016 |
| 20th Nov 2025 (Thu) | 13.738 | 13.912 | 13.722 | 13.738 | 106,432 |
| 19th Nov 2025 (Wed) | 13.66 | 13.872 | 13.642 | 13.664 | 59,627 |
| 18th Nov 2025 (Tue) | 13.504 | 13.582 | 13.432 | 13.582 | 64,289 |
| 17th Nov 2025 (Mon) | 13.722 | 13.81 | 13.612 | 13.658 | 51,556 |
| 14th Nov 2025 (Fri) | 13.56 | 13.582 | 13.40 | 13.474 | 48,951 |
| 13th Nov 2025 (Thu) | 13.908 | 13.908 | 13.586 | 13.62 | 297,264 |
| 12th Nov 2025 (Wed) | 14.008 | 14.008 | 13.724 | 13.746 | 572,634 |
| 11th Nov 2025 (Tue) | 13.756 | 13.796 | 13.742 | 13.78 | 27,628 |
| 10th Nov 2025 (Mon) | 13.624 | 13.778 | 13.612 | 13.68 | 135,388 |
| 7th Nov 2025 (Fri) | 13.608 | 13.608 | 13.368 | 13.382 | 100,280 |
| 6th Nov 2025 (Thu) | 13.658 | 13.73 | 13.546 | 13.574 | 289,068 |
| 5th Nov 2025 (Wed) | 13.466 | 13.632 | 13.432 | 13.632 | 134,039 |
| 4th Nov 2025 (Tue) | 13.516 | 13.566 | 13.47 | 13.512 | 54,647 |
| 3rd Nov 2025 (Mon) | 13.74 | 13.82 | 13.608 | 13.608 | 85,120 |
| 31st Oct 2025 (Fri) | 13.826 | 13.844 | 13.676 | 13.724 | 119,428 |
| 30th Oct 2025 (Thu) | 14.068 | 14.134 | 13.72 | 13.846 | 51,811 |
| 29th Oct 2025 (Wed) | 13.962 | 13.962 | 13.798 | 13.88 | 137,346 |
| 28th Oct 2025 (Tue) | 13.87 | 13.898 | 13.816 | 13.838 | 545,704 |
| 27th Oct 2025 (Mon) | 13.732 | 13.822 | 13.726 | 13.822 | 55,119 |
| 24th Oct 2025 (Fri) | 13.58 | 13.672 | 13.568 | 13.598 | 132,482 |
| 23rd Oct 2025 (Thu) | 13.624 | 13.63 | 13.532 | 13.532 | 207,888 |
| 22nd Oct 2025 (Wed) | 13.744 | 13.806 | 13.596 | 13.596 | 89,494 |
| 21st Oct 2025 (Tue) | 13.856 | 13.876 | 13.714 | 13.722 | 96,105 |
| 20th Oct 2025 (Mon) | 13.724 | 13.828 | 13.676 | 13.828 | 264,317 |