| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.618 | 10.664 | 10.496 | 10.561 | 427,289 |
| 2nd Apr 2025 (Wed) | 10.832 | 10.876 | 10.75 | 10.876 | 15,410 |
| 1st Apr 2025 (Tue) | 10.764 | 10.868 | 10.714 | 10.85 | 1,527,874 |
| 31st Mar 2025 (Mon) | 10.698 | 10.724 | 10.586 | 10.68 | 105,602 |
| 28th Mar 2025 (Fri) | 11.098 | 11.136 | 10.82 | 10.826 | 320,465 |
| 27th Mar 2025 (Thu) | 11.20 | 11.23 | 11.148 | 11.184 | 42,837 |
| 26th Mar 2025 (Wed) | 11.376 | 11.376 | 11.238 | 11.238 | 88,097 |
| 25th Mar 2025 (Tue) | 11.156 | 11.328 | 11.156 | 11.306 | 30,932 |
| 24th Mar 2025 (Mon) | 11.144 | 11.198 | 11.122 | 11.156 | 36,046 |
| 21st Mar 2025 (Fri) | 10.93 | 10.986 | 10.812 | 10.959 | 21,981 |
| 20th Mar 2025 (Thu) | 10.944 | 11.05 | 10.896 | 10.966 | 102,789 |
| 19th Mar 2025 (Wed) | 10.804 | 10.942 | 10.804 | 10.922 | 347,509 |
| 18th Mar 2025 (Tue) | 11.002 | 11.002 | 10.71 | 10.802 | 50,565 |
| 17th Mar 2025 (Mon) | 10.894 | 11.042 | 10.87 | 10.994 | 70,035 |
| 14th Mar 2025 (Fri) | 10.792 | 10.904 | 10.79 | 10.894 | 53,954 |
| 13th Mar 2025 (Thu) | 10.866 | 10.948 | 10.772 | 10.794 | 42,878 |
| 12th Mar 2025 (Wed) | 10.89 | 11.002 | 10.80 | 10.944 | 68,074 |
| 11th Mar 2025 (Tue) | 10.96 | 11.012 | 10.836 | 10.862 | 127,978 |
| 10th Mar 2025 (Mon) | 11.234 | 11.272 | 10.974 | 10.993 | 667,860 |
| 7th Mar 2025 (Fri) | 11.244 | 11.304 | 11.10 | 11.10 | 140,545 |
| 6th Mar 2025 (Thu) | 11.45 | 11.45 | 11.314 | 11.424 | 92,650 |
| 5th Mar 2025 (Wed) | 11.368 | 11.42 | 11.252 | 11.256 | 156,613 |
| 4th Mar 2025 (Tue) | 11.404 | 11.43 | 11.224 | 11.248 | 129,681 |
| 3rd Mar 2025 (Mon) | 11.52 | 11.622 | 11.52 | 11.554 | 58,384 |
| 28th Feb 2025 (Fri) | 11.382 | 11.456 | 11.308 | 11.41 | 447,038 |
| 27th Feb 2025 (Thu) | 11.592 | 11.606 | 11.40 | 11.508 | 177,155 |
| 26th Feb 2025 (Wed) | 11.558 | 11.646 | 11.53 | 11.618 | 117,932 |
| 25th Feb 2025 (Tue) | 11.646 | 11.692 | 11.466 | 11.466 | 116,078 |
| 24th Feb 2025 (Mon) | 11.752 | 11.832 | 11.684 | 11.756 | 226,699 |
| 21st Feb 2025 (Fri) | 11.89 | 11.95 | 11.848 | 11.848 | 113,979 |
| 20th Feb 2025 (Thu) | 11.928 | 11.954 | 11.842 | 11.866 | 24,656 |
| 19th Feb 2025 (Wed) | 11.938 | 11.958 | 11.878 | 11.922 | 182,349 |
| 18th Feb 2025 (Tue) | 12.096 | 12.098 | 11.902 | 11.928 | 80,803 |
| 17th Feb 2025 (Mon) | 12.06 | 12.11 | 12.054 | 12.072 | 9,874 |
| 14th Feb 2025 (Fri) | 12.00 | 12.04 | 11.95 | 12.022 | 26,815 |
| 13th Feb 2025 (Thu) | 11.854 | 11.92 | 11.804 | 11.90 | 39,324 |
| 12th Feb 2025 (Wed) | 11.818 | 11.838 | 11.694 | 11.761 | 39,877 |
| 11th Feb 2025 (Tue) | 11.81 | 11.818 | 11.742 | 11.792 | 16,053 |
| 10th Feb 2025 (Mon) | 11.81 | 11.884 | 11.794 | 11.836 | 89,284 |
| 7th Feb 2025 (Fri) | 11.894 | 11.918 | 11.75 | 11.776 | 83,847 |
| 6th Feb 2025 (Thu) | 11.84 | 11.868 | 11.788 | 11.85 | 105,927 |
| 5th Feb 2025 (Wed) | 11.788 | 11.814 | 11.708 | 11.744 | 149,456 |
| 4th Feb 2025 (Tue) | 11.922 | 12.062 | 11.852 | 12.028 | 196,650 |