| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.066 | 14.128 | 14.022 | 14.046 | 129,821 |
| 18th Sep 2025 (Thu) | 14.128 | 14.18 | 14.086 | 14.086 | 105,768 |
| 17th Sep 2025 (Wed) | 14.026 | 14.084 | 13.994 | 14.004 | 56,323 |
| 16th Sep 2025 (Tue) | 14.07 | 14.116 | 13.97 | 13.976 | 130,322 |
| 15th Sep 2025 (Mon) | 13.794 | 14.028 | 13.794 | 13.956 | 87,061 |
| 12th Sep 2025 (Fri) | 13.764 | 13.788 | 13.71 | 13.746 | 208,958 |
| 11th Sep 2025 (Thu) | 13.758 | 13.77 | 13.65 | 13.696 | 429,358 |
| 10th Sep 2025 (Wed) | 13.864 | 13.88 | 13.728 | 13.754 | 391,310 |
| 9th Sep 2025 (Tue) | 13.694 | 13.782 | 13.666 | 13.764 | 296,707 |
| 8th Sep 2025 (Mon) | 13.746 | 13.754 | 13.62 | 13.716 | 319,157 |
| 5th Sep 2025 (Fri) | 13.688 | 13.772 | 13.638 | 13.674 | 849,315 |
| 4th Sep 2025 (Thu) | 13.534 | 13.628 | 13.486 | 13.578 | 684,565 |
| 3rd Sep 2025 (Wed) | 13.378 | 13.498 | 13.35 | 13.45 | 862,370 |
| 2nd Sep 2025 (Tue) | 13.128 | 13.20 | 12.958 | 12.958 | 80,489 |
| 1st Sep 2025 (Mon) | 13.112 | 13.166 | 13.112 | 13.154 | 172,060 |
| 29th Aug 2025 (Fri) | 13.156 | 13.186 | 13.072 | 13.106 | 94,223 |
| 28th Aug 2025 (Thu) | 13.092 | 13.144 | 13.076 | 13.144 | 42,753 |
| 27th Aug 2025 (Wed) | 13.06 | 13.078 | 13.01 | 13.064 | 257,510 |
| 26th Aug 2025 (Tue) | 13.07 | 13.098 | 13.01 | 13.018 | 31,328 |
| 25th Aug 2025 (Mon) | 13.036 | 13.036 | 13.036 | 13.036 | 0 |
| 22nd Aug 2025 (Fri) | 12.862 | 13.036 | 12.862 | 13.036 | 80,334 |
| 21st Aug 2025 (Thu) | 12.894 | 12.908 | 12.84 | 12.874 | 93,641 |
| 20th Aug 2025 (Wed) | 12.902 | 12.934 | 12.746 | 12.826 | 82,533 |
| 19th Aug 2025 (Tue) | 13.018 | 13.048 | 12.892 | 12.89 | 40,504 |
| 18th Aug 2025 (Mon) | 13.14 | 13.14 | 13.04 | 13.04 | 7,740 |
| 15th Aug 2025 (Fri) | 13.07 | 13.176 | 13.052 | 13.134 | 95,454 |
| 14th Aug 2025 (Thu) | 12.974 | 13.076 | 12.942 | 13.06 | 189,734 |
| 13th Aug 2025 (Wed) | 13.01 | 13.062 | 13.01 | 13.036 | 2,126,601 |
| 12th Aug 2025 (Tue) | 12.808 | 12.994 | 12.808 | 12.971 | 208,012 |
| 11th Aug 2025 (Mon) | 12.824 | 12.832 | 12.776 | 12.79 | 174,424 |
| 8th Aug 2025 (Fri) | 12.67 | 12.80 | 12.652 | 12.782 | 234,679 |
| 7th Aug 2025 (Thu) | 12.624 | 12.792 | 12.624 | 12.694 | 694,971 |
| 6th Aug 2025 (Wed) | 12.684 | 12.70 | 12.586 | 12.676 | 95,069 |
| 5th Aug 2025 (Tue) | 12.768 | 12.802 | 12.678 | 12.68 | 139,940 |
| 4th Aug 2025 (Mon) | 12.588 | 12.686 | 12.524 | 12.662 | 182,954 |
| 1st Aug 2025 (Fri) | 12.592 | 12.614 | 12.444 | 12.488 | 257,119 |
| 31st Jul 2025 (Thu) | 12.762 | 12.786 | 12.666 | 12.702 | 79,435 |
| 30th Jul 2025 (Wed) | 12.508 | 12.558 | 12.504 | 12.556 | 44,424 |
| 29th Jul 2025 (Tue) | 12.532 | 12.562 | 12.506 | 12.522 | 18,311 |
| 28th Jul 2025 (Mon) | 12.642 | 12.68 | 12.508 | 12.508 | 432,606 |
| 25th Jul 2025 (Fri) | 12.654 | 12.676 | 12.576 | 12.606 | 71,714 |
| 24th Jul 2025 (Thu) | 12.66 | 12.752 | 12.626 | 12.654 | 96,018 |
| 23rd Jul 2025 (Wed) | 12.57 | 12.578 | 12.474 | 12.518 | 22,072 |
| 22nd Jul 2025 (Tue) | 12.604 | 12.61 | 12.518 | 12.526 | 553,714 |