| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.128 | 14.212 | 14.022 | 14.046 | 66,184 |
| 5th Feb 2026 (Thu) | 14.198 | 14.202 | 13.944 | 14.118 | 105,660 |
| 4th Feb 2026 (Wed) | 14.41 | 14.45 | 14.27 | 14.282 | 408,595 |
| 3rd Feb 2026 (Tue) | 14.588 | 14.588 | 14.416 | 14.43 | 897,111 |
| 2nd Feb 2026 (Mon) | 14.408 | 14.566 | 14.408 | 14.566 | 581,962 |
| 30th Jan 2026 (Fri) | 14.334 | 14.554 | 14.298 | 14.496 | 61,833 |
| 29th Jan 2026 (Thu) | 14.36 | 14.462 | 14.20 | 14.288 | 164,919 |
| 28th Jan 2026 (Wed) | 14.138 | 14.238 | 14.106 | 14.114 | 175,705 |
| 27th Jan 2026 (Tue) | 14.222 | 14.244 | 14.112 | 14.112 | 49,386 |
| 26th Jan 2026 (Mon) | 14.068 | 14.204 | 14.012 | 14.188 | 1,488,438 |
| 23rd Jan 2026 (Fri) | 14.036 | 14.078 | 13.948 | 14.066 | 41,654 |
| 22nd Jan 2026 (Thu) | 13.89 | 14.012 | 13.882 | 13.992 | 223,585 |
| 21st Jan 2026 (Wed) | 13.606 | 13.832 | 13.504 | 13.80 | 2,283,085 |
| 20th Jan 2026 (Tue) | 13.722 | 13.864 | 13.644 | 13.864 | 152,722 |
| 19th Jan 2026 (Mon) | 13.812 | 13.84 | 13.718 | 13.778 | 122,766 |
| 16th Jan 2026 (Fri) | 14.066 | 14.098 | 13.95 | 13.96 | 2,352,287 |
| 15th Jan 2026 (Thu) | 14.088 | 14.156 | 14.016 | 14.058 | 701,117 |
| 14th Jan 2026 (Wed) | 14.138 | 14.172 | 14.004 | 14.06 | 843,001 |
| 13th Jan 2026 (Tue) | 14.196 | 14.274 | 14.10 | 14.144 | 1,619,454 |
| 12th Jan 2026 (Mon) | 14.11 | 14.238 | 14.058 | 14.196 | 702,241 |
| 9th Jan 2026 (Fri) | 14.154 | 14.224 | 14.116 | 14.198 | 1,034,802 |
| 8th Jan 2026 (Thu) | 14.054 | 14.168 | 14.028 | 14.108 | 811,188 |
| 7th Jan 2026 (Wed) | 14.00 | 14.152 | 14.00 | 14.028 | 1,773,784 |
| 6th Jan 2026 (Tue) | 14.128 | 14.128 | 13.932 | 13.932 | 166,797 |
| 5th Jan 2026 (Mon) | 14.008 | 14.15 | 14.004 | 14.142 | 1,483,078 |
| 2nd Jan 2026 (Fri) | 14.224 | 14.24 | 13.978 | 13.978 | 40,380 |
| 1st Jan 2026 (Thu) | 14.161 | 14.161 | 14.161 | 14.161 | 0 |
| 31st Dec 2025 (Wed) | 14.17 | 14.17 | 14.134 | 14.161 | 791 |
| 30th Dec 2025 (Tue) | 14.13 | 14.232 | 14.10 | 14.208 | 711,995 |
| 29th Dec 2025 (Mon) | 14.112 | 14.192 | 14.082 | 14.106 | 41,116 |
| 26th Dec 2025 (Fri) | 14.138 | 14.138 | 14.138 | 14.138 | 0 |
| 25th Dec 2025 (Thu) | 14.138 | 14.138 | 14.138 | 14.138 | 0 |
| 24th Dec 2025 (Wed) | 14.082 | 14.14 | 14.082 | 14.138 | 5,802 |
| 23rd Dec 2025 (Tue) | 14.006 | 14.092 | 13.98 | 14.079 | 83,858 |
| 22nd Dec 2025 (Mon) | 14.004 | 14.02 | 13.968 | 13.988 | 158,686 |
| 19th Dec 2025 (Fri) | 13.96 | 14.016 | 13.908 | 14.012 | 690,094 |
| 18th Dec 2025 (Thu) | 13.834 | 13.986 | 13.834 | 13.986 | 82,833 |
| 17th Dec 2025 (Wed) | 13.982 | 14.038 | 13.856 | 13.90 | 241,313 |
| 16th Dec 2025 (Tue) | 13.842 | 14.00 | 13.812 | 13.944 | 196,005 |
| 15th Dec 2025 (Mon) | 13.964 | 14.022 | 13.89 | 13.926 | 560,438 |
| 12th Dec 2025 (Fri) | 14.06 | 14.078 | 13.896 | 13.896 | 1,059,500 |
| 11th Dec 2025 (Thu) | 13.954 | 14.052 | 13.934 | 14.00 | 54,232 |
| 10th Dec 2025 (Wed) | 14.124 | 14.124 | 14.002 | 14.049 | 71,187 |
| 9th Dec 2025 (Tue) | 14.07 | 14.096 | 13.976 | 14.034 | 219,638 |
| 8th Dec 2025 (Mon) | 14.362 | 14.38 | 14.10 | 14.10 | 69,023 |