| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.946 | 12.064 | 11.944 | 12.042 | 139,936 |
| 4th Jun 2025 (Wed) | 11.852 | 11.99 | 11.828 | 11.904 | 133,469 |
| 3rd Jun 2025 (Tue) | 11.858 | 11.874 | 11.786 | 11.828 | 65,365 |
| 2nd Jun 2025 (Mon) | 11.80 | 11.88 | 11.726 | 11.807 | 929,553 |
| 30th May 2025 (Fri) | 11.758 | 11.784 | 11.718 | 11.763 | 90,151 |
| 29th May 2025 (Thu) | 11.944 | 11.944 | 11.756 | 11.786 | 63,576 |
| 28th May 2025 (Wed) | 11.792 | 11.93 | 11.792 | 11.852 | 23,066 |
| 27th May 2025 (Tue) | 11.758 | 11.82 | 11.74 | 11.798 | 187,697 |
| 26th May 2025 (Mon) | 11.75551 | 11.75551 | 11.75551 | 11.75551 | 11 |
| 23rd May 2025 (Fri) | 11.754 | 11.754 | 11.58 | 11.641 | 82,525 |
| 22nd May 2025 (Thu) | 11.722 | 11.88 | 11.722 | 11.80 | 21,207 |
| 21st May 2025 (Wed) | 11.686 | 11.892 | 11.608 | 11.888 | 23,168 |
| 20th May 2025 (Tue) | 11.728 | 11.738 | 11.706 | 11.726 | 18,175 |
| 19th May 2025 (Mon) | 11.606 | 11.712 | 11.542 | 11.706 | 298,599 |
| 16th May 2025 (Fri) | 11.622 | 11.726 | 11.622 | 11.682 | 206,660 |
| 15th May 2025 (Thu) | 11.598 | 11.658 | 11.522 | 11.644 | 36,502 |
| 14th May 2025 (Wed) | 11.516 | 11.544 | 11.41 | 11.544 | 367,880 |
| 13th May 2025 (Tue) | 11.30 | 11.48 | 11.292 | 11.48 | 61,082 |
| 12th May 2025 (Mon) | 11.292 | 11.424 | 11.252 | 11.253 | 104,178 |
| 9th May 2025 (Fri) | 11.166 | 11.214 | 11.11 | 11.17 | 242,158 |
| 8th May 2025 (Thu) | 11.226 | 11.28 | 11.198 | 11.216 | 227,819 |
| 7th May 2025 (Wed) | 11.306 | 11.376 | 11.128 | 11.128 | 468,527 |
| 6th May 2025 (Tue) | 11.24 | 11.276 | 11.154 | 11.276 | 38,797 |
| 5th May 2025 (Mon) | 11.2618 | 11.2618 | 11.2618 | 11.2618 | 157 |
| 2nd May 2025 (Fri) | 11.172 | 11.28 | 11.15 | 11.258 | 31,164 |
| 1st May 2025 (Thu) | 11.004 | 11.14 | 11.00 | 11.122 | 10,257 |
| 30th Apr 2025 (Wed) | 10.954 | 10.97 | 10.744 | 10.854 | 800,645 |
| 29th Apr 2025 (Tue) | 10.90 | 10.918 | 10.82 | 10.878 | 328,582 |
| 28th Apr 2025 (Mon) | 10.922 | 10.924 | 10.796 | 10.796 | 260,231 |
| 25th Apr 2025 (Fri) | 11.074 | 11.074 | 10.83 | 10.844 | 83,288 |
| 24th Apr 2025 (Thu) | 10.578 | 10.76 | 10.498 | 10.76 | 137,829 |
| 23rd Apr 2025 (Wed) | 10.598 | 10.726 | 10.59 | 10.614 | 90,597 |
| 22nd Apr 2025 (Tue) | 10.216 | 10.386 | 10.12 | 10.40 | 112,401 |
| 21st Apr 2025 (Mon) | 10.322 | 10.322 | 10.322 | 10.322 | 0 |
| 18th Apr 2025 (Fri) | 10.322 | 10.322 | 10.322 | 10.322 | 0 |
| 17th Apr 2025 (Thu) | 10.394 | 10.396 | 10.254 | 10.322 | 85,023 |
| 16th Apr 2025 (Wed) | 10.422 | 10.506 | 10.382 | 10.477 | 91,178 |
| 15th Apr 2025 (Tue) | 10.536 | 10.63 | 10.536 | 10.588 | 48,123 |
| 14th Apr 2025 (Mon) | 10.504 | 10.594 | 10.504 | 10.564 | 51,812 |
| 11th Apr 2025 (Fri) | 10.45 | 10.482 | 10.296 | 10.332 | 46,925 |
| 10th Apr 2025 (Thu) | 10.638 | 10.638 | 10.384 | 10.384 | 395,208 |
| 9th Apr 2025 (Wed) | 9.852 | 9.903 | 9.698 | 9.816 | 147,280 |
| 8th Apr 2025 (Tue) | 10.062 | 10.336 | 10.012 | 10.164 | 93,079 |
| 7th Apr 2025 (Mon) | 9.435 | 10.206 | 9.347 | 9.8035 | 179,688 |