| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 12.604 | 12.61 | 12.518 | 12.526 | 553,714 |
| 21st Jul 2025 (Mon) | 12.39 | 12.55 | 12.39 | 12.542 | 444,578 |
| 18th Jul 2025 (Fri) | 12.438 | 12.45 | 12.286 | 12.344 | 36,329 |
| 17th Jul 2025 (Thu) | 12.406 | 12.406 | 12.338 | 12.37 | 72,060 |
| 16th Jul 2025 (Wed) | 12.34 | 12.446 | 12.34 | 12.408 | 60,321 |
| 15th Jul 2025 (Tue) | 12.482 | 12.492 | 12.412 | 12.426 | 46,231 |
| 14th Jul 2025 (Mon) | 12.29 | 12.446 | 12.274 | 12.438 | 144,542 |
| 11th Jul 2025 (Fri) | 12.36 | 12.368 | 12.256 | 12.31 | 448,229 |
| 10th Jul 2025 (Thu) | 12.428 | 12.442 | 12.328 | 12.372 | 146,378 |
| 9th Jul 2025 (Wed) | 12.376 | 12.53 | 12.364 | 12.488 | 167,357 |
| 8th Jul 2025 (Tue) | 12.454 | 12.488 | 12.326 | 12.358 | 82,638 |
| 7th Jul 2025 (Mon) | 12.528 | 12.558 | 12.47 | 12.484 | 163,902 |
| 4th Jul 2025 (Fri) | 12.528 | 12.54 | 12.488 | 12.49 | 72,893 |
| 3rd Jul 2025 (Thu) | 12.498 | 12.542 | 12.498 | 12.542 | 121,592 |
| 2nd Jul 2025 (Wed) | 12.542 | 12.542 | 12.48 | 12.492 | 30,335 |
| 1st Jul 2025 (Tue) | 12.622 | 12.638 | 12.454 | 12.494 | 1,060,969 |
| 30th Jun 2025 (Mon) | 12.626 | 12.698 | 12.57 | 12.596 | 287,551 |
| 27th Jun 2025 (Fri) | 12.406 | 12.474 | 12.392 | 12.465 | 30,561 |
| 26th Jun 2025 (Thu) | 12.23 | 12.322 | 12.212 | 12.31 | 29,849 |
| 25th Jun 2025 (Wed) | 12.162 | 12.26 | 12.132 | 12.228 | 174,024 |
| 24th Jun 2025 (Tue) | 12.098 | 12.146 | 12.058 | 12.146 | 57,494 |
| 23rd Jun 2025 (Mon) | 11.842 | 11.942 | 11.788 | 11.90 | 10,111 |
| 20th Jun 2025 (Fri) | 11.992 | 12.136 | 11.924 | 11.95 | 39,372 |
| 19th Jun 2025 (Thu) | 12.002 | 12.024 | 11.922 | 11.917 | 12,274 |
| 18th Jun 2025 (Wed) | 12.112 | 12.158 | 12.102 | 12.113 | 44,350 |
| 17th Jun 2025 (Tue) | 12.11 | 12.17 | 12.098 | 12.15 | 36,572 |
| 16th Jun 2025 (Mon) | 12.092 | 12.188 | 12.08 | 12.158 | 674,531 |
| 13th Jun 2025 (Fri) | 12.006 | 12.12 | 11.964 | 12.12 | 1,724,929 |
| 12th Jun 2025 (Thu) | 12.204 | 12.204 | 12.144 | 12.144 | 823,717 |
| 11th Jun 2025 (Wed) | 12.202 | 12.276 | 12.20 | 12.264 | 27,686 |
| 10th Jun 2025 (Tue) | 12.134 | 12.214 | 12.118 | 12.196 | 81,693 |
| 9th Jun 2025 (Mon) | 12.108 | 12.194 | 12.108 | 12.158 | 46,546 |
| 6th Jun 2025 (Fri) | 12.026 | 12.148 | 12.002 | 12.086 | 137,091 |
| 5th Jun 2025 (Thu) | 11.946 | 12.064 | 11.944 | 12.042 | 139,936 |
| 4th Jun 2025 (Wed) | 11.852 | 11.99 | 11.828 | 11.904 | 133,469 |
| 3rd Jun 2025 (Tue) | 11.858 | 11.874 | 11.786 | 11.828 | 65,365 |
| 2nd Jun 2025 (Mon) | 11.80 | 11.88 | 11.726 | 11.807 | 929,553 |
| 30th May 2025 (Fri) | 11.758 | 11.784 | 11.718 | 11.763 | 90,151 |
| 29th May 2025 (Thu) | 11.944 | 11.944 | 11.756 | 11.786 | 63,576 |
| 28th May 2025 (Wed) | 11.792 | 11.93 | 11.792 | 11.852 | 23,066 |
| 27th May 2025 (Tue) | 11.758 | 11.82 | 11.74 | 11.798 | 187,697 |
| 26th May 2025 (Mon) | 11.75551 | 11.75551 | 11.75551 | 11.75551 | 11 |
| 23rd May 2025 (Fri) | 11.754 | 11.754 | 11.58 | 11.641 | 82,525 |