| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,991 | $17.425 | Suspected BUY Trade |
16:35:01 - 09-Jan-26 |
| Buy* | 2,831 | $17.45 | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Buy* | 721 | $17.435 | Automatic Execution |
16:28:57 - 09-Jan-26 |
| Unknown* | 6 | $17.48485 | SI Trade Currency Conversion |
16:27:15 - 09-Jan-26 |
| Sell* | 150 | $17.45 | Automatic Execution |
16:25:50 - 09-Jan-26 |
| Buy* | 9,775 | $17.45 | SI Trade |
16:10:58 - 09-Jan-26 |
| Unknown* | 0 | $17.43823 | SI Trade Currency Conversion |
15:41:40 - 09-Jan-26 |
| Buy* | 1,377 | $17.415 | SI Trade |
15:30:29 - 09-Jan-26 |
| Buy* | 15 | $17.37 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Unknown* | 1,399 | $17.3107 | OTC Trade |
15:16:41 - 09-Jan-26 |
| Unknown* | 0 | $17.3543 | SI Trade Currency Conversion |
15:15:10 - 09-Jan-26 |
| Buy* | 124 | $17.355 | Automatic Execution |
14:59:51 - 09-Jan-26 |
| Sell* | 125 | $17.32 | Automatic Execution |
14:53:10 - 09-Jan-26 |
| Sell* | 8 | $17.32 | SI Trade |
14:53:01 - 09-Jan-26 |
| Sell* | 339 | $17.31 | Automatic Execution |
14:49:38 - 09-Jan-26 |
| Sell* | 339 | $17.31 | Automatic Execution |
14:49:38 - 09-Jan-26 |
| Sell* | 709 | $17.31 | Automatic Execution |
14:49:38 - 09-Jan-26 |
| Sell* | 710 | $17.31 | Automatic Execution |
14:49:38 - 09-Jan-26 |
| Buy* | 125 | $17.315 | Automatic Execution |
14:49:09 - 09-Jan-26 |
| Sell* | 901 | $17.32 | Automatic Execution |
14:43:53 - 09-Jan-26 |
| Unknown* | 1 | $17.3916 | SI Trade Currency Conversion |
14:41:29 - 09-Jan-26 |
| Sell* | 107 | $17.30 | Automatic Execution |
14:28:00 - 09-Jan-26 |
| Sell* | 77 | $17.34 | Automatic Execution |
14:17:26 - 09-Jan-26 |
| Unknown* | 0 | $17.38694 | Currency Conversion OTC Trade |
14:01:52 - 09-Jan-26 |
| Buy* | 30 | $17.35 | Automatic Execution |
13:23:45 - 09-Jan-26 |
| Buy* | 95 | $17.35 | Automatic Execution |
13:23:27 - 09-Jan-26 |
| Sell* | 322 | $17.32 | Automatic Execution |
12:40:15 - 09-Jan-26 |
| Sell* | 333 | $17.32 | Automatic Execution |
12:40:15 - 09-Jan-26 |
| Sell* | 389 | $17.32 | Automatic Execution |
12:39:56 - 09-Jan-26 |
| Sell* | 392 | $17.32 | Automatic Execution |
12:39:50 - 09-Jan-26 |
| Sell* | 367 | $17.32 | Automatic Execution |
12:39:39 - 09-Jan-26 |
| Sell* | 254 | $17.32 | Automatic Execution |
12:39:18 - 09-Jan-26 |
| Buy* | 144 | $17.325 | Automatic Execution |
12:01:19 - 09-Jan-26 |
| Unknown* | 0 | $17.33565 | SI Trade Currency Conversion |
11:52:29 - 09-Jan-26 |
| Buy* | 7 | $17.32 | Suspected BUY Trade |
11:36:41 - 09-Jan-26 |
| Sell* | 3,150 | $17.31 | Automatic Execution |
11:31:09 - 09-Jan-26 |
| Buy* | 3 | $17.325 | Automatic Execution |
11:21:05 - 09-Jan-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
11:17:50 - 09-Jan-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
11:17:06 - 09-Jan-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:08:15 - 09-Jan-26 |
| Sell* | 7 | $17.30 | Automatic Execution |
11:08:15 - 09-Jan-26 |
| Sell* | 357 | $17.305 | Automatic Execution |
11:06:39 - 09-Jan-26 |
| Sell* | 357 | $17.305 | Automatic Execution |
11:06:39 - 09-Jan-26 |
| Sell* | 543 | $17.30 | Automatic Execution |
11:06:09 - 09-Jan-26 |
| Sell* | 557 | $17.30 | Automatic Execution |
11:06:09 - 09-Jan-26 |
| Sell* | 557 | $17.30 | Automatic Execution |
11:06:09 - 09-Jan-26 |
| Sell* | 383 | $17.30 | Automatic Execution |
11:06:08 - 09-Jan-26 |
| Sell* | 383 | $17.30 | Automatic Execution |
11:06:08 - 09-Jan-26 |
| Sell* | 422 | $17.305 | Automatic Execution |
11:05:55 - 09-Jan-26 |
| Sell* | 425 | $17.305 | Automatic Execution |
11:05:55 - 09-Jan-26 |
| Sell* | 352 | $17.305 | Automatic Execution |
11:05:51 - 09-Jan-26 |
| Sell* | 325 | $17.32 | Automatic Execution |
10:56:31 - 09-Jan-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
10:51:41 - 09-Jan-26 |
| Sell* | 350 | $17.325 | Automatic Execution |
10:51:16 - 09-Jan-26 |
| Sell* | 56 | $17.32 | Automatic Execution |
10:50:15 - 09-Jan-26 |
| Sell* | 135 | $17.32 | Automatic Execution |
10:43:44 - 09-Jan-26 |
| Unknown* | 0 | $17.3613 | SI Trade Currency Conversion |
10:32:50 - 09-Jan-26 |
| Unknown* | 0 | $17.35896 | SI Trade Currency Conversion |
10:29:14 - 09-Jan-26 |
| Sell* | 327 | $17.325 | Automatic Execution |
10:16:42 - 09-Jan-26 |
| Sell* | 331 | $17.325 | Automatic Execution |
10:16:42 - 09-Jan-26 |
| Buy* | 393 | $17.325 | Automatic Execution |
10:15:43 - 09-Jan-26 |
| Unknown* | 1 | $17.325 | Negotiated Trade OTC Trade |
09:43:48 - 09-Jan-26 |
| Sell* | 1 | $17.325 | Automatic Execution |
09:43:48 - 09-Jan-26 |
| Unknown* | 0 | $17.305 | SI Trade |
09:26:40 - 09-Jan-26 |
| Unknown* | 0 | $17.325 | SI Trade |
09:26:40 - 09-Jan-26 |
| Unknown* | 1,492 | $17.425 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 312 | $17.425 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 386 | $17.425 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 1,670 | $17.425 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 636 | $17.425 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 386 | $0.00 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 312 | $0.00 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 646 | $0.00 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 636 | $0.00 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 1,492 | $0.00 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 1,670 | $0.00 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 646 | $17.425 | SI Trade |
09:25:49 - 09-Jan-26 |
| Unknown* | 8 | $17.32866 | SI Trade Currency Conversion |
08:40:18 - 09-Jan-26 |
| Unknown* | 1 | $17.35896 | SI Trade Currency Conversion |
08:17:37 - 09-Jan-26 |
| Sell* | 1 | $17.315 | SI Trade |
08:11:41 - 09-Jan-26 |
| Sell* | 1 | $17.32 | SI Trade |
08:10:17 - 09-Jan-26 |
| Unknown* | 0 | $17.34964 | Currency Conversion OTC Trade |
08:05:04 - 09-Jan-26 |
| Unknown* | 2 | $17.34964 | Currency Conversion OTC Trade |
08:05:04 - 09-Jan-26 |
| Unknown* | 0 | $17.36596 | SI Trade Currency Conversion |
08:04:29 - 09-Jan-26 |
| Unknown* | 0 | $17.317 | SI Trade Currency Conversion |
08:04:29 - 09-Jan-26 |
| Buy* | 1 | $17.335 | Automatic Execution |
08:01:04 - 09-Jan-26 |
| Sell* | 1 | $17.315 | Uncrossing Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 0 | $17.315 | SI Trade |
08:00:16 - 09-Jan-26 |
| Sell* | 3,001 | $17.275 | Uncrossing Trade |
16:35:00 - 08-Jan-26 |
| Unknown* | 250 | $17.3033 | SI Trade Currency Conversion |
16:29:58 - 08-Jan-26 |
| Unknown* | 9 | $17.29862 | SI Trade Currency Conversion |
16:28:32 - 08-Jan-26 |
| Sell* | 1 | $17.26 | SI Trade |
16:27:37 - 08-Jan-26 |
| Sell* | 168 | $17.255 | Automatic Execution |
16:24:45 - 08-Jan-26 |
| Sell* | 80 | $17.27 | Automatic Execution |
16:23:35 - 08-Jan-26 |
| Buy* | 1 | $17.275 | Automatic Execution |
16:23:31 - 08-Jan-26 |
| Sell* | 77 | $17.265 | Automatic Execution |
16:22:42 - 08-Jan-26 |
| Buy* | 64 | $17.27 | Automatic Execution |
16:21:28 - 08-Jan-26 |
| Buy* | 72 | $17.26 | Automatic Execution |
16:20:31 - 08-Jan-26 |
| Sell* | 94 | $17.25 | Automatic Execution |
16:18:28 - 08-Jan-26 |
| Buy* | 3 | $17.25 | Automatic Execution |
16:17:44 - 08-Jan-26 |
| Sell* | 3 | $17.25 | SI Trade |
16:16:00 - 08-Jan-26 |
| Buy* | 114 | $17.255 | Automatic Execution |
16:15:16 - 08-Jan-26 |
| Sell* | 108 | $17.255 | Automatic Execution |
16:13:00 - 08-Jan-26 |
| Buy* | 22 | $17.255 | Automatic Execution |
16:13:00 - 08-Jan-26 |
| Buy* | 125 | $17.255 | Automatic Execution |
16:12:13 - 08-Jan-26 |
| Sell* | 163 | $17.245 | Automatic Execution |
16:10:36 - 08-Jan-26 |
| Buy* | 1 | $17.255 | Automatic Execution |
16:09:38 - 08-Jan-26 |
| Sell* | 698 | $17.245 | Automatic Execution |
16:09:00 - 08-Jan-26 |
| Sell* | 161 | $17.245 | Automatic Execution |
16:08:39 - 08-Jan-26 |
| Unknown* | 779,975 | $17.2485 | OTC Trade |
16:08:16 - 08-Jan-26 |
| Sell* | 158 | $17.255 | Automatic Execution |
16:06:44 - 08-Jan-26 |
| Unknown* | 43,978 | $17.256 | OTC Trade |
16:06:16 - 08-Jan-26 |
| Buy* | 107 | $17.255 | Automatic Execution |
15:58:21 - 08-Jan-26 |
| Buy* | 90 | $17.255 | Automatic Execution |
15:58:21 - 08-Jan-26 |
| Buy* | 33 | $17.25 | Automatic Execution |
15:58:04 - 08-Jan-26 |
| Buy* | 125 | $17.25 | Automatic Execution |
15:58:04 - 08-Jan-26 |
| Buy* | 104 | $17.24 | Automatic Execution |
15:57:30 - 08-Jan-26 |
| Buy* | 64 | $17.235 | Automatic Execution |
15:57:12 - 08-Jan-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
15:55:39 - 08-Jan-26 |
| Buy* | 125 | $17.23 | Automatic Execution |
15:55:39 - 08-Jan-26 |
| Sell* | 3 | $17.225 | SI Trade |
15:53:41 - 08-Jan-26 |
| Sell* | 310 | $17.235 | Automatic Execution |
15:51:34 - 08-Jan-26 |
| Buy* | 57 | $17.245 | Automatic Execution |
15:51:14 - 08-Jan-26 |
| Buy* | 61 | $17.235 | Automatic Execution |
15:50:02 - 08-Jan-26 |
| Buy* | 79 | $17.235 | Automatic Execution |
15:49:39 - 08-Jan-26 |
| Buy* | 12,313 | $17.235 | Automatic Execution |
15:48:03 - 08-Jan-26 |
| Sell* | 10,000 | $17.235 | Automatic Execution |
15:48:03 - 08-Jan-26 |
| Sell* | 1,953 | $17.24 | Automatic Execution |
15:47:24 - 08-Jan-26 |
| Sell* | 812 | $17.24 | Automatic Execution |
15:47:23 - 08-Jan-26 |
| Sell* | 2,130 | $17.24 | Automatic Execution |
15:47:23 - 08-Jan-26 |
| Sell* | 689 | $17.24 | Automatic Execution |
15:45:59 - 08-Jan-26 |
| Sell* | 714 | $17.24 | Automatic Execution |
15:45:59 - 08-Jan-26 |
| Buy* | 125 | $17.24 | Automatic Execution |
15:45:30 - 08-Jan-26 |
| Buy* | 51 | $17.24 | Automatic Execution |
15:45:27 - 08-Jan-26 |
| Unknown* | 14 | $17.25424 | SI Trade Currency Conversion |
15:44:48 - 08-Jan-26 |
| Buy* | 7 | $17.245 | Automatic Execution |
15:43:14 - 08-Jan-26 |
| Sell* | 248 | $17.245 | Automatic Execution |
15:43:03 - 08-Jan-26 |
| Buy* | 90 | $17.245 | Automatic Execution |
15:43:03 - 08-Jan-26 |
| Buy* | 93 | $17.245 | Automatic Execution |
15:41:08 - 08-Jan-26 |
| Buy* | 52 | $17.24 | Automatic Execution |
15:40:49 - 08-Jan-26 |
| Buy* | 125 | $17.24 | Automatic Execution |
15:40:49 - 08-Jan-26 |
| Buy* | 108 | $17.235 | Automatic Execution |
15:40:34 - 08-Jan-26 |
| Buy* | 81 | $17.225 | Automatic Execution |
15:39:29 - 08-Jan-26 |
| Buy* | 29 | $17.225 | Automatic Execution |
15:39:29 - 08-Jan-26 |
| Buy* | 125 | $17.225 | Automatic Execution |
15:39:14 - 08-Jan-26 |
| Sell* | 11 | $17.215 | SI Trade |
15:38:05 - 08-Jan-26 |
| Buy* | 89 | $17.225 | Automatic Execution |
15:37:08 - 08-Jan-26 |
| Buy* | 67 | $17.235 | Automatic Execution |
15:35:12 - 08-Jan-26 |
| Buy* | 46 | $17.235 | Automatic Execution |
15:35:07 - 08-Jan-26 |
| Buy* | 133 | $17.235 | Automatic Execution |
15:34:50 - 08-Jan-26 |
| Sell* | 336 | $17.235 | Automatic Execution |
15:33:42 - 08-Jan-26 |
| Buy* | 29 | $17.235 | Automatic Execution |
15:33:29 - 08-Jan-26 |
| Sell* | 62 | $17.22 | Automatic Execution |
15:32:49 - 08-Jan-26 |
| Sell* | 13 | $17.225 | Automatic Execution |
15:31:07 - 08-Jan-26 |
| Buy* | 51 | $17.25 | Automatic Execution |
15:25:58 - 08-Jan-26 |
| Buy* | 113 | $17.235 | Automatic Execution |
15:24:14 - 08-Jan-26 |
| Buy* | 90 | $17.235 | Automatic Execution |
15:24:14 - 08-Jan-26 |
| Buy* | 82 | $17.23 | Automatic Execution |
15:22:03 - 08-Jan-26 |
| Sell* | 39 | $17.23 | Automatic Execution |
15:21:42 - 08-Jan-26 |
| Sell* | 162 | $17.23 | Automatic Execution |
15:21:41 - 08-Jan-26 |
| Buy* | 75 | $17.23 | Automatic Execution |
15:21:08 - 08-Jan-26 |
| Buy* | 87 | $17.23 | Automatic Execution |
15:21:06 - 08-Jan-26 |
| Sell* | 1,154 | $17.225 | Automatic Execution |
15:20:57 - 08-Jan-26 |
| Sell* | 3 | $17.22 | SI Trade |
15:19:49 - 08-Jan-26 |
| Sell* | 16 | $17.22 | SI Trade |
15:19:48 - 08-Jan-26 |
| Sell* | 91 | $17.225 | Automatic Execution |
15:18:57 - 08-Jan-26 |
| Buy* | 63 | $17.225 | Automatic Execution |
15:18:51 - 08-Jan-26 |
| Sell* | 318 | $17.2151 | SI Trade |
15:18:10 - 08-Jan-26 |
| Buy* | 116 | $17.205 | Automatic Execution |
15:15:26 - 08-Jan-26 |
| Buy* | 84 | $17.205 | Automatic Execution |
15:15:26 - 08-Jan-26 |
| Sell* | 222 | $17.20 | Automatic Execution |
15:15:10 - 08-Jan-26 |
| Unknown* | 0 | $17.24023 | SI Trade Currency Conversion |
15:14:35 - 08-Jan-26 |
| Buy* | 69 | $17.21 | Automatic Execution |
15:14:34 - 08-Jan-26 |
| Buy* | 68 | $17.22 | Automatic Execution |
15:12:11 - 08-Jan-26 |
| Buy* | 59 | $17.22 | Automatic Execution |
15:12:04 - 08-Jan-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
15:10:43 - 08-Jan-26 |
| Buy* | 125 | $17.22 | Automatic Execution |
15:10:39 - 08-Jan-26 |
| Buy* | 52 | $17.215 | Automatic Execution |
15:09:45 - 08-Jan-26 |
| Buy* | 91 | $17.185 | Automatic Execution |
15:07:22 - 08-Jan-26 |
| Buy* | 51 | $17.18 | Automatic Execution |
15:07:11 - 08-Jan-26 |
| Buy* | 54 | $17.18 | Automatic Execution |
15:06:03 - 08-Jan-26 |
| Buy* | 1,501 | $17.145 | Automatic Execution |
15:04:45 - 08-Jan-26 |
| Buy* | 125 | $17.145 | Automatic Execution |
15:04:45 - 08-Jan-26 |
| Buy* | 250 | $17.145 | Automatic Execution |
15:04:45 - 08-Jan-26 |
| Buy* | 125 | $17.145 | Automatic Execution |
15:04:45 - 08-Jan-26 |
| Buy* | 88 | $17.14 | Automatic Execution |
15:04:44 - 08-Jan-26 |
| Buy* | 73 | $17.14 | Automatic Execution |
15:03:53 - 08-Jan-26 |
| Sell* | 127 | $17.135 | Automatic Execution |
15:03:47 - 08-Jan-26 |
| Buy* | 92 | $17.145 | Automatic Execution |
15:02:33 - 08-Jan-26 |
| Buy* | 54 | $17.16 | Automatic Execution |
15:01:54 - 08-Jan-26 |
| Buy* | 94 | $17.17 | Automatic Execution |
15:00:23 - 08-Jan-26 |
| Buy* | 289 | $17.17 | Automatic Execution |
14:59:52 - 08-Jan-26 |
| Buy* | 91 | $17.17 | Automatic Execution |
14:59:14 - 08-Jan-26 |
| Sell* | 236 | $17.165 | Automatic Execution |
14:59:00 - 08-Jan-26 |
| Buy* | 7 | $17.165 | Automatic Execution |
14:58:03 - 08-Jan-26 |
| Buy* | 125 | $17.165 | Automatic Execution |
14:57:58 - 08-Jan-26 |
| Buy* | 56 | $17.16 | Automatic Execution |
14:57:54 - 08-Jan-26 |
| Buy* | 55 | $17.155 | Automatic Execution |
14:57:48 - 08-Jan-26 |
| Sell* | 89 | $17.17 | Automatic Execution |
14:56:13 - 08-Jan-26 |
| Buy* | 89 | $17.17 | Automatic Execution |
14:55:33 - 08-Jan-26 |