| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.805 | Automatic Execution |
08:28:07 - 07-Nov-25 |
| Unknown* | 0 | $16.82412 | Currency Conversion OTC Trade |
08:04:20 - 07-Nov-25 |
| Unknown* | 0 | $16.82412 | SI Trade Currency Conversion |
08:04:20 - 07-Nov-25 |
| Unknown* | 0 | $16.82412 | SI Trade Currency Conversion |
08:04:20 - 07-Nov-25 |
| Buy* | 2 | $16.815 | Suspected BUY Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 0 | $16.84 | SI Trade |
08:00:10 - 07-Nov-25 |
| Buy* | 1,335 | $16.6541 | SI Trade |
16:56:48 - 06-Nov-25 |
| Sell* | 8,667 | $16.67 | Uncrossing Trade |
16:35:27 - 06-Nov-25 |
| Unknown* | 14,486 | $16.6789 | OTC Trade |
16:29:36 - 06-Nov-25 |
| Sell* | 11 | $16.67 | Automatic Execution |
16:28:57 - 06-Nov-25 |
| Unknown* | 0 | $16.75 | SI Trade |
16:00:19 - 06-Nov-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:56:24 - 06-Nov-25 |
| Buy* | 2,042 | $16.76 | Automatic Execution |
15:55:54 - 06-Nov-25 |
| Sell* | 58 | $16.755 | Automatic Execution |
15:51:34 - 06-Nov-25 |
| Sell* | 1 | $16.755 | Automatic Execution |
15:51:34 - 06-Nov-25 |
| Buy* | 2 | $16.79 | SI Trade |
15:45:57 - 06-Nov-25 |
| Sell* | 1,600 | $16.76 | SI Trade |
15:45:08 - 06-Nov-25 |
| Sell* | 90 | $16.845 | Automatic Execution |
15:32:42 - 06-Nov-25 |
| Buy* | 743 | $16.855 | Automatic Execution |
15:31:14 - 06-Nov-25 |
| Sell* | 1 | $16.89 | SI Trade |
15:12:25 - 06-Nov-25 |
| Buy* | 3 | $16.88 | SI Trade |
15:06:06 - 06-Nov-25 |
| Unknown* | 0 | $16.90 | SI Trade |
15:02:32 - 06-Nov-25 |
| Buy* | 114 | $16.925 | Automatic Execution |
14:59:51 - 06-Nov-25 |
| Sell* | 164 | $16.96 | Automatic Execution |
14:53:31 - 06-Nov-25 |
| Unknown* | 0 | $16.97 | SI Trade |
14:50:59 - 06-Nov-25 |
| Sell* | 139 | $16.99 | Automatic Execution |
14:49:30 - 06-Nov-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:37:37 - 06-Nov-25 |
| Sell* | 5 | $16.995 | Automatic Execution |
14:36:42 - 06-Nov-25 |
| Buy* | 135 | $17.00 | Automatic Execution |
14:33:19 - 06-Nov-25 |
| Buy* | 909 | $17.005 | Automatic Execution |
14:19:09 - 06-Nov-25 |
| Buy* | 135 | $17.005 | Automatic Execution |
14:19:09 - 06-Nov-25 |
| Buy* | 1,834 | $17.02 | Automatic Execution |
14:04:41 - 06-Nov-25 |
| Unknown* | 0 | $16.97259 | SI Trade Currency Conversion |
14:01:34 - 06-Nov-25 |
| Sell* | 135 | $17.035 | Automatic Execution |
13:55:00 - 06-Nov-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:47:02 - 06-Nov-25 |
| Sell* | 1,535 | $17.045 | Automatic Execution |
13:44:04 - 06-Nov-25 |
| Sell* | 1,538 | $17.045 | Automatic Execution |
13:44:04 - 06-Nov-25 |
| Sell* | 135 | $17.045 | Automatic Execution |
13:42:39 - 06-Nov-25 |
| Sell* | 1,456 | $17.045 | Automatic Execution |
13:42:33 - 06-Nov-25 |
| Sell* | 1,456 | $17.045 | Automatic Execution |
13:42:33 - 06-Nov-25 |
| Sell* | 135 | $17.045 | Automatic Execution |
13:41:20 - 06-Nov-25 |
| Sell* | 1,604 | $17.045 | Automatic Execution |
13:41:19 - 06-Nov-25 |
| Sell* | 1,606 | $17.045 | Automatic Execution |
13:41:19 - 06-Nov-25 |
| Sell* | 1,705 | $17.045 | Automatic Execution |
13:40:19 - 06-Nov-25 |
| Sell* | 1,570 | $17.045 | Automatic Execution |
13:40:19 - 06-Nov-25 |
| Sell* | 135 | $17.045 | Automatic Execution |
13:40:19 - 06-Nov-25 |
| Sell* | 1,507 | $17.05 | Automatic Execution |
13:39:12 - 06-Nov-25 |
| Sell* | 1,372 | $17.05 | Automatic Execution |
13:39:12 - 06-Nov-25 |
| Sell* | 135 | $17.05 | Automatic Execution |
13:39:12 - 06-Nov-25 |
| Sell* | 1,714 | $17.04 | Automatic Execution |
13:38:00 - 06-Nov-25 |
| Buy* | 2,250 | $17.05 | Automatic Execution |
13:37:39 - 06-Nov-25 |
| Sell* | 2,269 | $17.045 | Automatic Execution |
13:37:38 - 06-Nov-25 |
| Sell* | 1,570 | $17.04 | Automatic Execution |
13:37:37 - 06-Nov-25 |
| Sell* | 135 | $17.05 | Automatic Execution |
13:37:37 - 06-Nov-25 |
| Sell* | 1,280 | $17.045 | Automatic Execution |
13:37:03 - 06-Nov-25 |
| Sell* | 1,720 | $17.045 | Automatic Execution |
13:37:03 - 06-Nov-25 |
| Sell* | 1,019 | $17.05 | Automatic Execution |
13:36:59 - 06-Nov-25 |
| Sell* | 2,131 | $17.05 | Automatic Execution |
13:36:59 - 06-Nov-25 |
| Sell* | 2,526 | $17.055 | Automatic Execution |
13:36:37 - 06-Nov-25 |
| Sell* | 1,674 | $17.055 | Automatic Execution |
13:36:37 - 06-Nov-25 |
| Sell* | 135 | $17.06 | Automatic Execution |
13:36:37 - 06-Nov-25 |
| Sell* | 1,176 | $17.05 | Automatic Execution |
13:28:58 - 06-Nov-25 |
| Sell* | 135 | $17.06 | Automatic Execution |
13:28:54 - 06-Nov-25 |
| Sell* | 1,883 | $17.05 | Automatic Execution |
13:27:55 - 06-Nov-25 |
| Sell* | 1,883 | $17.05 | Automatic Execution |
13:27:55 - 06-Nov-25 |
| Sell* | 135 | $17.055 | Automatic Execution |
13:27:54 - 06-Nov-25 |
| Sell* | 135 | $17.06 | Automatic Execution |
13:26:54 - 06-Nov-25 |
| Sell* | 135 | $17.055 | Automatic Execution |
13:25:52 - 06-Nov-25 |
| Sell* | 135 | $17.055 | Automatic Execution |
13:24:52 - 06-Nov-25 |
| Sell* | 826 | $17.045 | Automatic Execution |
13:23:50 - 06-Nov-25 |
| Sell* | 1,447 | $17.045 | Automatic Execution |
13:23:49 - 06-Nov-25 |
| Sell* | 1,561 | $17.045 | Automatic Execution |
13:23:45 - 06-Nov-25 |
| Sell* | 1,693 | $17.045 | Automatic Execution |
13:23:40 - 06-Nov-25 |
| Sell* | 1,781 | $17.045 | Automatic Execution |
13:23:39 - 06-Nov-25 |
| Sell* | 1,781 | $17.045 | Automatic Execution |
13:23:39 - 06-Nov-25 |
| Sell* | 135 | $17.05 | Automatic Execution |
13:23:30 - 06-Nov-25 |
| Sell* | 1,506 | $17.05 | Automatic Execution |
13:22:49 - 06-Nov-25 |
| Sell* | 135 | $17.05 | Automatic Execution |
13:22:29 - 06-Nov-25 |
| Sell* | 1,623 | $17.045 | Automatic Execution |
13:21:49 - 06-Nov-25 |
| Sell* | 1,036 | $17.045 | Automatic Execution |
13:21:49 - 06-Nov-25 |
| Sell* | 1,684 | $17.045 | Automatic Execution |
13:21:44 - 06-Nov-25 |
| Sell* | 1,684 | $17.045 | Automatic Execution |
13:21:44 - 06-Nov-25 |
| Sell* | 1,467 | $17.045 | Automatic Execution |
13:21:31 - 06-Nov-25 |
| Sell* | 1,467 | $17.045 | Automatic Execution |
13:21:31 - 06-Nov-25 |
| Sell* | 135 | $17.055 | Automatic Execution |
13:21:27 - 06-Nov-25 |
| Sell* | 1,571 | $17.045 | Automatic Execution |
13:20:49 - 06-Nov-25 |
| Sell* | 1,821 | $17.045 | Automatic Execution |
13:20:44 - 06-Nov-25 |
| Sell* | 135 | $17.055 | Automatic Execution |
13:20:27 - 06-Nov-25 |
| Sell* | 1,309 | $17.04 | Automatic Execution |
13:19:45 - 06-Nov-25 |
| Sell* | 2,056 | $17.04 | Automatic Execution |
13:19:45 - 06-Nov-25 |
| Sell* | 1,238 | $17.04 | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 1,004 | $17.04 | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 2,146 | $17.04 | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 2,721 | $17.045 | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 2,349 | $17.045 | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 135 | $17.05 | Automatic Execution |
13:19:27 - 06-Nov-25 |
| Sell* | 135 | $17.05 | Automatic Execution |
13:18:27 - 06-Nov-25 |
| Unknown* | 3 | $17.00941 | SI Trade Currency Conversion |
13:10:57 - 06-Nov-25 |
| Sell* | 1,265 | $17.035 | Automatic Execution |
12:46:49 - 06-Nov-25 |
| Sell* | 135 | $17.045 | Automatic Execution |
12:46:49 - 06-Nov-25 |
| Sell* | 33 | $17.045 | Automatic Execution |
12:31:16 - 06-Nov-25 |
| Sell* | 135 | $17.05 | Automatic Execution |
12:21:35 - 06-Nov-25 |
| Buy* | 58 | $17.065 | Automatic Execution |
11:53:13 - 06-Nov-25 |
| Sell* | 1,531 | $17.05 | Automatic Execution |
11:47:03 - 06-Nov-25 |
| Sell* | 1,556 | $17.05 | Automatic Execution |
11:47:03 - 06-Nov-25 |
| Sell* | 135 | $17.05 | Automatic Execution |
11:46:55 - 06-Nov-25 |
| Sell* | 1,949 | $17.055 | Automatic Execution |
11:46:03 - 06-Nov-25 |
| Sell* | 1,974 | $17.055 | Automatic Execution |
11:46:02 - 06-Nov-25 |
| Sell* | 1,414 | $17.05 | Automatic Execution |
11:45:24 - 06-Nov-25 |
| Sell* | 1,414 | $17.05 | Automatic Execution |
11:45:24 - 06-Nov-25 |
| Sell* | 135 | $17.05 | Automatic Execution |
11:07:34 - 06-Nov-25 |
| Sell* | 96 | $17.06 | Automatic Execution |
10:55:39 - 06-Nov-25 |
| Sell* | 135 | $17.06 | Automatic Execution |
10:40:55 - 06-Nov-25 |
| Sell* | 135 | $17.06 | Automatic Execution |
10:38:27 - 06-Nov-25 |
| Buy* | 45 | $17.08 | Automatic Execution |
10:23:09 - 06-Nov-25 |
| Unknown* | 0 | $17.03472 | SI Trade Currency Conversion |
10:07:37 - 06-Nov-25 |
| Buy* | 1 | $17.045 | Automatic Execution |
09:19:43 - 06-Nov-25 |
| Buy* | 33 | $17.045 | Automatic Execution |
09:19:43 - 06-Nov-25 |
| Buy* | 220 | $17.035 | Automatic Execution |
09:05:51 - 06-Nov-25 |
| Buy* | 15 | $17.03 | Automatic Execution |
08:59:25 - 06-Nov-25 |
| Buy* | 1 | $17.035 | SI Trade |
08:53:19 - 06-Nov-25 |
| Buy* | 15 | $17.015 | Automatic Execution |
08:41:50 - 06-Nov-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
08:39:34 - 06-Nov-25 |
| Sell* | 135 | $17.005 | Automatic Execution |
08:32:48 - 06-Nov-25 |
| Sell* | 135 | $17.005 | Automatic Execution |
08:31:31 - 06-Nov-25 |
| Sell* | 1 | $17.005 | SI Trade |
08:30:12 - 06-Nov-25 |
| Sell* | 136 | $16.995 | Automatic Execution |
08:19:18 - 06-Nov-25 |
| Unknown* | 0 | $17.00941 | SI Trade Currency Conversion |
08:13:34 - 06-Nov-25 |
| Unknown* | 0 | $17.0048 | SI Trade Currency Conversion |
08:04:17 - 06-Nov-25 |
| Unknown* | 0 | $17.0048 | SI Trade Currency Conversion |
08:04:17 - 06-Nov-25 |
| Unknown* | 0 | $17.0048 | SI Trade Currency Conversion |
08:04:17 - 06-Nov-25 |
| Unknown* | 0 | $17.0048 | SI Trade Currency Conversion |
08:04:17 - 06-Nov-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
08:01:14 - 06-Nov-25 |
| Unknown* | 0 | $17.045 | SI Trade |
08:00:06 - 06-Nov-25 |
| Buy* | 2 | $17.045 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | $17.045 | SI Trade |
08:00:06 - 06-Nov-25 |
| Sell* | 1,248 | $16.945 | Uncrossing Trade |
16:35:09 - 05-Nov-25 |
| Sell* | 99 | $16.935 | Automatic Execution |
16:28:57 - 05-Nov-25 |
| Unknown* | 14 | $16.94097 | SI Trade Currency Conversion |
16:27:33 - 05-Nov-25 |
| Buy* | 5 | $16.93 | SI Trade |
16:26:11 - 05-Nov-25 |
| Sell* | 2,098 | $16.905 | Automatic Execution |
16:24:00 - 05-Nov-25 |
| Sell* | 1,600 | $16.87 | Automatic Execution |
16:19:51 - 05-Nov-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
16:02:20 - 05-Nov-25 |
| Buy* | 1 | $16.875 | SI Trade |
15:56:58 - 05-Nov-25 |
| Sell* | 1,770 | $16.87 | Automatic Execution |
15:53:06 - 05-Nov-25 |
| Sell* | 1 | $16.865 | Automatic Execution |
15:52:59 - 05-Nov-25 |
| Sell* | 8 | $16.86 | Automatic Execution |
15:29:50 - 05-Nov-25 |
| Sell* | 13 | $16.865 | Automatic Execution |
15:22:51 - 05-Nov-25 |
| Sell* | 17 | $16.86 | Automatic Execution |
15:20:49 - 05-Nov-25 |
| Buy* | 20 | $16.89 | Automatic Execution |
15:10:09 - 05-Nov-25 |
| Unknown* | 13 | $16.95246 | Currency Conversion OTC Trade |
14:59:50 - 05-Nov-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
14:59:50 - 05-Nov-25 |
| Buy* | 189 | $16.93 | Automatic Execution |
14:50:55 - 05-Nov-25 |
| Sell* | 199 | $16.895 | Automatic Execution |
14:41:09 - 05-Nov-25 |
| Sell* | 199 | $16.94 | Automatic Execution |
14:31:52 - 05-Nov-25 |
| Sell* | 136 | $16.96 | Automatic Execution |
14:25:20 - 05-Nov-25 |
| Unknown* | 1,335 | $16.945 | SI Trade |
14:14:38 - 05-Nov-25 |
| Unknown* | -1,335 | $0.00 | SI Trade Correction |
14:14:38 - 05-Nov-25 |
| Unknown* | 1,335 | $16.945 | SI Trade |
14:14:38 - 05-Nov-25 |
| Unknown* | -1,335 | $0.00 | SI Trade Correction |
14:14:38 - 05-Nov-25 |
| Unknown* | 1,335 | $0.00 | SI Trade |
14:14:38 - 05-Nov-25 |
| Unknown* | 1,335 | $0.00 | SI Trade |
14:14:38 - 05-Nov-25 |
| Sell* | 17 | $16.93 | Automatic Execution |
13:20:14 - 05-Nov-25 |
| Unknown* | 0 | $16.95 | SI Trade |
12:54:30 - 05-Nov-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
12:17:10 - 05-Nov-25 |
| Buy* | 136 | $16.92 | Automatic Execution |
12:00:59 - 05-Nov-25 |
| Sell* | 1 | $16.91 | SI Trade |
11:59:26 - 05-Nov-25 |
| Unknown* | 20 | $16.91799 | Currency Conversion OTC Trade |
11:45:38 - 05-Nov-25 |
| Buy* | 169 | $16.93 | Automatic Execution |
11:41:00 - 05-Nov-25 |
| Buy* | 2 | $16.925 | Automatic Execution |
11:36:17 - 05-Nov-25 |
| Unknown* | 0 | $16.92948 | SI Trade Currency Conversion |
11:06:53 - 05-Nov-25 |
| Buy* | 16 | $16.94 | Automatic Execution |
09:33:38 - 05-Nov-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
09:33:38 - 05-Nov-25 |
| Unknown* | 2 | $16.92948 | Currency Conversion OTC Trade |
09:28:16 - 05-Nov-25 |
| Unknown* | 1 | $16.92948 | Currency Conversion OTC Trade |
09:28:16 - 05-Nov-25 |
| Unknown* | 1 | $16.92948 | Currency Conversion OTC Trade |
09:28:16 - 05-Nov-25 |
| Unknown* | 1 | $16.92948 | Currency Conversion OTC Trade |
09:28:16 - 05-Nov-25 |
| Unknown* | 4 | $16.92948 | Currency Conversion OTC Trade |
09:28:16 - 05-Nov-25 |
| Unknown* | 0 | $16.95246 | SI Trade Currency Conversion |
09:23:29 - 05-Nov-25 |
| Unknown* | 1 | $16.94787 | SI Trade Currency Conversion |
09:19:35 - 05-Nov-25 |
| Buy* | 1 | $16.945 | SI Trade |
09:18:45 - 05-Nov-25 |
| Unknown* | 8 | $16.9157 | SI Trade Currency Conversion |
09:13:59 - 05-Nov-25 |
| Unknown* | 16 | $16.9157 | SI Trade Currency Conversion |
09:13:57 - 05-Nov-25 |
| Unknown* | 0 | $16.965 | SI Trade |
08:54:41 - 05-Nov-25 |
| Buy* | 20 | $16.955 | Automatic Execution |
08:29:02 - 05-Nov-25 |
| Unknown* | 0 | $16.93638 | SI Trade Currency Conversion |
08:20:33 - 05-Nov-25 |
| Unknown* | 0 | $16.93638 | SI Trade Currency Conversion |
08:18:03 - 05-Nov-25 |
| Buy* | 2 | $16.96 | SI Trade |
08:11:39 - 05-Nov-25 |
| Unknown* | 0 | $16.9134 | Currency Conversion OTC Trade |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $16.9134 | Currency Conversion OTC Trade |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $16.9111 | SI Trade Currency Conversion |
08:04:05 - 05-Nov-25 |
| Unknown* | 0 | $16.9111 | SI Trade Currency Conversion |
08:04:05 - 05-Nov-25 |
| Unknown* | 0 | $16.92 | SI Trade |
08:03:19 - 05-Nov-25 |
| Sell* | 75 | $16.89 | Automatic Execution |
08:01:43 - 05-Nov-25 |
| Buy* | 3 | $16.915 | Automatic Execution |
08:00:47 - 05-Nov-25 |
| Unknown* | 0 | $16.995 | SI Trade |
08:00:22 - 05-Nov-25 |
| Buy* | 1 | $17.00 | Suspected BUY Trade |
08:00:22 - 05-Nov-25 |
| Sell* | 190 | $17.025 | Uncrossing Trade |
16:35:14 - 04-Nov-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
16:29:06 - 04-Nov-25 |
| Unknown* | 0 | $17.03 | SI Trade |
16:27:37 - 04-Nov-25 |