| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.835 | Automatic Execution |
08:18:38 - 19-Sep-25 |
| Unknown* | 0 | $16.835 | SI Trade |
08:14:03 - 19-Sep-25 |
| Unknown* | 0 | $16.84987 | SI Trade Currency Conversion |
08:04:16 - 19-Sep-25 |
| Unknown* | 0 | $16.84987 | SI Trade Currency Conversion |
08:04:16 - 19-Sep-25 |
| Unknown* | 31 | $16.83808 | Currency Conversion OTC Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 31 | $16.83808 | Currency Conversion OTC Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 33 | $16.83808 | Currency Conversion OTC Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | $16.84987 | SI Trade Currency Conversion |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | $16.84751 | SI Trade Currency Conversion |
08:04:13 - 19-Sep-25 |
| Unknown* | 35 | $16.87345 | Currency Conversion OTC Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 15 | $16.83808 | Currency Conversion OTC Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 312 | $16.83808 | Currency Conversion OTC Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 15 | $16.83808 | Currency Conversion OTC Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 64 | $16.83808 | Currency Conversion OTC Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 31 | $16.83808 | Currency Conversion OTC Trade |
08:04:13 - 19-Sep-25 |
| Buy* | 2 | $16.835 | Automatic Execution |
08:00:53 - 19-Sep-25 |
| Sell* | 1,256 | $16.945 | Uncrossing Trade |
16:35:11 - 18-Sep-25 |
| Unknown* | 12 | $16.98037 | SI Trade Currency Conversion |
16:29:44 - 18-Sep-25 |
| Buy* | 305 | $16.95 | Automatic Execution |
16:08:13 - 18-Sep-25 |
| Buy* | 3,110 | $16.955 | Automatic Execution |
16:06:51 - 18-Sep-25 |
| Buy* | 9 | $16.955 | Automatic Execution |
15:38:16 - 18-Sep-25 |
| Unknown* | 11,583 | $16.9629 | OTC Trade |
15:34:38 - 18-Sep-25 |
| Buy* | 20 | $16.96 | Automatic Execution |
15:19:50 - 18-Sep-25 |
| Buy* | 275 | $16.945 | Automatic Execution |
15:17:06 - 18-Sep-25 |
| Buy* | 200 | $16.925 | Automatic Execution |
15:11:28 - 18-Sep-25 |
| Sell* | 1 | $16.905 | Automatic Execution |
15:06:04 - 18-Sep-25 |
| Sell* | 7 | $16.905 | Automatic Execution |
15:06:04 - 18-Sep-25 |
| Sell* | 1,494 | $16.90 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Buy* | 5,929 | $16.885 | Automatic Execution |
14:50:11 - 18-Sep-25 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:49:07 - 18-Sep-25 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:49:07 - 18-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:49:07 - 18-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:49:07 - 18-Sep-25 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:49:07 - 18-Sep-25 |
| Buy* | 500 | $16.865 | Automatic Execution |
14:49:01 - 18-Sep-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:38:15 - 18-Sep-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:38:15 - 18-Sep-25 |
| Buy* | 130 | $16.98 | Automatic Execution |
14:26:10 - 18-Sep-25 |
| Unknown* | 47,303 | $17.0074 | OTC Trade |
13:33:06 - 18-Sep-25 |
| Sell* | 108 | $17.01 | Automatic Execution |
13:30:14 - 18-Sep-25 |
| Sell* | 34 | $17.01 | Automatic Execution |
13:30:14 - 18-Sep-25 |
| Unknown* | 8 | $17.00636 | SI Trade Currency Conversion |
13:25:37 - 18-Sep-25 |
| Unknown* | 2,679 | $17.01582 | SI Trade Currency Conversion |
12:57:39 - 18-Sep-25 |
| Unknown* | 2 | $17.01109 | Currency Conversion OTC Trade |
12:16:59 - 18-Sep-25 |
| Buy* | 2 | $17.055 | Automatic Execution |
12:07:09 - 18-Sep-25 |
| Buy* | 115 | $17.065 | Automatic Execution |
12:00:59 - 18-Sep-25 |
| Unknown* | 0 | $17.055 | SI Trade |
11:14:41 - 18-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
11:08:56 - 18-Sep-25 |
| Unknown* | 0 | $17.085 | SI Trade |
10:11:16 - 18-Sep-25 |
| Unknown* | 0 | $17.06 | SI Trade |
10:10:39 - 18-Sep-25 |
| Unknown* | 2 | $17.04418 | Currency Conversion OTC Trade |
09:47:14 - 18-Sep-25 |
| Unknown* | 32 | $17.04181 | SI Trade Currency Conversion |
09:45:47 - 18-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
09:33:13 - 18-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
09:33:01 - 18-Sep-25 |
| Unknown* | 0 | $17.02763 | SI Trade Currency Conversion |
09:16:52 - 18-Sep-25 |
| Unknown* | 0 | $17.04418 | SI Trade Currency Conversion |
09:16:02 - 18-Sep-25 |
| Sell* | 2 | $17.015 | Automatic Execution |
08:43:45 - 18-Sep-25 |
| Unknown* | 0 | $17.06072 | Currency Conversion OTC Trade |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $17.06072 | Currency Conversion OTC Trade |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $17.05836 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $17.05836 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $17.05836 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 2 | $17.05836 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 3 | $17.05836 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Buy* | 1 | $17.025 | Automatic Execution |
08:01:05 - 18-Sep-25 |
| Sell* | 678 | $16.865 | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Unknown* | 4 | $16.85875 | SI Trade Currency Conversion |
16:28:38 - 17-Sep-25 |
| Buy* | 1,865 | $16.86 | Automatic Execution |
16:25:20 - 17-Sep-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
16:22:47 - 17-Sep-25 |
| Buy* | 1 | $16.855 | Automatic Execution |
16:07:03 - 17-Sep-25 |
| Buy* | 22 | $16.84 | Automatic Execution |
15:44:50 - 17-Sep-25 |
| Buy* | 650 | $16.84 | Automatic Execution |
15:40:16 - 17-Sep-25 |
| Buy* | 2,341 | $16.84 | Automatic Execution |
15:40:16 - 17-Sep-25 |
| Buy* | 5,907 | $16.835 | Automatic Execution |
15:38:59 - 17-Sep-25 |
| Sell* | 57 | $16.84 | Automatic Execution |
15:36:00 - 17-Sep-25 |
| Sell* | 50 | $16.84 | Automatic Execution |
15:36:00 - 17-Sep-25 |
| Sell* | 50 | $16.84 | Automatic Execution |
15:36:00 - 17-Sep-25 |
| Sell* | 50 | $16.84 | Automatic Execution |
15:36:00 - 17-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:36:00 - 17-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:36:00 - 17-Sep-25 |
| Sell* | 50 | $16.84 | Automatic Execution |
15:36:00 - 17-Sep-25 |
| Buy* | 525 | $16.84 | Automatic Execution |
15:33:10 - 17-Sep-25 |
| Buy* | 77 | $16.835 | Automatic Execution |
15:26:11 - 17-Sep-25 |
| Buy* | 50 | $16.85 | Automatic Execution |
15:17:22 - 17-Sep-25 |
| Buy* | 50 | $16.85 | Automatic Execution |
15:17:22 - 17-Sep-25 |
| Buy* | 50 | $16.85 | Automatic Execution |
15:17:20 - 17-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:17:20 - 17-Sep-25 |
| Buy* | 27 | $16.85 | Automatic Execution |
15:17:13 - 17-Sep-25 |
| Buy* | 2,592 | $16.89 | Automatic Execution |
14:59:16 - 17-Sep-25 |
| Buy* | 1,500 | $16.885 | Automatic Execution |
14:59:16 - 17-Sep-25 |
| Buy* | 1 | $16.90 | SI Trade |
14:52:55 - 17-Sep-25 |
| Buy* | 1 | $16.895 | SI Trade |
14:49:01 - 17-Sep-25 |
| Sell* | 43 | $16.875 | Automatic Execution |
14:39:03 - 17-Sep-25 |
| Sell* | 1,803 | $16.905 | Automatic Execution |
14:24:01 - 17-Sep-25 |
| Sell* | 3,000 | $16.91 | Automatic Execution |
14:24:01 - 17-Sep-25 |
| Sell* | 20,215 | $16.91 | Automatic Execution |
14:24:01 - 17-Sep-25 |
| Sell* | 5,559 | $16.915 | Automatic Execution |
14:24:01 - 17-Sep-25 |
| Sell* | 142 | $16.915 | Automatic Execution |
14:24:01 - 17-Sep-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
14:23:21 - 17-Sep-25 |
| Buy* | 358 | $16.945 | Automatic Execution |
13:44:33 - 17-Sep-25 |
| Buy* | 142 | $16.94 | Automatic Execution |
13:44:33 - 17-Sep-25 |
| Unknown* | 0 | $16.96545 | Currency Conversion OTC Trade |
13:01:00 - 17-Sep-25 |
| Unknown* | 2 | $16.94411 | SI Trade Currency Conversion |
12:51:03 - 17-Sep-25 |
| Unknown* | 1 | $16.92751 | SI Trade Currency Conversion |
12:46:40 - 17-Sep-25 |
| Unknown* | 12 | $16.93937 | SI Trade Currency Conversion |
12:03:43 - 17-Sep-25 |
| Sell* | 10 | $16.915 | Automatic Execution |
11:47:56 - 17-Sep-25 |
| Buy* | 476 | $16.925 | Automatic Execution |
11:37:22 - 17-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:02:31 - 17-Sep-25 |
| Unknown* | 3 | $16.97 | Negotiated Trade OTC Trade |
10:50:14 - 17-Sep-25 |
| Buy* | 3 | $16.97 | Automatic Execution |
10:50:14 - 17-Sep-25 |
| Sell* | 1 | $16.955 | Automatic Execution |
10:40:59 - 17-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
10:33:14 - 17-Sep-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
10:33:14 - 17-Sep-25 |
| Unknown* | 4 | $16.945 | Negotiated Trade OTC Trade |
10:02:20 - 17-Sep-25 |
| Sell* | 4 | $16.945 | Automatic Execution |
10:02:20 - 17-Sep-25 |
| Unknown* | 20 | $16.95596 | SI Trade Currency Conversion |
09:58:36 - 17-Sep-25 |
| Unknown* | 1 | $16.96308 | SI Trade Currency Conversion |
09:32:17 - 17-Sep-25 |
| Buy* | 3 | $16.95 | Automatic Execution |
09:31:22 - 17-Sep-25 |
| Sell* | 21 | $16.93 | Automatic Execution |
09:31:16 - 17-Sep-25 |
| Unknown* | 0 | $16.93 | SI Trade |
09:30:27 - 17-Sep-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:24:08 - 17-Sep-25 |
| Buy* | 6 | $16.965 | Automatic Execution |
09:05:00 - 17-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
08:44:06 - 17-Sep-25 |
| Buy* | 89 | $16.97 | Automatic Execution |
08:35:48 - 17-Sep-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
08:35:48 - 17-Sep-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
08:35:48 - 17-Sep-25 |
| Buy* | 300 | $16.97 | Automatic Execution |
08:35:48 - 17-Sep-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
08:34:29 - 17-Sep-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
08:34:29 - 17-Sep-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
08:34:29 - 17-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
08:34:29 - 17-Sep-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
08:34:29 - 17-Sep-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
08:34:29 - 17-Sep-25 |
| Buy* | 300 | $16.97 | Automatic Execution |
08:34:29 - 17-Sep-25 |
| Sell* | 9 | $16.955 | Automatic Execution |
08:24:47 - 17-Sep-25 |
| Unknown* | 0 | $16.98205 | SI Trade Currency Conversion |
08:13:46 - 17-Sep-25 |
| Unknown* | 0 | $16.965 | SI Trade |
08:13:36 - 17-Sep-25 |
| Unknown* | 0 | $16.92751 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $16.92751 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $16.92751 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $16.97968 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $16.97968 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $16.92751 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $16.92751 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $16.92751 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 2 | $16.92751 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $16.92751 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $16.92751 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $16.92751 | Currency Conversion OTC Trade |
08:04:03 - 17-Sep-25 |
| Buy* | 1 | $16.965 | Automatic Execution |
08:01:37 - 17-Sep-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
08:01:29 - 17-Sep-25 |
| Buy* | 596 | $16.955 | Suspected BUY Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 669 | $16.93 | Uncrossing Trade |
16:35:24 - 16-Sep-25 |
| Buy* | 658 | $16.97 | SI Trade |
16:26:12 - 16-Sep-25 |
| Unknown* | 2 | $16.86262 | Currency Conversion OTC Trade |
15:54:24 - 16-Sep-25 |
| Buy* | 1,000 | $16.92 | Automatic Execution |
15:27:49 - 16-Sep-25 |
| Unknown* | 0 | $16.86969 | SI Trade Currency Conversion |
15:00:19 - 16-Sep-25 |
| Buy* | 13 | $16.895 | Automatic Execution |
14:59:50 - 16-Sep-25 |
| Buy* | 1 | $16.895 | Automatic Execution |
14:59:50 - 16-Sep-25 |
| Sell* | 847 | $16.885 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 22 | $16.885 | Automatic Execution |
14:50:23 - 16-Sep-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:37:16 - 16-Sep-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:37:16 - 16-Sep-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:37:16 - 16-Sep-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:37:16 - 16-Sep-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:37:16 - 16-Sep-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:37:16 - 16-Sep-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:37:16 - 16-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:37:16 - 16-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:37:16 - 16-Sep-25 |
| Unknown* | 0 | $16.93 | SI Trade |
14:10:57 - 16-Sep-25 |
| Sell* | 143 | $16.89 | Automatic Execution |
13:42:01 - 16-Sep-25 |
| Sell* | 143 | $16.89 | Automatic Execution |
13:41:28 - 16-Sep-25 |
| Sell* | 143 | $16.90 | Automatic Execution |
13:38:32 - 16-Sep-25 |
| Sell* | 143 | $16.90 | Automatic Execution |
13:38:23 - 16-Sep-25 |
| Sell* | 143 | $16.89 | Automatic Execution |
13:34:00 - 16-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
13:33:53 - 16-Sep-25 |
| Sell* | 143 | $16.885 | Automatic Execution |
13:32:11 - 16-Sep-25 |
| Sell* | 143 | $16.88 | Automatic Execution |
13:31:07 - 16-Sep-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
13:23:06 - 16-Sep-25 |
| Unknown* | 0 | $16.83907 | Currency Conversion OTC Trade |
12:57:08 - 16-Sep-25 |
| Unknown* | 0 | $16.83907 | Currency Conversion OTC Trade |
12:57:08 - 16-Sep-25 |
| Unknown* | 0 | $16.83907 | Currency Conversion OTC Trade |
12:57:08 - 16-Sep-25 |
| Sell* | 1 | $16.875 | Automatic Execution |
12:19:54 - 16-Sep-25 |
| Sell* | 11 | $16.875 | Automatic Execution |
12:19:54 - 16-Sep-25 |
| Unknown* | 1 | $16.86969 | Currency Conversion OTC Trade |
11:59:50 - 16-Sep-25 |
| Buy* | 3 | $16.94 | SI Trade |
11:48:33 - 16-Sep-25 |
| Unknown* | 2 | $16.87911 | Currency Conversion OTC Trade |
11:15:05 - 16-Sep-25 |
| Sell* | 373 | $16.90 | Automatic Execution |
11:12:44 - 16-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:12:44 - 16-Sep-25 |
| Unknown* | 350 | $16.915 | OTC Trade |
10:50:10 - 16-Sep-25 |
| Sell* | 350 | $16.915 | SI Trade |
10:50:10 - 16-Sep-25 |
| Buy* | 1 | $16.945 | Automatic Execution |
10:14:09 - 16-Sep-25 |
| Buy* | 1 | $16.945 | Automatic Execution |
10:14:09 - 16-Sep-25 |
| Unknown* | 0 | $16.89796 | SI Trade Currency Conversion |
10:10:38 - 16-Sep-25 |
| Unknown* | 0 | $16.92151 | SI Trade Currency Conversion |
09:52:53 - 16-Sep-25 |
| Unknown* | 0 | $16.91444 | SI Trade Currency Conversion |
09:50:47 - 16-Sep-25 |
| Buy* | 4 | $16.92 | Automatic Execution |
08:37:37 - 16-Sep-25 |
| Unknown* | 0 | $16.89089 | Currency Conversion OTC Trade |
08:24:32 - 16-Sep-25 |
| Unknown* | 0 | $16.89089 | Currency Conversion OTC Trade |
08:24:32 - 16-Sep-25 |