| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,006 | $14.9269 | OTC Trade |
16:26:49 - 15-May-25 |
| Buy* | 1,890 | $14.965 | Automatic Execution |
16:21:16 - 15-May-25 |
| Buy* | 1,810 | $14.95 | SI Trade |
16:09:57 - 15-May-25 |
| Buy* | 1,232 | $14.95 | Automatic Execution |
16:09:27 - 15-May-25 |
| Buy* | 1,109 | $14.945 | Automatic Execution |
16:08:47 - 15-May-25 |
| Buy* | 1,179 | $14.94 | Automatic Execution |
16:08:17 - 15-May-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
16:07:42 - 15-May-25 |
| Buy* | 1,454 | $14.94 | Automatic Execution |
16:07:37 - 15-May-25 |
| Buy* | 1,691 | $14.94 | Automatic Execution |
16:06:49 - 15-May-25 |
| Sell* | 845 | $14.95 | Automatic Execution |
16:05:49 - 15-May-25 |
| Buy* | 1,205 | $14.955 | Automatic Execution |
16:05:47 - 15-May-25 |
| Buy* | 938 | $14.95 | Automatic Execution |
16:04:07 - 15-May-25 |
| Buy* | 1,181 | $14.94 | Automatic Execution |
16:03:27 - 15-May-25 |
| Buy* | 1,589 | $14.94 | Automatic Execution |
16:02:37 - 15-May-25 |
| Buy* | 1,401 | $14.93 | Automatic Execution |
16:01:50 - 15-May-25 |
| Buy* | 974 | $14.925 | Automatic Execution |
16:01:17 - 15-May-25 |
| Buy* | 1,214 | $14.92 | Automatic Execution |
16:00:37 - 15-May-25 |
| Buy* | 1,249 | $14.915 | Automatic Execution |
15:59:57 - 15-May-25 |
| Buy* | 1,125 | $14.915 | Automatic Execution |
15:59:30 - 15-May-25 |
| Buy* | 982 | $14.91 | Automatic Execution |
15:58:47 - 15-May-25 |
| Buy* | 998 | $14.91 | Automatic Execution |
15:58:07 - 15-May-25 |
| Buy* | 1,146 | $14.91 | Automatic Execution |
15:56:56 - 15-May-25 |
| Sell* | 804 | $14.905 | Automatic Execution |
15:56:56 - 15-May-25 |
| Sell* | 2,736 | $14.905 | Automatic Execution |
15:48:33 - 15-May-25 |
| Sell* | 9,259 | $14.905 | Automatic Execution |
15:48:33 - 15-May-25 |
| Buy* | 58 | $14.91 | Automatic Execution |
15:29:51 - 15-May-25 |
| Sell* | 76 | $14.905 | Automatic Execution |
14:59:18 - 15-May-25 |
| Sell* | 75 | $14.96 | Automatic Execution |
14:27:10 - 15-May-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:24:49 - 15-May-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:24:27 - 15-May-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:24:10 - 15-May-25 |
| Unknown* | 0 | $15.00669 | SI Trade Currency Conversion |
12:21:47 - 15-May-25 |
| Sell* | 4 | $14.975 | Automatic Execution |
12:21:32 - 15-May-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:13:58 - 15-May-25 |
| Buy* | 17 | $15.00 | Automatic Execution |
12:13:58 - 15-May-25 |
| Unknown* | 0 | $14.97085 | SI Trade Currency Conversion |
11:40:27 - 15-May-25 |
| Unknown* | 1 | $14.96861 | SI Trade Currency Conversion |
11:38:37 - 15-May-25 |
| Unknown* | 4 | $14.96861 | SI Trade Currency Conversion |
11:38:22 - 15-May-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:24:38 - 15-May-25 |
| Buy* | 6,616 | $14.955 | Automatic Execution |
10:12:10 - 15-May-25 |
| Buy* | 6,616 | $14.955 | Automatic Execution |
10:12:08 - 15-May-25 |
| Sell* | 19,950 | $14.95 | Automatic Execution |
10:06:15 - 15-May-25 |
| Buy* | 4,156 | $14.97 | Automatic Execution |
10:02:03 - 15-May-25 |
| Buy* | 6,616 | $14.955 | Automatic Execution |
09:56:17 - 15-May-25 |
| Buy* | 846 | $14.955 | Automatic Execution |
09:55:28 - 15-May-25 |
| Buy* | 850 | $14.95 | Automatic Execution |
09:55:28 - 15-May-25 |
| Buy* | 2,460 | $14.95 | Automatic Execution |
09:55:28 - 15-May-25 |
| Buy* | 4,156 | $14.95 | Automatic Execution |
09:55:26 - 15-May-25 |
| Sell* | 19,950 | $14.95 | Automatic Execution |
09:55:26 - 15-May-25 |
| Buy* | 3,704 | $14.955 | Automatic Execution |
09:54:43 - 15-May-25 |
| Buy* | 6,616 | $14.965 | Automatic Execution |
09:52:58 - 15-May-25 |
| Buy* | 2,008 | $14.96 | Automatic Execution |
09:52:40 - 15-May-25 |
| Buy* | 4,156 | $14.96 | Automatic Execution |
09:52:38 - 15-May-25 |
| Buy* | 452 | $14.96 | Automatic Execution |
09:52:36 - 15-May-25 |
| Buy* | 3,704 | $14.96 | Automatic Execution |
09:52:36 - 15-May-25 |
| Buy* | 3,704 | $14.955 | Automatic Execution |
09:51:33 - 15-May-25 |
| Buy* | 3,704 | $14.965 | Automatic Execution |
09:41:24 - 15-May-25 |
| Buy* | 299 | $14.965 | Automatic Execution |
09:41:24 - 15-May-25 |
| Sell* | 1,440 | $14.965 | Automatic Execution |
09:37:30 - 15-May-25 |
| Buy* | 3,704 | $14.97 | Automatic Execution |
09:34:02 - 15-May-25 |
| Buy* | 1 | $14.99 | SI Trade |
09:22:20 - 15-May-25 |
| Sell* | 14,649 | $14.975 | Automatic Execution |
09:14:41 - 15-May-25 |
| Sell* | 1,496 | $14.98 | Automatic Execution |
09:13:11 - 15-May-25 |
| Sell* | 299 | $14.985 | Automatic Execution |
09:12:39 - 15-May-25 |
| Sell* | 1,060 | $14.985 | Automatic Execution |
09:12:39 - 15-May-25 |
| Sell* | 277 | $14.99 | Automatic Execution |
09:05:36 - 15-May-25 |
| Buy* | 277 | $15.01 | Automatic Execution |
09:02:40 - 15-May-25 |
| Buy* | 120 | $15.01 | Automatic Execution |
09:02:40 - 15-May-25 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:02:40 - 15-May-25 |
| Sell* | 299 | $14.985 | Automatic Execution |
09:00:01 - 15-May-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
08:27:23 - 15-May-25 |
| Buy* | 29 | $15.02 | Automatic Execution |
08:15:31 - 15-May-25 |
| Buy* | 1 | $15.055 | SI Trade |
08:06:34 - 15-May-25 |
| Buy* | 2 | $15.06 | SI Trade |
08:06:00 - 15-May-25 |
| Unknown* | 0 | $15.03356 | SI Trade Currency Conversion |
08:05:20 - 15-May-25 |
| Unknown* | 2 | $15.04028 | SI Trade Currency Conversion |
08:04:12 - 15-May-25 |
| Unknown* | 7 | $15.04252 | SI Trade Currency Conversion |
08:04:10 - 15-May-25 |
| Unknown* | 55,900 | $15.0482 | OTC Trade |
08:01:20 - 15-May-25 |
| Buy* | 1 | $15.075 | Automatic Execution |
08:00:48 - 15-May-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
16:27:59 - 14-May-25 |
| Buy* | 99 | $15.12 | Automatic Execution |
16:27:59 - 14-May-25 |
| Unknown* | 19 | $15.08258 | SI Trade Currency Conversion |
16:27:24 - 14-May-25 |
| Buy* | 329 | $15.12 | SI Trade |
16:26:49 - 14-May-25 |
| Unknown* | 3 | $15.10049 | SI Trade Currency Conversion |
16:23:56 - 14-May-25 |
| Sell* | 6 | $15.08 | Automatic Execution |
16:19:50 - 14-May-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
16:09:03 - 14-May-25 |
| Sell* | 5 | $15.025 | Automatic Execution |
16:07:58 - 14-May-25 |
| Sell* | 2,067 | $15.06 | Automatic Execution |
15:46:37 - 14-May-25 |
| Buy* | 9,314 | $15.09 | Automatic Execution |
15:32:02 - 14-May-25 |
| Buy* | 9,314 | $15.085 | Automatic Execution |
15:22:58 - 14-May-25 |
| Buy* | 155 | $15.09 | Automatic Execution |
15:19:52 - 14-May-25 |
| Unknown* | 0 | $15.02216 | SI Trade Currency Conversion |
15:11:43 - 14-May-25 |
| Buy* | 2,592 | $15.085 | Automatic Execution |
15:10:44 - 14-May-25 |
| Buy* | 1,068 | $15.085 | Automatic Execution |
15:10:44 - 14-May-25 |
| Buy* | 3,660 | $15.10879 | Suspected BUY Trade |
15:09:39 - 14-May-25 |
| Buy* | 173 | $15.075 | Automatic Execution |
15:05:15 - 14-May-25 |
| Buy* | 6,671 | $15.025 | Automatic Execution |
14:51:03 - 14-May-25 |
| Buy* | 14,862 | $15.03 | Automatic Execution |
14:50:51 - 14-May-25 |
| Sell* | 6,671 | $15.03 | Automatic Execution |
14:50:42 - 14-May-25 |
| Sell* | 140 | $15.03 | Automatic Execution |
14:50:42 - 14-May-25 |
| Buy* | 6,671 | $15.04 | Automatic Execution |
14:45:36 - 14-May-25 |
| Buy* | 1 | $15.065 | SI Trade |
14:44:38 - 14-May-25 |
| Sell* | 23 | $15.05 | Automatic Execution |
14:40:45 - 14-May-25 |
| Sell* | 75 | $15.05 | Automatic Execution |
14:40:36 - 14-May-25 |
| Buy* | 220 | $15.10 | Automatic Execution |
14:37:26 - 14-May-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:15:46 - 14-May-25 |
| Unknown* | 0 | $15.10 | SI Trade |
14:15:44 - 14-May-25 |
| Unknown* | 0 | $15.095 | SI Trade |
14:13:38 - 14-May-25 |
| Unknown* | 500 | $15.0937 | OTC Trade |
13:30:59 - 14-May-25 |
| Unknown* | 6 | $15.03111 | Currency Conversion OTC Trade |
12:48:48 - 14-May-25 |
| Unknown* | 6 | $15.03111 | Currency Conversion OTC Trade |
12:48:28 - 14-May-25 |
| Buy* | 98 | $15.03 | Automatic Execution |
10:14:30 - 14-May-25 |
| Buy* | 1 | $15.035 | SI Trade |
10:12:54 - 14-May-25 |
| Sell* | 1 | $15.035 | Automatic Execution |
09:43:06 - 14-May-25 |
| Sell* | 1 | $15.035 | Automatic Execution |
09:43:06 - 14-May-25 |
| Sell* | 75 | $15.045 | Automatic Execution |
09:04:30 - 14-May-25 |
| Sell* | 5 | $15.045 | Automatic Execution |
09:00:00 - 14-May-25 |
| Unknown* | 5 | $15.00874 | Currency Conversion OTC Trade |
08:46:30 - 14-May-25 |
| Unknown* | 0 | $15.05 | SI Trade |
08:40:40 - 14-May-25 |
| Buy* | 130 | $15.08 | Automatic Execution |
08:20:42 - 14-May-25 |
| Buy* | 8 | $15.085 | Automatic Execution |
08:16:37 - 14-May-25 |
| Unknown* | 0 | $15.09601 | SI Trade Currency Conversion |
08:05:57 - 14-May-25 |
| Buy* | 4 | $15.105 | SI Trade |
08:05:09 - 14-May-25 |
| Unknown* | 0 | $15.06021 | Currency Conversion OTC Trade |
08:04:00 - 14-May-25 |
| Buy* | 3 | $15.105 | Automatic Execution |
08:02:02 - 14-May-25 |
| Unknown* | 15,221 | $15.1005 | OTC Trade |
08:01:04 - 14-May-25 |
| Buy* | 42 | $14.99 | Suspected BUY Trade |
16:35:16 - 13-May-25 |
| Sell* | 202 | $14.985 | Automatic Execution |
16:29:56 - 13-May-25 |
| Unknown* | 9 | $14.88656 | SI Trade Currency Conversion |
16:25:26 - 13-May-25 |
| Unknown* | 1 | $14.90211 | SI Trade Currency Conversion |
16:18:03 - 13-May-25 |
| Sell* | 2 | $14.99 | Automatic Execution |
15:51:36 - 13-May-25 |
| Sell* | 2 | $14.975 | Automatic Execution |
15:46:28 - 13-May-25 |
| Sell* | 212 | $14.96 | Automatic Execution |
15:00:25 - 13-May-25 |
| Sell* | 334 | $14.965 | Automatic Execution |
14:57:31 - 13-May-25 |
| Unknown* | 0 | $14.97 | SI Trade |
14:50:39 - 13-May-25 |
| Sell* | 29 | $14.94 | Automatic Execution |
14:42:33 - 13-May-25 |
| Sell* | 170 | $14.94 | Automatic Execution |
14:42:31 - 13-May-25 |
| Buy* | 6 | $14.875 | Automatic Execution |
14:32:51 - 13-May-25 |
| Buy* | 29 | $14.92 | Automatic Execution |
14:25:03 - 13-May-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
14:25:03 - 13-May-25 |
| Unknown* | 10 | $14.89101 | SI Trade Currency Conversion |
14:01:08 - 13-May-25 |
| Sell* | 130 | $14.905 | Automatic Execution |
13:51:10 - 13-May-25 |
| Unknown* | 196 | $14.87768 | SI Trade Currency Conversion |
13:42:10 - 13-May-25 |
| Unknown* | 0 | $14.93 | SI Trade |
13:35:23 - 13-May-25 |
| Sell* | 396 | $14.865 | Automatic Execution |
13:17:43 - 13-May-25 |
| Sell* | 672 | $14.865 | Automatic Execution |
13:17:43 - 13-May-25 |
| Buy* | 75 | $14.845 | Automatic Execution |
13:12:39 - 13-May-25 |
| Buy* | 75 | $14.845 | Automatic Execution |
13:12:39 - 13-May-25 |
| Buy* | 75 | $14.845 | Automatic Execution |
13:12:39 - 13-May-25 |
| Buy* | 75 | $14.845 | Automatic Execution |
13:12:39 - 13-May-25 |
| Buy* | 225 | $14.845 | Automatic Execution |
13:12:39 - 13-May-25 |
| Buy* | 75 | $14.845 | Automatic Execution |
13:12:39 - 13-May-25 |
| Buy* | 75 | $14.84 | Automatic Execution |
13:11:06 - 13-May-25 |
| Buy* | 75 | $14.84 | Automatic Execution |
13:11:06 - 13-May-25 |
| Buy* | 75 | $14.84 | Automatic Execution |
13:11:06 - 13-May-25 |
| Sell* | 6,787 | $14.825 | Automatic Execution |
13:04:30 - 13-May-25 |
| Sell* | 4,293 | $14.825 | Automatic Execution |
13:01:04 - 13-May-25 |
| Buy* | 75 | $14.825 | Automatic Execution |
12:59:42 - 13-May-25 |
| Buy* | 75 | $14.825 | Automatic Execution |
12:58:30 - 13-May-25 |
| Buy* | 1 | $14.825 | Automatic Execution |
12:56:13 - 13-May-25 |
| Buy* | 20,157 | $14.815 | Automatic Execution |
12:42:32 - 13-May-25 |
| Buy* | 75 | $14.815 | Automatic Execution |
12:41:16 - 13-May-25 |
| Buy* | 375 | $14.815 | Automatic Execution |
12:41:16 - 13-May-25 |
| Unknown* | 0 | $14.74441 | SI Trade Currency Conversion |
11:28:21 - 13-May-25 |
| Sell* | 20 | $14.765 | Automatic Execution |
11:00:25 - 13-May-25 |
| Buy* | 6,787 | $14.765 | Automatic Execution |
10:58:41 - 13-May-25 |
| Unknown* | 4 | $14.74441 | SI Trade Currency Conversion |
10:49:36 - 13-May-25 |
| Buy* | 4,010 | $14.75 | Automatic Execution |
10:28:58 - 13-May-25 |
| Buy* | 600 | $14.75 | Automatic Execution |
10:28:58 - 13-May-25 |
| Buy* | 6,787 | $14.75 | Automatic Execution |
10:28:58 - 13-May-25 |
| Unknown* | 0 | $14.75 | SI Trade |
10:28:26 - 13-May-25 |
| Unknown* | 11 | $14.75107 | SI Trade Currency Conversion |
10:22:57 - 13-May-25 |
| Buy* | 4 | $14.745 | Automatic Execution |
09:29:37 - 13-May-25 |
| Buy* | 1,545 | $14.73 | Automatic Execution |
09:12:31 - 13-May-25 |
| Buy* | 850 | $14.73 | Automatic Execution |
09:12:13 - 13-May-25 |
| Sell* | 1 | $14.73 | SI Trade |
08:58:17 - 13-May-25 |
| Unknown* | 0 | $14.75773 | SI Trade Currency Conversion |
08:05:25 - 13-May-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
08:00:47 - 13-May-25 |
| Sell* | 3,000 | $14.74 | Result of RFQ |
08:00:47 - 13-May-25 |
| Sell* | 47 | $14.735 | Uncrossing Trade |
16:35:10 - 12-May-25 |
| Unknown* | 339 | $14.85862 | SI Trade Currency Conversion |
16:24:57 - 12-May-25 |
| Buy* | 12 | $14.725 | Automatic Execution |
16:09:49 - 12-May-25 |
| Buy* | 7,117 | $14.735 | Automatic Execution |
15:40:36 - 12-May-25 |
| Buy* | 7,117 | $14.695 | Automatic Execution |
15:36:19 - 12-May-25 |
| Sell* | 16 | $14.68 | Automatic Execution |
15:32:30 - 12-May-25 |
| Buy* | 43 | $14.76 | Automatic Execution |
15:19:51 - 12-May-25 |
| Sell* | 2,116 | $14.755 | Automatic Execution |
15:16:01 - 12-May-25 |
| Buy* | 2,253 | $14.75 | Automatic Execution |
15:07:02 - 12-May-25 |
| Buy* | 75 | $14.76 | Automatic Execution |
15:05:56 - 12-May-25 |
| Buy* | 225 | $14.74 | Automatic Execution |
15:04:15 - 12-May-25 |
| Sell* | 71 | $14.745 | Automatic Execution |
14:54:53 - 12-May-25 |
| Sell* | 75 | $14.745 | Automatic Execution |
14:54:52 - 12-May-25 |
| Sell* | 300 | $14.745 | Automatic Execution |
14:54:51 - 12-May-25 |
| Buy* | 446 | $14.725 | Automatic Execution |
14:52:25 - 12-May-25 |
| Buy* | 2 | $14.725 | Automatic Execution |
14:44:57 - 12-May-25 |
| Buy* | 75 | $14.70 | Automatic Execution |
14:44:01 - 12-May-25 |
| Buy* | 75 | $14.70 | Automatic Execution |
14:44:01 - 12-May-25 |
| Sell* | 166 | $14.785 | Automatic Execution |
14:34:55 - 12-May-25 |
| Sell* | 182 | $14.79 | Automatic Execution |
14:34:55 - 12-May-25 |
| Sell* | 182 | $14.79 | Automatic Execution |
14:34:55 - 12-May-25 |