| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.845 | Automatic Execution |
13:11:09 - 13-Aug-25 |
| Sell* | 1 | $15.835 | Automatic Execution |
12:07:20 - 13-Aug-25 |
| Sell* | 2 | $15.835 | Automatic Execution |
12:07:20 - 13-Aug-25 |
| Unknown* | 0 | $15.78689 | SI Trade Currency Conversion |
11:35:43 - 13-Aug-25 |
| Buy* | 2,356 | $15.845 | Automatic Execution |
10:19:02 - 13-Aug-25 |
| Unknown* | 2 | $15.78689 | SI Trade Currency Conversion |
10:18:35 - 13-Aug-25 |
| Buy* | 1 | $15.855 | Automatic Execution |
09:38:10 - 13-Aug-25 |
| Sell* | 55 | $15.825 | Automatic Execution |
09:31:42 - 13-Aug-25 |
| Sell* | 1 | $15.815 | Automatic Execution |
08:46:22 - 13-Aug-25 |
| Sell* | 3 | $15.815 | Automatic Execution |
08:46:22 - 13-Aug-25 |
| Sell* | 494 | $15.805 | Automatic Execution |
08:42:40 - 13-Aug-25 |
| Sell* | 8 | $15.81 | Automatic Execution |
08:42:40 - 13-Aug-25 |
| Sell* | 204 | $15.81 | Automatic Execution |
08:42:40 - 13-Aug-25 |
| Unknown* | 0 | $15.82 | SI Trade |
08:12:31 - 13-Aug-25 |
| Unknown* | 0 | $15.825 | SI Trade |
08:10:16 - 13-Aug-25 |
| Unknown* | 0 | $15.80792 | SI Trade Currency Conversion |
08:04:22 - 13-Aug-25 |
| Buy* | 3 | $15.865 | SI Trade |
08:00:22 - 13-Aug-25 |
| Buy* | 2 | $15.865 | SI Trade |
08:00:22 - 13-Aug-25 |
| Buy* | 1,360 | $15.805 | Suspected BUY Trade |
08:00:22 - 13-Aug-25 |
| Buy* | 363 | $15.75 | Suspected BUY Trade |
16:35:07 - 12-Aug-25 |
| Unknown* | 146 | $15.65324 | SI Trade Currency Conversion |
16:27:21 - 12-Aug-25 |
| Unknown* | 8 | $15.60909 | Currency Conversion OTC Trade |
15:46:58 - 12-Aug-25 |
| Buy* | 88 | $15.70 | Automatic Execution |
15:29:50 - 12-Aug-25 |
| Buy* | 3 | $15.70 | SI Trade |
15:28:53 - 12-Aug-25 |
| Buy* | 2 | $15.70 | SI Trade |
15:28:52 - 12-Aug-25 |
| Sell* | 560 | $15.66 | Automatic Execution |
15:12:21 - 12-Aug-25 |
| Buy* | 60 | $15.685 | Automatic Execution |
15:09:52 - 12-Aug-25 |
| Buy* | 60 | $15.67 | Automatic Execution |
14:52:24 - 12-Aug-25 |
| Buy* | 40 | $15.67 | Automatic Execution |
14:52:24 - 12-Aug-25 |
| Buy* | 40 | $15.65 | Automatic Execution |
14:50:53 - 12-Aug-25 |
| Buy* | 220 | $15.65 | Automatic Execution |
14:50:53 - 12-Aug-25 |
| Sell* | 16 | $15.71 | Automatic Execution |
14:47:31 - 12-Aug-25 |
| Sell* | 40 | $15.71 | Automatic Execution |
14:46:23 - 12-Aug-25 |
| Sell* | 60 | $15.71 | Automatic Execution |
14:46:23 - 12-Aug-25 |
| Sell* | 40 | $15.73 | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Sell* | 60 | $15.73 | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Sell* | 40 | $15.73 | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Sell* | 40 | $15.73 | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Sell* | 60 | $15.73 | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:30:41 - 12-Aug-25 |
| Sell* | 1 | $15.755 | Automatic Execution |
14:30:36 - 12-Aug-25 |
| Unknown* | 130 | $15.74389 | Currency Conversion OTC Trade |
14:01:52 - 12-Aug-25 |
| Buy* | 1 | $15.795 | Automatic Execution |
13:58:59 - 12-Aug-25 |
| Buy* | 1 | $15.795 | Automatic Execution |
13:58:59 - 12-Aug-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
13:47:45 - 12-Aug-25 |
| Sell* | 1 | $15.785 | Automatic Execution |
13:47:32 - 12-Aug-25 |
| Sell* | 1 | $15.785 | Automatic Execution |
13:47:32 - 12-Aug-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
13:36:38 - 12-Aug-25 |
| Buy* | 8 | $15.81 | Automatic Execution |
13:36:38 - 12-Aug-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
13:35:55 - 12-Aug-25 |
| Sell* | 6 | $15.77 | Automatic Execution |
13:35:55 - 12-Aug-25 |
| Unknown* | 0 | $15.75783 | SI Trade Currency Conversion |
13:33:40 - 12-Aug-25 |
| Unknown* | 0 | $15.67 | SI Trade |
13:05:46 - 12-Aug-25 |
| Unknown* | 0 | $15.7067 | SI Trade Currency Conversion |
12:59:33 - 12-Aug-25 |
| Unknown* | 0 | $15.70438 | SI Trade Currency Conversion |
12:59:19 - 12-Aug-25 |
| Unknown* | 0 | $15.70902 | SI Trade Currency Conversion |
12:59:08 - 12-Aug-25 |
| Unknown* | 0 | $15.7067 | SI Trade Currency Conversion |
12:58:56 - 12-Aug-25 |
| Buy* | 2 | $15.675 | SI Trade |
12:47:02 - 12-Aug-25 |
| Buy* | 81 | $15.68 | Automatic Execution |
11:29:30 - 12-Aug-25 |
| Buy* | 86 | $15.68 | Automatic Execution |
11:22:28 - 12-Aug-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:17:03 - 12-Aug-25 |
| Sell* | 72 | $15.675 | Automatic Execution |
11:14:58 - 12-Aug-25 |
| Buy* | 41 | $15.685 | Automatic Execution |
11:14:00 - 12-Aug-25 |
| Buy* | 64 | $15.68 | Automatic Execution |
11:09:10 - 12-Aug-25 |
| Sell* | 55 | $15.68 | Automatic Execution |
10:43:37 - 12-Aug-25 |
| Sell* | 56 | $15.685 | Automatic Execution |
10:43:37 - 12-Aug-25 |
| Buy* | 217 | $15.69 | Automatic Execution |
10:35:00 - 12-Aug-25 |
| Buy* | 122 | $15.695 | Automatic Execution |
10:23:10 - 12-Aug-25 |
| Buy* | 221 | $15.695 | Automatic Execution |
10:01:50 - 12-Aug-25 |
| Sell* | 49 | $15.69 | Automatic Execution |
09:55:40 - 12-Aug-25 |
| Buy* | 107 | $15.695 | Automatic Execution |
09:46:50 - 12-Aug-25 |
| Unknown* | 0 | $15.6974 | Currency Conversion OTC Trade |
09:30:23 - 12-Aug-25 |
| Sell* | 73 | $15.695 | Automatic Execution |
09:27:19 - 12-Aug-25 |
| Sell* | 1 | $15.695 | Automatic Execution |
09:25:51 - 12-Aug-25 |
| Buy* | 186 | $15.70 | Automatic Execution |
09:20:50 - 12-Aug-25 |
| Buy* | 147 | $15.71 | Automatic Execution |
09:01:40 - 12-Aug-25 |
| Buy* | 1 | $15.705 | Automatic Execution |
09:00:30 - 12-Aug-25 |
| Buy* | 8 | $15.705 | Automatic Execution |
09:00:30 - 12-Aug-25 |
| Buy* | 145 | $15.705 | Automatic Execution |
08:47:30 - 12-Aug-25 |
| Buy* | 19 | $15.71 | Automatic Execution |
08:30:00 - 12-Aug-25 |
| Unknown* | 18,652 | $15.692 | SI Trade Negotiated Trade |
08:22:48 - 12-Aug-25 |
| Unknown* | -18,652 | $0.00 | SI Trade Correction Negotiated Trade |
08:22:48 - 12-Aug-25 |
| Unknown* | 18,652 | $0.00 | SI Trade Negotiated Trade |
08:22:48 - 12-Aug-25 |
| Unknown* | 0 | $15.685 | SI Trade |
08:19:26 - 12-Aug-25 |
| Unknown* | 0 | $15.71 | SI Trade |
08:13:04 - 12-Aug-25 |
| Buy* | 2 | $15.71 | Automatic Execution |
08:06:35 - 12-Aug-25 |
| Unknown* | 5 | $15.68113 | Currency Conversion OTC Trade |
08:04:07 - 12-Aug-25 |
| Unknown* | 0 | $15.77643 | SI Trade Currency Conversion |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | $15.77643 | SI Trade Currency Conversion |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | $15.755 | SI Trade |
08:00:01 - 12-Aug-25 |
| Sell* | 63 | $15.675 | Automatic Execution |
16:27:18 - 11-Aug-25 |
| Unknown* | 6 | $15.77118 | SI Trade Currency Conversion |
16:25:30 - 11-Aug-25 |
| Sell* | 1,151 | $15.655 | Automatic Execution |
16:18:49 - 11-Aug-25 |
| Sell* | 65 | $15.655 | Automatic Execution |
16:18:49 - 11-Aug-25 |
| Unknown* | 1,400 | $15.676 | OTC Trade |
15:57:18 - 11-Aug-25 |
| Sell* | 72 | $15.70 | Automatic Execution |
15:23:34 - 11-Aug-25 |
| Sell* | 6,388 | $15.66 | Automatic Execution |
14:50:14 - 11-Aug-25 |
| Buy* | 64 | $15.67 | Automatic Execution |
14:49:50 - 11-Aug-25 |
| Buy* | 137 | $15.70 | Automatic Execution |
14:41:37 - 11-Aug-25 |
| Buy* | 186 | $15.715 | Automatic Execution |
14:34:13 - 11-Aug-25 |
| Sell* | 244 | $15.655 | Automatic Execution |
14:28:01 - 11-Aug-25 |
| Sell* | 200 | $15.655 | Automatic Execution |
14:28:01 - 11-Aug-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
14:28:01 - 11-Aug-25 |
| Sell* | 22 | $15.66 | Automatic Execution |
14:27:50 - 11-Aug-25 |
| Sell* | 60 | $15.66 | Automatic Execution |
14:27:50 - 11-Aug-25 |
| Sell* | 40 | $15.66 | Automatic Execution |
14:27:50 - 11-Aug-25 |
| Unknown* | 1 | $15.76884 | Currency Conversion OTC Trade |
13:58:38 - 11-Aug-25 |
| Buy* | 2 | $15.715 | Automatic Execution |
13:15:51 - 11-Aug-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:29:02 - 11-Aug-25 |
| Unknown* | 0 | $15.72449 | Currency Conversion OTC Trade |
12:09:30 - 11-Aug-25 |
| Buy* | 115 | $15.70 | Automatic Execution |
12:01:52 - 11-Aug-25 |
| Buy* | 185 | $15.70 | Automatic Execution |
12:01:52 - 11-Aug-25 |
| Unknown* | 0 | $15.74083 | SI Trade Currency Conversion |
10:54:00 - 11-Aug-25 |
| Unknown* | 13 | $15.72449 | Currency Conversion OTC Trade |
10:45:36 - 11-Aug-25 |
| Unknown* | 5 | $15.74317 | Currency Conversion OTC Trade |
10:41:27 - 11-Aug-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:34:09 - 11-Aug-25 |
| Buy* | 216 | $15.675 | Automatic Execution |
09:35:16 - 11-Aug-25 |
| Buy* | 2 | $15.685 | SI Trade |
09:12:38 - 11-Aug-25 |
| Sell* | 82 | $15.665 | Automatic Execution |
09:05:38 - 11-Aug-25 |
| Sell* | 40 | $15.665 | Automatic Execution |
09:05:38 - 11-Aug-25 |
| Buy* | 1 | $15.685 | Automatic Execution |
08:50:41 - 11-Aug-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
08:30:10 - 11-Aug-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
08:29:10 - 11-Aug-25 |
| Buy* | 7 | $15.70 | Automatic Execution |
08:24:09 - 11-Aug-25 |
| Unknown* | 0 | $15.71749 | SI Trade Currency Conversion |
08:04:43 - 11-Aug-25 |
| Buy* | 185 | $15.69 | Automatic Execution |
08:04:22 - 11-Aug-25 |
| Unknown* | 0 | $15.70115 | SI Trade Currency Conversion |
08:04:21 - 11-Aug-25 |
| Unknown* | 0 | $15.70115 | SI Trade Currency Conversion |
08:04:21 - 11-Aug-25 |
| Unknown* | 13,743 | $15.6804 | OTC Trade |
08:02:15 - 11-Aug-25 |
| Unknown* | 4,875 | $15.6825 | OTC Trade |
08:02:15 - 11-Aug-25 |
| Buy* | 4 | $15.695 | Automatic Execution |
08:01:17 - 11-Aug-25 |
| Buy* | 8 | $15.6805 | Suspected BUY Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | $15.685 | SI Trade |
08:00:09 - 11-Aug-25 |
| Buy* | 2 | $15.685 | SI Trade |
08:00:09 - 11-Aug-25 |
| Buy* | 2 | $15.685 | SI Trade |
08:00:09 - 11-Aug-25 |
| Unknown* | 0 | $15.685 | SI Trade |
08:00:09 - 11-Aug-25 |
| Buy* | 400 | $15.675 | Suspected BUY Trade |
08:00:09 - 11-Aug-25 |
| Unknown* | 360 | $15.5996 | SI Trade |
18:57:48 - 08-Aug-25 |
| Unknown* | 2,100 | $15.6112 | OTC Trade |
18:00:30 - 08-Aug-25 |
| Unknown* | 42,483 | $15.663 | OTC Trade |
17:11:13 - 08-Aug-25 |
| Unknown* | 6 | $15.65706 | SI Trade Currency Conversion |
16:28:19 - 08-Aug-25 |
| Unknown* | 0 | $15.6454 | SI Trade Currency Conversion |
16:26:07 - 08-Aug-25 |
| Buy* | 589 | $15.655 | Automatic Execution |
16:02:47 - 08-Aug-25 |
| Unknown* | 0 | $15.655 | SI Trade |
15:30:23 - 08-Aug-25 |
| Unknown* | 0 | $15.65 | SI Trade |
15:29:38 - 08-Aug-25 |
| Unknown* | 0 | $15.645 | SI Trade |
15:29:07 - 08-Aug-25 |
| Sell* | 40 | $15.64 | Automatic Execution |
15:15:07 - 08-Aug-25 |
| Buy* | 18 | $15.65 | Automatic Execution |
15:14:50 - 08-Aug-25 |
| Unknown* | 0 | $15.65 | SI Trade |
15:12:50 - 08-Aug-25 |
| Sell* | 2 | $15.65 | Automatic Execution |
15:12:33 - 08-Aug-25 |
| Unknown* | 0 | $15.655 | SI Trade |
15:12:29 - 08-Aug-25 |
| Unknown* | 0 | $15.65 | SI Trade |
15:12:05 - 08-Aug-25 |
| Unknown* | 0 | $15.66 | SI Trade |
15:11:34 - 08-Aug-25 |
| Unknown* | 0 | $15.655 | SI Trade |
15:11:11 - 08-Aug-25 |
| Unknown* | 0 | $15.66 | SI Trade |
15:10:47 - 08-Aug-25 |
| Unknown* | 0 | $15.66 | SI Trade |
15:10:30 - 08-Aug-25 |
| Unknown* | 0 | $15.66 | SI Trade |
15:10:08 - 08-Aug-25 |
| Unknown* | 0 | $15.66 | SI Trade |
15:09:49 - 08-Aug-25 |
| Buy* | 420 | $15.665 | Automatic Execution |
15:09:33 - 08-Aug-25 |
| Unknown* | 0 | $15.655 | SI Trade |
15:09:26 - 08-Aug-25 |
| Unknown* | 0 | $15.635 | SI Trade |
15:08:31 - 08-Aug-25 |
| Buy* | 289 | $15.645 | Automatic Execution |
15:08:12 - 08-Aug-25 |
| Unknown* | 6 | $15.66871 | Currency Conversion OTC Trade |
15:05:05 - 08-Aug-25 |
| Buy* | 422 | $15.665 | Automatic Execution |
15:02:26 - 08-Aug-25 |
| Sell* | 446 | $15.625 | Automatic Execution |
14:50:23 - 08-Aug-25 |
| Sell* | 61 | $15.625 | Automatic Execution |
14:50:21 - 08-Aug-25 |
| Buy* | 2 | $15.635 | Automatic Execution |
14:45:41 - 08-Aug-25 |
| Buy* | 1 | $15.635 | Automatic Execution |
14:45:41 - 08-Aug-25 |
| Buy* | 114 | $15.62 | Automatic Execution |
14:43:50 - 08-Aug-25 |
| Buy* | 241 | $15.63 | Automatic Execution |
14:42:51 - 08-Aug-25 |
| Sell* | 263 | $15.605 | Automatic Execution |
14:30:01 - 08-Aug-25 |
| Sell* | 36 | $15.605 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Sell* | 240 | $15.605 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Buy* | 267 | $15.62 | Automatic Execution |
14:22:37 - 08-Aug-25 |
| Buy* | 384 | $15.62 | Automatic Execution |
14:14:24 - 08-Aug-25 |
| Buy* | 1 | $15.615 | Automatic Execution |
13:37:30 - 08-Aug-25 |
| Unknown* | 0 | $15.64074 | SI Trade Currency Conversion |
13:12:43 - 08-Aug-25 |
| Buy* | 2 | $15.635 | Automatic Execution |
12:10:09 - 08-Aug-25 |
| Buy* | 1 | $15.635 | Automatic Execution |
12:10:08 - 08-Aug-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:27:22 - 08-Aug-25 |
| Unknown* | 0 | $15.65472 | SI Trade Currency Conversion |
11:20:16 - 08-Aug-25 |
| Buy* | 7 | $15.62 | Automatic Execution |
10:03:53 - 08-Aug-25 |
| Unknown* | 0 | $15.63607 | SI Trade Currency Conversion |
09:43:04 - 08-Aug-25 |
| Unknown* | 0 | $15.63607 | SI Trade Currency Conversion |
09:43:04 - 08-Aug-25 |
| Buy* | 1 | $15.625 | Automatic Execution |
09:22:10 - 08-Aug-25 |
| Sell* | 1,200 | $15.605 | Automatic Execution |
09:19:15 - 08-Aug-25 |
| Buy* | 40 | $15.61 | Automatic Execution |
09:17:03 - 08-Aug-25 |
| Buy* | 40 | $15.61 | Automatic Execution |
09:17:03 - 08-Aug-25 |
| Buy* | 40 | $15.615 | Automatic Execution |
09:13:15 - 08-Aug-25 |
| Buy* | 80 | $15.615 | Automatic Execution |
09:13:12 - 08-Aug-25 |
| Unknown* | 2 | $15.62208 | SI Trade Currency Conversion |
09:07:10 - 08-Aug-25 |
| Unknown* | 6 | $15.62208 | SI Trade Currency Conversion |
09:03:41 - 08-Aug-25 |
| Buy* | 1 | $15.615 | Automatic Execution |
08:04:21 - 08-Aug-25 |
| Unknown* | 0 | $15.62208 | SI Trade Currency Conversion |
08:00:07 - 08-Aug-25 |
| Buy* | 46,474 | $15.545 | Suspected BUY Trade |
16:35:09 - 07-Aug-25 |
| Unknown* | 21 | $15.6013 | Currency Conversion OTC Trade |
16:20:57 - 07-Aug-25 |
| Buy* | 40 | $15.555 | Automatic Execution |
16:18:01 - 07-Aug-25 |
| Buy* | 200 | $15.56 | SI Trade |
16:05:14 - 07-Aug-25 |
| Unknown* | 0 | $15.575 | SI Trade |
15:36:14 - 07-Aug-25 |
| Buy* | 6,468 | $15.585 | Automatic Execution |
15:30:42 - 07-Aug-25 |