| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,122 | $15.9146 | OTC Trade |
18:15:54 - 03-Mar-26 |
| Buy* | 19,870 | $15.80 | Suspected BUY Trade |
16:35:10 - 03-Mar-26 |
| Sell* | 8,852 | $15.81 | Automatic Execution |
16:28:09 - 03-Mar-26 |
| Sell* | 1,258 | $15.81 | Automatic Execution |
16:26:43 - 03-Mar-26 |
| Sell* | 352 | $15.81 | Automatic Execution |
16:26:43 - 03-Mar-26 |
| Unknown* | 1 | $15.94934 | SI Trade Currency Conversion |
16:25:57 - 03-Mar-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
16:17:42 - 03-Mar-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
16:17:42 - 03-Mar-26 |
| Unknown* | 0 | $15.775 | SI Trade |
16:17:35 - 03-Mar-26 |
| Unknown* | 0 | $15.775 | SI Trade |
16:17:34 - 03-Mar-26 |
| Buy* | 4 | $15.775 | Automatic Execution |
16:17:34 - 03-Mar-26 |
| Buy* | 1 | $15.745 | Automatic Execution |
16:06:28 - 03-Mar-26 |
| Buy* | 102 | $15.715 | Automatic Execution |
16:05:14 - 03-Mar-26 |
| Buy* | 93 | $15.70 | Automatic Execution |
16:04:24 - 03-Mar-26 |
| Buy* | 1 | $15.635 | Automatic Execution |
15:54:43 - 03-Mar-26 |
| Sell* | 125 | $15.645 | Automatic Execution |
15:53:02 - 03-Mar-26 |
| Buy* | 125 | $15.66 | Automatic Execution |
15:52:09 - 03-Mar-26 |
| Sell* | 16 | $15.655 | Automatic Execution |
15:46:40 - 03-Mar-26 |
| Sell* | 457 | $15.635 | Automatic Execution |
15:43:10 - 03-Mar-26 |
| Sell* | 7 | $15.64 | Automatic Execution |
15:35:41 - 03-Mar-26 |
| Sell* | 115 | $15.65 | Automatic Execution |
15:28:04 - 03-Mar-26 |
| Unknown* | 0 | $15.85815 | SI Trade Currency Conversion |
15:25:24 - 03-Mar-26 |
| Sell* | 88 | $15.665 | Automatic Execution |
15:21:16 - 03-Mar-26 |
| Sell* | 25 | $15.695 | Automatic Execution |
15:19:40 - 03-Mar-26 |
| Sell* | 100 | $15.695 | Automatic Execution |
15:19:40 - 03-Mar-26 |
| Sell* | 16 | $15.70 | Automatic Execution |
15:19:39 - 03-Mar-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:19:33 - 03-Mar-26 |
| Unknown* | 0 | $15.735 | SI Trade |
15:14:47 - 03-Mar-26 |
| Sell* | 20 | $15.735 | SI Trade |
15:14:47 - 03-Mar-26 |
| Sell* | 100 | $15.725 | SI Trade |
15:12:07 - 03-Mar-26 |
| Buy* | 1 | $15.745 | Automatic Execution |
15:11:26 - 03-Mar-26 |
| Buy* | 1 | $15.745 | Automatic Execution |
15:11:26 - 03-Mar-26 |
| Buy* | 4 | $15.745 | SI Trade |
15:05:55 - 03-Mar-26 |
| Buy* | 2 | $15.74 | SI Trade |
15:05:55 - 03-Mar-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:59:19 - 03-Mar-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:59:19 - 03-Mar-26 |
| Unknown* | 8 | $15.755 | OTC Trade |
14:59:17 - 03-Mar-26 |
| Buy* | 8 | $15.755 | SI Trade |
14:59:17 - 03-Mar-26 |
| Sell* | 2,537 | $15.765 | Automatic Execution |
14:57:31 - 03-Mar-26 |
| Sell* | 500 | $15.765 | Automatic Execution |
14:57:31 - 03-Mar-26 |
| Buy* | 125 | $15.77 | Automatic Execution |
14:52:06 - 03-Mar-26 |
| Buy* | 3,883 | $15.77 | Automatic Execution |
14:52:06 - 03-Mar-26 |
| Buy* | 125 | $15.77 | Automatic Execution |
14:52:06 - 03-Mar-26 |
| Buy* | 125 | $15.77 | Automatic Execution |
14:52:06 - 03-Mar-26 |
| Buy* | 125 | $15.77 | Automatic Execution |
14:52:06 - 03-Mar-26 |
| Sell* | 467 | $15.765 | Automatic Execution |
14:49:10 - 03-Mar-26 |
| Unknown* | 0 | $15.79 | SI Trade |
14:43:48 - 03-Mar-26 |
| Unknown* | 0 | $15.795 | SI Trade |
14:43:03 - 03-Mar-26 |
| Sell* | 50 | $15.775 | Automatic Execution |
14:41:28 - 03-Mar-26 |
| Unknown* | 0 | $15.94934 | SI Trade Currency Conversion |
14:31:40 - 03-Mar-26 |
| Unknown* | 238 | $15.94934 | SI Trade Currency Conversion |
14:31:40 - 03-Mar-26 |
| Unknown* | 0 | $15.805 | SI Trade |
14:29:56 - 03-Mar-26 |
| Buy* | 833 | $15.805 | Automatic Execution |
14:27:40 - 03-Mar-26 |
| Buy* | 2,267 | $15.805 | Automatic Execution |
14:27:40 - 03-Mar-26 |
| Buy* | 2,192 | $15.805 | Automatic Execution |
14:27:40 - 03-Mar-26 |
| Buy* | 4,459 | $15.805 | Automatic Execution |
14:27:40 - 03-Mar-26 |
| Buy* | 2,445 | $15.805 | Automatic Execution |
14:27:40 - 03-Mar-26 |
| Buy* | 150 | $15.80 | Automatic Execution |
14:27:37 - 03-Mar-26 |
| Buy* | 2,437 | $15.805 | Automatic Execution |
14:27:04 - 03-Mar-26 |
| Buy* | 2,683 | $15.805 | Automatic Execution |
14:27:03 - 03-Mar-26 |
| Buy* | 2,335 | $15.805 | Automatic Execution |
14:27:00 - 03-Mar-26 |
| Buy* | 2,335 | $15.805 | Automatic Execution |
14:27:00 - 03-Mar-26 |
| Buy* | 2,380 | $15.805 | Automatic Execution |
14:26:51 - 03-Mar-26 |
| Buy* | 2,072 | $15.805 | Automatic Execution |
14:26:18 - 03-Mar-26 |
| Buy* | 2,072 | $15.805 | Automatic Execution |
14:26:18 - 03-Mar-26 |
| Buy* | 1,923 | $15.81 | Automatic Execution |
14:22:43 - 03-Mar-26 |
| Buy* | 2,549 | $15.81 | Automatic Execution |
14:22:43 - 03-Mar-26 |
| Buy* | 2,161 | $15.81 | Automatic Execution |
14:22:41 - 03-Mar-26 |
| Buy* | 2,161 | $15.81 | Automatic Execution |
14:22:41 - 03-Mar-26 |
| Buy* | 1,725 | $15.805 | Automatic Execution |
14:22:35 - 03-Mar-26 |
| Buy* | 2,346 | $15.805 | Automatic Execution |
14:22:32 - 03-Mar-26 |
| Buy* | 2,380 | $15.805 | Automatic Execution |
14:22:30 - 03-Mar-26 |
| Buy* | 2,380 | $15.805 | Automatic Execution |
14:22:30 - 03-Mar-26 |
| Buy* | 2,219 | $15.80 | Automatic Execution |
14:19:46 - 03-Mar-26 |
| Buy* | 2,219 | $15.80 | Automatic Execution |
14:19:46 - 03-Mar-26 |
| Buy* | 1,603 | $15.795 | Automatic Execution |
14:19:32 - 03-Mar-26 |
| Buy* | 745 | $15.795 | Automatic Execution |
14:19:32 - 03-Mar-26 |
| Buy* | 2,355 | $15.795 | Automatic Execution |
14:19:32 - 03-Mar-26 |
| Buy* | 1,941 | $15.795 | Automatic Execution |
14:18:58 - 03-Mar-26 |
| Buy* | 1,159 | $15.795 | Automatic Execution |
14:18:58 - 03-Mar-26 |
| Buy* | 1,267 | $15.795 | Automatic Execution |
14:18:58 - 03-Mar-26 |
| Buy* | 2,475 | $15.795 | Automatic Execution |
14:18:54 - 03-Mar-26 |
| Buy* | 2,937 | $15.79 | Automatic Execution |
14:18:53 - 03-Mar-26 |
| Buy* | 3,040 | $15.79 | Automatic Execution |
14:18:53 - 03-Mar-26 |
| Buy* | 125 | $15.79 | Automatic Execution |
14:18:52 - 03-Mar-26 |
| Buy* | 2,909 | $15.79 | Automatic Execution |
14:18:51 - 03-Mar-26 |
| Buy* | 2,333 | $15.795 | Automatic Execution |
14:18:49 - 03-Mar-26 |
| Buy* | 2,333 | $15.795 | Automatic Execution |
14:18:49 - 03-Mar-26 |
| Buy* | 2,439 | $15.79 | Automatic Execution |
14:18:48 - 03-Mar-26 |
| Buy* | 3,079 | $15.79 | Automatic Execution |
14:18:48 - 03-Mar-26 |
| Buy* | 125 | $15.79 | Automatic Execution |
14:18:44 - 03-Mar-26 |
| Buy* | 2,560 | $15.79 | Automatic Execution |
14:18:44 - 03-Mar-26 |
| Buy* | 2,451 | $15.79 | Automatic Execution |
14:18:41 - 03-Mar-26 |
| Buy* | 3,284 | $15.79 | Automatic Execution |
14:18:41 - 03-Mar-26 |
| Buy* | 2,646 | $15.79 | Automatic Execution |
14:18:40 - 03-Mar-26 |
| Buy* | 2,435 | $15.79 | Automatic Execution |
14:18:37 - 03-Mar-26 |
| Buy* | 2,435 | $15.79 | Automatic Execution |
14:18:37 - 03-Mar-26 |
| Buy* | 125 | $15.79 | Automatic Execution |
14:18:33 - 03-Mar-26 |
| Buy* | 2,326 | $15.79 | Automatic Execution |
14:18:33 - 03-Mar-26 |
| Buy* | 2,321 | $15.79 | Automatic Execution |
14:18:30 - 03-Mar-26 |
| Buy* | 2,573 | $15.79 | Automatic Execution |
14:18:09 - 03-Mar-26 |
| Buy* | 2,473 | $15.79 | Automatic Execution |
14:18:06 - 03-Mar-26 |
| Buy* | 2,360 | $15.79 | Automatic Execution |
14:18:05 - 03-Mar-26 |
| Buy* | 2,160 | $15.79 | Automatic Execution |
14:18:04 - 03-Mar-26 |
| Buy* | 2,308 | $15.79 | Automatic Execution |
14:18:03 - 03-Mar-26 |
| Buy* | 1,875 | $15.78 | Automatic Execution |
14:17:55 - 03-Mar-26 |
| Buy* | 2,357 | $15.81 | Automatic Execution |
14:06:40 - 03-Mar-26 |
| Buy* | 2,357 | $15.81 | Automatic Execution |
14:06:40 - 03-Mar-26 |
| Buy* | 2,221 | $15.81 | Automatic Execution |
14:06:24 - 03-Mar-26 |
| Buy* | 2,221 | $15.81 | Automatic Execution |
14:06:24 - 03-Mar-26 |
| Buy* | 1 | $15.795 | SI Trade |
13:49:48 - 03-Mar-26 |
| Sell* | 4,575 | $15.7864 | SI Trade |
13:39:18 - 03-Mar-26 |
| Unknown* | 0 | $15.93297 | SI Trade Currency Conversion |
13:36:03 - 03-Mar-26 |
| Buy* | 184 | $15.835 | Automatic Execution |
12:55:44 - 03-Mar-26 |
| Sell* | 184 | $15.84 | Automatic Execution |
12:51:34 - 03-Mar-26 |
| Buy* | 196 | $15.845 | Automatic Execution |
12:45:00 - 03-Mar-26 |
| Sell* | 15 | $15.83 | Automatic Execution |
12:38:16 - 03-Mar-26 |
| Buy* | 3 | $15.84 | Automatic Execution |
12:34:09 - 03-Mar-26 |
| Sell* | 184 | $15.835 | Automatic Execution |
12:32:04 - 03-Mar-26 |
| Sell* | 252 | $15.85 | Automatic Execution |
12:23:50 - 03-Mar-26 |
| Sell* | 168 | $15.85 | Automatic Execution |
12:23:50 - 03-Mar-26 |
| Sell* | 17 | $15.85 | Automatic Execution |
12:21:15 - 03-Mar-26 |
| Buy* | 184 | $15.85 | Automatic Execution |
12:20:41 - 03-Mar-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
12:14:41 - 03-Mar-26 |
| Buy* | 181 | $15.83 | Automatic Execution |
12:09:52 - 03-Mar-26 |
| Sell* | 276 | $15.81 | Automatic Execution |
12:08:02 - 03-Mar-26 |
| Sell* | 184 | $15.81 | Automatic Execution |
12:08:02 - 03-Mar-26 |
| Buy* | 1 | $15.805 | Automatic Execution |
12:03:34 - 03-Mar-26 |
| Buy* | 1 | $15.805 | Automatic Execution |
12:03:34 - 03-Mar-26 |
| Sell* | 693 | $15.775 | Automatic Execution |
11:58:22 - 03-Mar-26 |
| Sell* | 554 | $15.80 | Automatic Execution |
11:56:22 - 03-Mar-26 |
| Buy* | 1,579 | $15.795 | Automatic Execution |
11:28:55 - 03-Mar-26 |
| Buy* | 1,024 | $15.785 | Automatic Execution |
11:27:11 - 03-Mar-26 |
| Buy* | 2 | $15.78 | SI Trade |
11:26:08 - 03-Mar-26 |
| Buy* | 8 | $15.775 | Automatic Execution |
11:24:37 - 03-Mar-26 |
| Sell* | 185 | $15.755 | Automatic Execution |
11:23:47 - 03-Mar-26 |
| Sell* | 185 | $15.755 | Automatic Execution |
11:23:47 - 03-Mar-26 |
| Buy* | 185 | $15.755 | Automatic Execution |
11:23:47 - 03-Mar-26 |
| Sell* | 371 | $15.73 | Automatic Execution |
11:20:33 - 03-Mar-26 |
| Sell* | 1,117 | $15.75 | Automatic Execution |
11:18:35 - 03-Mar-26 |
| Buy* | 277 | $15.75 | Automatic Execution |
11:18:35 - 03-Mar-26 |
| Buy* | 185 | $15.75 | Automatic Execution |
11:18:35 - 03-Mar-26 |
| Unknown* | 19 | $15.87919 | SI Trade Currency Conversion |
11:17:23 - 03-Mar-26 |
| Sell* | 1,579 | $15.765 | Automatic Execution |
11:15:00 - 03-Mar-26 |
| Sell* | 1,394 | $15.78 | Automatic Execution |
11:12:56 - 03-Mar-26 |
| Buy* | 185 | $15.78 | Automatic Execution |
11:12:56 - 03-Mar-26 |
| Sell* | 1,422 | $15.775 | Automatic Execution |
11:06:45 - 03-Mar-26 |
| Sell* | 158 | $15.775 | Automatic Execution |
11:06:44 - 03-Mar-26 |
| Buy* | 1 | $15.785 | Automatic Execution |
11:06:10 - 03-Mar-26 |
| Buy* | 277 | $15.78 | Automatic Execution |
11:03:37 - 03-Mar-26 |
| Sell* | 555 | $15.775 | Automatic Execution |
11:02:56 - 03-Mar-26 |
| Buy* | 158 | $15.765 | Automatic Execution |
10:59:17 - 03-Mar-26 |
| Buy* | 6,834 | $15.765 | Automatic Execution |
10:59:17 - 03-Mar-26 |
| Sell* | 1,579 | $15.76 | Automatic Execution |
10:56:56 - 03-Mar-26 |
| Unknown* | 0 | $15.77 | SI Trade |
10:56:40 - 03-Mar-26 |
| Sell* | 899 | $15.785 | Automatic Execution |
10:52:32 - 03-Mar-26 |
| Sell* | 55 | $15.785 | Automatic Execution |
10:52:32 - 03-Mar-26 |
| Sell* | 500 | $15.785 | Automatic Execution |
10:52:32 - 03-Mar-26 |
| Sell* | 125 | $15.785 | Automatic Execution |
10:52:32 - 03-Mar-26 |
| Buy* | 184 | $15.75 | Automatic Execution |
10:40:00 - 03-Mar-26 |
| Buy* | 11 | $15.75 | Automatic Execution |
10:39:57 - 03-Mar-26 |
| Sell* | 1,984 | $15.74 | Automatic Execution |
10:39:13 - 03-Mar-26 |
| Sell* | 185 | $15.74 | Automatic Execution |
10:39:13 - 03-Mar-26 |
| Buy* | 277 | $15.75 | Automatic Execution |
10:37:58 - 03-Mar-26 |
| Buy* | 277 | $15.745 | Automatic Execution |
10:37:15 - 03-Mar-26 |
| Sell* | 125 | $15.745 | Automatic Execution |
10:36:14 - 03-Mar-26 |
| Sell* | 1,410 | $15.745 | Automatic Execution |
10:36:14 - 03-Mar-26 |
| Sell* | 44 | $15.745 | Automatic Execution |
10:36:14 - 03-Mar-26 |
| Buy* | 277 | $15.765 | Automatic Execution |
10:32:16 - 03-Mar-26 |
| Buy* | 2 | $15.775 | Automatic Execution |
10:30:30 - 03-Mar-26 |
| Buy* | 1 | $15.775 | SI Trade |
10:16:27 - 03-Mar-26 |
| Buy* | 1 | $15.785 | Automatic Execution |
10:13:40 - 03-Mar-26 |
| Unknown* | 1 | $15.90024 | SI Trade Currency Conversion |
10:02:24 - 03-Mar-26 |
| Buy* | 6 | $15.79 | Automatic Execution |
10:01:34 - 03-Mar-26 |
| Buy* | 1 | $15.80 | SI Trade |
09:52:10 - 03-Mar-26 |
| Buy* | 1 | $15.80 | SI Trade |
09:52:10 - 03-Mar-26 |
| Sell* | 549 | $15.80 | Automatic Execution |
09:52:09 - 03-Mar-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
09:52:09 - 03-Mar-26 |
| Sell* | 3 | $15.825 | Automatic Execution |
09:28:27 - 03-Mar-26 |
| Sell* | 828 | $15.845 | Automatic Execution |
09:22:02 - 03-Mar-26 |
| Sell* | 828 | $15.845 | Automatic Execution |
09:22:02 - 03-Mar-26 |
| Buy* | 184 | $15.845 | Automatic Execution |
09:22:02 - 03-Mar-26 |
| Buy* | 184 | $15.845 | Automatic Execution |
09:22:02 - 03-Mar-26 |
| Buy* | 184 | $15.845 | Automatic Execution |
09:22:01 - 03-Mar-26 |
| Buy* | 2,608 | $15.85 | Automatic Execution |
09:21:43 - 03-Mar-26 |
| Buy* | 2,540 | $15.85 | Automatic Execution |
09:21:40 - 03-Mar-26 |
| Buy* | 2,540 | $15.85 | Automatic Execution |
09:21:40 - 03-Mar-26 |
| Sell* | 276 | $15.85 | Automatic Execution |
09:20:21 - 03-Mar-26 |
| Buy* | 2,123 | $15.855 | Automatic Execution |
09:20:18 - 03-Mar-26 |
| Buy* | 2,123 | $15.855 | Automatic Execution |
09:20:18 - 03-Mar-26 |
| Buy* | 2,165 | $15.85 | Automatic Execution |
09:20:13 - 03-Mar-26 |
| Buy* | 2,165 | $15.85 | Automatic Execution |
09:20:13 - 03-Mar-26 |
| Buy* | 1 | $15.855 | Automatic Execution |
09:18:17 - 03-Mar-26 |
| Sell* | 1,092 | $15.85 | Automatic Execution |
09:18:09 - 03-Mar-26 |
| Sell* | 1,036 | $15.85 | Automatic Execution |
09:18:09 - 03-Mar-26 |
| Sell* | 250 | $15.85 | Automatic Execution |
09:18:09 - 03-Mar-26 |
| Sell* | 4 | $15.845 | Automatic Execution |
09:18:03 - 03-Mar-26 |
| Sell* | 2,626 | $15.845 | Automatic Execution |
09:18:01 - 03-Mar-26 |
| Sell* | 2,629 | $15.845 | Automatic Execution |
09:18:01 - 03-Mar-26 |
| Sell* | 2,631 | $15.845 | Automatic Execution |
09:18:01 - 03-Mar-26 |