| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,368 | $15.43 | Suspected BUY Trade |
16:35:26 - 24-Mar-26 |
| Unknown* | 6 | $15.43864 | SI Trade Currency Conversion |
16:25:20 - 24-Mar-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
16:22:19 - 24-Mar-26 |
| Unknown* | 0 | $15.455 | SI Trade |
16:19:20 - 24-Mar-26 |
| Buy* | 4 | $15.455 | SI Trade |
16:19:12 - 24-Mar-26 |
| Buy* | 5 | $15.455 | Automatic Execution |
16:19:12 - 24-Mar-26 |
| Buy* | 20 | $15.46 | Automatic Execution |
15:47:30 - 24-Mar-26 |
| Buy* | 1 | $15.465 | Automatic Execution |
15:28:30 - 24-Mar-26 |
| Buy* | 8 | $15.465 | Automatic Execution |
15:28:29 - 24-Mar-26 |
| Sell* | 500 | $15.445 | Automatic Execution |
14:53:03 - 24-Mar-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:47:59 - 24-Mar-26 |
| Sell* | 1 | $15.395 | Automatic Execution |
14:46:50 - 24-Mar-26 |
| Sell* | 15 | $15.395 | Automatic Execution |
14:46:50 - 24-Mar-26 |
| Sell* | 30 | $15.395 | Automatic Execution |
14:41:43 - 24-Mar-26 |
| Buy* | 500 | $15.39 | Automatic Execution |
14:23:01 - 24-Mar-26 |
| Sell* | 1,675 | $15.405 | Automatic Execution |
14:22:03 - 24-Mar-26 |
| Sell* | 500 | $15.405 | Automatic Execution |
14:22:03 - 24-Mar-26 |
| Sell* | 364 | $15.39 | SI Trade |
14:21:26 - 24-Mar-26 |
| Buy* | 500 | $15.37 | Automatic Execution |
14:14:16 - 24-Mar-26 |
| Buy* | 198 | $15.36 | Automatic Execution |
13:59:51 - 24-Mar-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
13:46:02 - 24-Mar-26 |
| Buy* | 4,800 | $15.335 | Automatic Execution |
13:42:46 - 24-Mar-26 |
| Buy* | 500 | $15.315 | Automatic Execution |
13:42:21 - 24-Mar-26 |
| Buy* | 3,011 | $15.355 | Automatic Execution |
13:31:31 - 24-Mar-26 |
| Buy* | 500 | $15.345 | Automatic Execution |
13:30:39 - 24-Mar-26 |
| Buy* | 1,000 | $15.345 | Automatic Execution |
13:30:39 - 24-Mar-26 |
| Buy* | 500 | $15.345 | Automatic Execution |
13:30:39 - 24-Mar-26 |
| Buy* | 500 | $15.345 | Automatic Execution |
13:30:39 - 24-Mar-26 |
| Buy* | 500 | $15.34 | Automatic Execution |
13:29:30 - 24-Mar-26 |
| Buy* | 1,500 | $15.34 | Automatic Execution |
13:29:30 - 24-Mar-26 |
| Buy* | 500 | $15.34 | Automatic Execution |
13:29:30 - 24-Mar-26 |
| Buy* | 500 | $15.36 | Automatic Execution |
13:25:31 - 24-Mar-26 |
| Sell* | 762 | $15.385 | Automatic Execution |
12:42:05 - 24-Mar-26 |
| Buy* | 422 | $15.40 | Automatic Execution |
12:39:44 - 24-Mar-26 |
| Buy* | 1 | $15.435 | Automatic Execution |
12:20:00 - 24-Mar-26 |
| Buy* | 370 | $15.425 | Automatic Execution |
11:55:07 - 24-Mar-26 |
| Sell* | 187 | $15.405 | Automatic Execution |
11:53:21 - 24-Mar-26 |
| Sell* | 187 | $15.42 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:31:52 - 24-Mar-26 |
| Buy* | 3 | $15.465 | Automatic Execution |
10:59:11 - 24-Mar-26 |
| Unknown* | 211 | $15.42474 | SI Trade Currency Conversion |
10:30:55 - 24-Mar-26 |
| Buy* | 202 | $15.44 | Automatic Execution |
09:40:19 - 24-Mar-26 |
| Buy* | 7 | $15.435 | Automatic Execution |
09:35:10 - 24-Mar-26 |
| Sell* | 16 | $15.43 | Automatic Execution |
09:00:42 - 24-Mar-26 |
| Unknown* | 0 | $15.43169 | SI Trade Currency Conversion |
09:00:11 - 24-Mar-26 |
| Sell* | 187 | $15.45 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 6 | $15.45 | Automatic Execution |
08:29:24 - 24-Mar-26 |
| Buy* | 3 | $15.505 | Automatic Execution |
08:18:37 - 24-Mar-26 |
| Sell* | 188 | $15.505 | Automatic Execution |
08:09:05 - 24-Mar-26 |
| Unknown* | 0 | $15.47801 | SI Trade Currency Conversion |
08:04:55 - 24-Mar-26 |
| Unknown* | 0 | $15.45716 | SI Trade Currency Conversion |
08:04:55 - 24-Mar-26 |
| Unknown* | 0 | $15.47801 | SI Trade Currency Conversion |
08:04:55 - 24-Mar-26 |
| Unknown* | 0 | $15.47801 | SI Trade Currency Conversion |
08:04:55 - 24-Mar-26 |
| Unknown* | 6 | $15.4618 | Currency Conversion OTC Trade |
08:04:55 - 24-Mar-26 |
| Buy* | 2 | $15.52 | Automatic Execution |
08:01:14 - 24-Mar-26 |
| Buy* | 1,631 | $15.50 | Suspected BUY Trade |
16:35:01 - 23-Mar-26 |
| Buy* | 1 | $15.485 | Automatic Execution |
16:28:02 - 23-Mar-26 |
| Unknown* | 0 | $15.44001 | SI Trade Currency Conversion |
16:26:54 - 23-Mar-26 |
| Unknown* | 26 | $15.43308 | SI Trade Currency Conversion |
16:26:34 - 23-Mar-26 |
| Sell* | 500 | $15.485 | Automatic Execution |
16:23:29 - 23-Mar-26 |
| Buy* | 500 | $15.54 | Automatic Execution |
16:12:29 - 23-Mar-26 |
| Sell* | 3,011 | $15.51 | Automatic Execution |
16:06:52 - 23-Mar-26 |
| Sell* | 5,000 | $15.51 | Automatic Execution |
16:06:52 - 23-Mar-26 |
| Sell* | 500 | $15.61 | Automatic Execution |
15:33:10 - 23-Mar-26 |
| Buy* | 100 | $15.65 | SI Trade |
15:15:14 - 23-Mar-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
15:14:03 - 23-Mar-26 |
| Unknown* | 1 | $15.54163 | SI Trade Currency Conversion |
15:13:43 - 23-Mar-26 |
| Unknown* | 100 | $15.51161 | SI Trade Currency Conversion |
14:52:59 - 23-Mar-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
14:52:59 - 23-Mar-26 |
| Sell* | 500 | $15.61 | Automatic Execution |
14:48:02 - 23-Mar-26 |
| Buy* | 4 | $15.59 | Automatic Execution |
14:30:55 - 23-Mar-26 |
| Buy* | 29 | $15.61 | Automatic Execution |
14:29:50 - 23-Mar-26 |
| Buy* | 500 | $15.605 | Automatic Execution |
14:29:33 - 23-Mar-26 |
| Buy* | 3 | $15.605 | SI Trade |
14:29:31 - 23-Mar-26 |
| Buy* | 9,520 | $15.60 | Automatic Execution |
14:28:53 - 23-Mar-26 |
| Buy* | 367 | $15.635 | Automatic Execution |
14:25:52 - 23-Mar-26 |
| Unknown* | 0 | $15.605 | SI Trade |
14:17:10 - 23-Mar-26 |
| Buy* | 5 | $15.605 | SI Trade |
14:17:09 - 23-Mar-26 |
| Buy* | 140 | $15.565 | Automatic Execution |
14:09:32 - 23-Mar-26 |
| Sell* | 185 | $15.56 | Automatic Execution |
13:52:12 - 23-Mar-26 |
| Buy* | 6,560 | $15.53 | Automatic Execution |
13:49:17 - 23-Mar-26 |
| Sell* | 512 | $15.51 | Automatic Execution |
13:47:32 - 23-Mar-26 |
| Buy* | 6,560 | $15.535 | Automatic Execution |
13:44:15 - 23-Mar-26 |
| Buy* | 6,560 | $15.53 | Automatic Execution |
13:43:53 - 23-Mar-26 |
| Sell* | 558 | $15.415 | Automatic Execution |
13:32:08 - 23-Mar-26 |
| Unknown* | 1 | $15.41229 | SI Trade Currency Conversion |
13:31:41 - 23-Mar-26 |
| Buy* | 550 | $15.49 | Automatic Execution |
13:29:26 - 23-Mar-26 |
| Unknown* | 4 | $15.39844 | SI Trade Currency Conversion |
13:26:54 - 23-Mar-26 |
| Buy* | 476 | $15.465 | Automatic Execution |
13:16:43 - 23-Mar-26 |
| Buy* | 58 | $15.375 | Automatic Execution |
12:38:32 - 23-Mar-26 |
| Unknown* | 0 | $15.35455 | Currency Conversion OTC Trade |
12:13:10 - 23-Mar-26 |
| Unknown* | 0 | $15.35455 | Currency Conversion OTC Trade |
12:13:10 - 23-Mar-26 |
| Unknown* | 0 | $15.35686 | SI Trade Currency Conversion |
11:57:08 - 23-Mar-26 |
| Unknown* | 23 | $15.11204 | Currency Conversion OTC Trade |
11:33:22 - 23-Mar-26 |
| Unknown* | 65 | $15.11204 | Currency Conversion OTC Trade |
11:33:00 - 23-Mar-26 |
| Buy* | 1,570 | $15.52 | Automatic Execution |
11:31:02 - 23-Mar-26 |
| Buy* | 5,381 | $15.52 | Automatic Execution |
11:31:02 - 23-Mar-26 |
| Buy* | 4,552 | $15.515 | Automatic Execution |
11:31:01 - 23-Mar-26 |
| Buy* | 186 | $15.51 | Automatic Execution |
11:31:01 - 23-Mar-26 |
| Buy* | 186 | $15.51 | Automatic Execution |
11:31:00 - 23-Mar-26 |
| Buy* | 186 | $15.51 | Automatic Execution |
11:31:00 - 23-Mar-26 |
| Buy* | 549 | $15.505 | Automatic Execution |
11:31:00 - 23-Mar-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
11:30:25 - 23-Mar-26 |
| Sell* | 5,607 | $15.445 | Automatic Execution |
11:30:25 - 23-Mar-26 |
| Sell* | 186 | $15.45 | Automatic Execution |
11:30:23 - 23-Mar-26 |
| Sell* | 186 | $15.45 | Automatic Execution |
11:30:23 - 23-Mar-26 |
| Unknown* | 0 | $15.50468 | SI Trade Currency Conversion |
11:25:13 - 23-Mar-26 |
| Sell* | 2 | $15.355 | SI Trade |
11:20:28 - 23-Mar-26 |
| Buy* | 1 | $15.56 | Suspected BUY Trade |
11:15:56 - 23-Mar-26 |
| Buy* | 2,970 | $15.34 | Automatic Execution |
11:07:05 - 23-Mar-26 |
| Buy* | 47 | $15.34 | Automatic Execution |
11:07:05 - 23-Mar-26 |
| Buy* | 19 | $15.32 | Automatic Execution |
11:07:05 - 23-Mar-26 |
| Buy* | 96 | $15.16 | Automatic Execution |
11:06:02 - 23-Mar-26 |
| Buy* | 1,173 | $14.975 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 192 | $14.97 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 2,559 | $14.975 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 500 | $14.975 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1,500 | $14.975 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 500 | $14.975 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 192 | $14.97 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 192 | $14.97 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 8 | $14.94 | Automatic Execution |
11:03:19 - 23-Mar-26 |
| Sell* | 193 | $14.945 | Automatic Execution |
10:51:02 - 23-Mar-26 |
| Buy* | 193 | $14.935 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 322 | $14.925 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Sell* | 193 | $14.915 | Automatic Execution |
10:48:37 - 23-Mar-26 |
| Buy* | 105 | $14.935 | Automatic Execution |
10:40:24 - 23-Mar-26 |
| Unknown* | 0 | $15.01272 | SI Trade Currency Conversion |
10:39:59 - 23-Mar-26 |
| Sell* | 94 | $14.92 | Automatic Execution |
10:39:25 - 23-Mar-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:35:51 - 23-Mar-26 |
| Sell* | 24 | $14.93 | Automatic Execution |
10:35:51 - 23-Mar-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
10:35:33 - 23-Mar-26 |
| Unknown* | 3 | $15.01272 | SI Trade Currency Conversion |
10:26:02 - 23-Mar-26 |
| Buy* | 413 | $14.955 | Automatic Execution |
09:46:54 - 23-Mar-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
09:42:26 - 23-Mar-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
09:42:26 - 23-Mar-26 |
| Sell* | 193 | $14.93 | Automatic Execution |
09:37:10 - 23-Mar-26 |
| Sell* | 193 | $14.945 | Automatic Execution |
09:34:33 - 23-Mar-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:32:35 - 23-Mar-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:32:34 - 23-Mar-26 |
| Sell* | 31 | $14.97 | Automatic Execution |
09:29:45 - 23-Mar-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:29:45 - 23-Mar-26 |
| Sell* | 196 | $14.975 | Automatic Execution |
09:25:23 - 23-Mar-26 |
| Buy* | 192 | $14.995 | Automatic Execution |
09:21:44 - 23-Mar-26 |
| Unknown* | 32 | $15.0058 | Currency Conversion OTC Trade |
09:19:31 - 23-Mar-26 |
| Buy* | 3 | $14.99 | Automatic Execution |
09:13:02 - 23-Mar-26 |
| Sell* | 496 | $14.985 | Automatic Execution |
09:10:56 - 23-Mar-26 |
| Sell* | 14 | $14.955 | Automatic Execution |
09:02:56 - 23-Mar-26 |
| Buy* | 18 | $14.98 | Automatic Execution |
09:02:38 - 23-Mar-26 |
| Unknown* | 0 | $15.01042 | SI Trade Currency Conversion |
09:01:00 - 23-Mar-26 |
| Unknown* | 6 | $15.01503 | SI Trade Currency Conversion |
09:00:33 - 23-Mar-26 |
| Unknown* | 0 | $15.01503 | SI Trade Currency Conversion |
09:00:17 - 23-Mar-26 |
| Unknown* | 0 | $14.995 | SI Trade |
08:57:43 - 23-Mar-26 |
| Unknown* | 0 | $14.99 | SI Trade |
08:57:21 - 23-Mar-26 |
| Unknown* | 0 | $14.955 | SI Trade |
08:30:58 - 23-Mar-26 |
| Sell* | 7 | $14.955 | Automatic Execution |
08:24:36 - 23-Mar-26 |
| Buy* | 2 | $14.98 | SI Trade |
08:20:10 - 23-Mar-26 |
| Buy* | 192 | $14.975 | Automatic Execution |
08:14:23 - 23-Mar-26 |
| Unknown* | 0 | $15.00118 | SI Trade Currency Conversion |
08:08:48 - 23-Mar-26 |
| Buy* | 2 | $14.985 | SI Trade |
08:08:25 - 23-Mar-26 |
| Buy* | 1 | $14.985 | Automatic Execution |
08:07:35 - 23-Mar-26 |
| Unknown* | 0 | $14.96191 | Currency Conversion OTC Trade |
08:05:06 - 23-Mar-26 |
| Unknown* | 0 | $14.96191 | Currency Conversion OTC Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | $14.96191 | Currency Conversion OTC Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $14.96191 | Currency Conversion OTC Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $14.98501 | Currency Conversion OTC Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $14.96191 | Currency Conversion OTC Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $14.96191 | Currency Conversion OTC Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $14.99194 | SI Trade Currency Conversion |
08:04:58 - 23-Mar-26 |
| Unknown* | 0 | $14.99194 | SI Trade Currency Conversion |
08:04:58 - 23-Mar-26 |
| Buy* | 3 | $14.965 | Automatic Execution |
08:01:26 - 23-Mar-26 |
| Buy* | 1 | $14.965 | Automatic Execution |
08:01:26 - 23-Mar-26 |
| Buy* | 1 | $14.965 | Automatic Execution |
08:01:14 - 23-Mar-26 |
| Unknown* | 1 | $14.955 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | $14.955 | SI Trade |
08:00:25 - 23-Mar-26 |
| Sell* | 575 | $15.215 | Uncrossing Trade |
16:35:02 - 20-Mar-26 |
| Unknown* | 55 | $15.22644 | SI Trade Currency Conversion |
16:26:02 - 20-Mar-26 |
| Unknown* | 25 | $15.24725 | Currency Conversion OTC Trade |
16:12:54 - 20-Mar-26 |
| Buy* | 2 | $15.245 | SI Trade |
16:09:18 - 20-Mar-26 |
| Unknown* | 6 | $15.24725 | Currency Conversion OTC Trade |
16:09:17 - 20-Mar-26 |
| Unknown* | 25 | $15.24725 | Currency Conversion OTC Trade |
16:08:49 - 20-Mar-26 |
| Buy* | 1 | $15.24 | SI Trade |
15:54:49 - 20-Mar-26 |
| Buy* | 13 | $15.215 | Automatic Execution |
15:34:48 - 20-Mar-26 |
| Sell* | 4,385 | $15.205 | Automatic Execution |
15:26:00 - 20-Mar-26 |
| Sell* | 2,500 | $15.205 | Automatic Execution |
15:26:00 - 20-Mar-26 |
| Buy* | 2,762 | $15.22 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 500 | $15.22 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 500 | $15.22 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 500 | $15.22 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 500 | $15.22 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 500 | $15.22 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Sell* | 500 | $15.22 | Automatic Execution |
14:56:07 - 20-Mar-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
14:51:00 - 20-Mar-26 |
| Buy* | 1 | $15.235 | Automatic Execution |
14:46:34 - 20-Mar-26 |
| Unknown* | 0 | $15.25649 | SI Trade Currency Conversion |
14:40:48 - 20-Mar-26 |
| Buy* | 2 | $15.235 | Automatic Execution |
14:31:40 - 20-Mar-26 |
| Buy* | 2,126 | $15.22 | Automatic Execution |
14:17:40 - 20-Mar-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:16:04 - 20-Mar-26 |
| Buy* | 4 | $15.205 | SI Trade |
14:16:03 - 20-Mar-26 |
| Buy* | 500 | $15.195 | Automatic Execution |
14:15:00 - 20-Mar-26 |