| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.35131 | SI Trade Currency Conversion |
11:49:26 - 04-Jul-25 |
| Unknown* | 0 | $15.35131 | Currency Conversion OTC Trade |
11:49:26 - 04-Jul-25 |
| Unknown* | 0 | $15.35131 | SI Trade Currency Conversion |
11:16:15 - 04-Jul-25 |
| Unknown* | 0 | $15.35131 | Currency Conversion OTC Trade |
11:16:15 - 04-Jul-25 |
| Unknown* | 96 | $15.35131 | SI Trade Currency Conversion |
11:16:13 - 04-Jul-25 |
| Unknown* | 96 | $15.35131 | Currency Conversion OTC Trade |
11:16:13 - 04-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:35:23 - 04-Jul-25 |
| Unknown* | -7,096 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | -1,951 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | -1,287 | $0.00 | SI Trade Correction |
09:54:27 - 04-Jul-25 |
| Unknown* | 7,096 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Unknown* | 1,951 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Unknown* | 1,287 | $0.00 | SI Trade |
09:54:27 - 04-Jul-25 |
| Buy* | 11 | $15.36 | SI Trade |
09:38:52 - 04-Jul-25 |
| Buy* | 124 | $15.345 | Automatic Execution |
09:22:39 - 04-Jul-25 |
| Unknown* | 11 | $15.3501 | SI Trade Currency Conversion |
09:09:53 - 04-Jul-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
09:01:10 - 04-Jul-25 |
| Unknown* | 0 | $15.39482 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $15.34069 | Currency Conversion OTC Trade |
08:04:00 - 04-Jul-25 |
| Sell* | 8 | $15.355 | Automatic Execution |
08:00:45 - 04-Jul-25 |
| Unknown* | 0 | $15.415 | SI Trade |
08:00:01 - 04-Jul-25 |
| Buy* | 6 | $15.38 | Suspected BUY Trade |
08:00:01 - 04-Jul-25 |
| Sell* | 16,825 | $15.435 | Uncrossing Trade |
16:35:02 - 03-Jul-25 |
| Unknown* | 21 | $15.46746 | SI Trade Currency Conversion |
16:28:32 - 03-Jul-25 |
| Buy* | 100 | $15.445 | Automatic Execution |
16:02:53 - 03-Jul-25 |
| Unknown* | 3 | $15.48634 | SI Trade Currency Conversion |
16:01:47 - 03-Jul-25 |
| Unknown* | 1 | $15.4769 | SI Trade Currency Conversion |
16:00:43 - 03-Jul-25 |
| Buy* | 83 | $15.405 | Automatic Execution |
15:19:50 - 03-Jul-25 |
| Sell* | 168 | $15.435 | Automatic Execution |
15:08:29 - 03-Jul-25 |
| Buy* | 670 | $15.435 | Automatic Execution |
15:01:54 - 03-Jul-25 |
| Buy* | 3,010 | $15.435 | Automatic Execution |
15:01:52 - 03-Jul-25 |
| Buy* | 3,259 | $15.435 | Automatic Execution |
15:01:52 - 03-Jul-25 |
| Sell* | 1 | $15.425 | Automatic Execution |
15:01:08 - 03-Jul-25 |
| Buy* | 494 | $15.415 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 50 | $15.41 | Automatic Execution |
14:51:18 - 03-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:51:18 - 03-Jul-25 |
| Sell* | 50 | $15.41 | Automatic Execution |
14:51:18 - 03-Jul-25 |
| Sell* | 340 | $15.41 | Automatic Execution |
14:51:18 - 03-Jul-25 |
| Sell* | 160 | $15.41 | Automatic Execution |
14:51:18 - 03-Jul-25 |
| Unknown* | 3 | $15.43916 | Currency Conversion OTC Trade |
14:47:40 - 03-Jul-25 |
| Sell* | 15 | $15.405 | Automatic Execution |
14:44:43 - 03-Jul-25 |
| Sell* | 136 | $15.41 | Automatic Execution |
14:43:16 - 03-Jul-25 |
| Buy* | 1,223 | $15.435 | Automatic Execution |
14:36:04 - 03-Jul-25 |
| Buy* | 1,835 | $15.445 | Automatic Execution |
14:34:48 - 03-Jul-25 |
| Buy* | 364 | $15.41 | Automatic Execution |
14:16:30 - 03-Jul-25 |
| Unknown* | 8 | $15.46275 | Currency Conversion OTC Trade |
13:42:35 - 03-Jul-25 |
| Unknown* | 3 | $15.46275 | Currency Conversion OTC Trade |
13:42:35 - 03-Jul-25 |
| Unknown* | 6 | $15.46275 | Currency Conversion OTC Trade |
13:42:35 - 03-Jul-25 |
| Unknown* | 3 | $15.46275 | Currency Conversion OTC Trade |
13:42:34 - 03-Jul-25 |
| Unknown* | 5 | $15.46275 | Currency Conversion OTC Trade |
13:42:34 - 03-Jul-25 |
| Unknown* | 2 | $15.46275 | Currency Conversion OTC Trade |
13:42:34 - 03-Jul-25 |
| Buy* | 557 | $15.435 | Automatic Execution |
13:30:25 - 03-Jul-25 |
| Buy* | 1,600 | $15.435 | Automatic Execution |
13:30:25 - 03-Jul-25 |
| Buy* | 457 | $15.44 | Automatic Execution |
13:30:19 - 03-Jul-25 |
| Buy* | 457 | $15.435 | Automatic Execution |
13:30:19 - 03-Jul-25 |
| Unknown* | 98,000 | $15.3792 | OTC Trade |
13:22:02 - 03-Jul-25 |
| Unknown* | 39 | $15.36603 | Currency Conversion OTC Trade |
11:33:43 - 03-Jul-25 |
| Unknown* | 39 | $15.36603 | SI Trade Currency Conversion |
11:33:42 - 03-Jul-25 |
| Buy* | 1 | $15.395 | Automatic Execution |
11:11:27 - 03-Jul-25 |
| Unknown* | 0 | $15.395 | OTC Trade |
11:11:27 - 03-Jul-25 |
| Unknown* | 0 | $15.395 | SI Trade |
11:11:27 - 03-Jul-25 |
| Buy* | 1 | $15.395 | Automatic Execution |
10:35:49 - 03-Jul-25 |
| Unknown* | 1 | $15.3849 | Currency Conversion OTC Trade |
10:04:56 - 03-Jul-25 |
| Unknown* | 0 | $15.38726 | SI Trade Currency Conversion |
09:50:47 - 03-Jul-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
09:06:09 - 03-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:06:09 - 03-Jul-25 |
| Sell* | 30 | $15.38 | Automatic Execution |
08:59:32 - 03-Jul-25 |
| Sell* | 58 | $15.38 | Automatic Execution |
08:47:53 - 03-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
08:47:53 - 03-Jul-25 |
| Buy* | 1 | $15.415 | Automatic Execution |
08:06:38 - 03-Jul-25 |
| Sell* | 1 | $15.375 | Automatic Execution |
08:06:27 - 03-Jul-25 |
| Sell* | 1 | $15.375 | Automatic Execution |
08:06:27 - 03-Jul-25 |
| Unknown* | 1 | $15.41085 | SI Trade Currency Conversion |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | $15.40613 | SI Trade Currency Conversion |
08:05:19 - 03-Jul-25 |
| Sell* | 1 | $15.375 | Automatic Execution |
08:05:15 - 03-Jul-25 |
| Unknown* | 0 | $15.40849 | SI Trade Currency Conversion |
08:05:12 - 03-Jul-25 |
| Unknown* | 0 | $15.42029 | SI Trade Currency Conversion |
08:04:21 - 03-Jul-25 |
| Unknown* | 3 | $15.41321 | Currency Conversion OTC Trade |
08:04:00 - 03-Jul-25 |
| Unknown* | 0 | $15.41321 | Currency Conversion OTC Trade |
08:04:00 - 03-Jul-25 |
| Unknown* | 0 | $15.41321 | Currency Conversion OTC Trade |
08:04:00 - 03-Jul-25 |
| Buy* | 1 | $15.415 | Automatic Execution |
08:03:50 - 03-Jul-25 |
| Buy* | 85 | $15.38 | Suspected BUY Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | $15.38 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | $15.38 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | $15.38 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | $15.38 | SI Trade |
08:00:07 - 03-Jul-25 |
| Buy* | 651 | $15.34 | SI Trade Negotiated Trade |
17:03:01 - 02-Jul-25 |
| Sell* | 651 | $15.34 | Uncrossing Trade |
16:35:18 - 02-Jul-25 |
| Sell* | 15,405 | $15.3346 | SI Trade |
16:29:18 - 02-Jul-25 |
| Unknown* | 3 | $15.37837 | SI Trade Currency Conversion |
16:26:49 - 02-Jul-25 |
| Unknown* | 3 | $15.38545 | SI Trade Currency Conversion |
16:26:19 - 02-Jul-25 |
| Unknown* | 0 | $15.34 | SI Trade |
16:19:26 - 02-Jul-25 |
| Sell* | 596 | $15.255 | SI Trade |
15:46:39 - 02-Jul-25 |
| Sell* | 3,282 | $15.305 | Automatic Execution |
15:44:29 - 02-Jul-25 |
| Buy* | 1 | $15.325 | Automatic Execution |
15:31:27 - 02-Jul-25 |
| Buy* | 1 | $15.325 | Automatic Execution |
15:31:27 - 02-Jul-25 |
| Unknown* | 156 | $15.3155 | OTC Trade |
15:26:25 - 02-Jul-25 |
| Buy* | 863 | $15.31 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Sell* | 1,590 | $15.27 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Sell* | 3,200 | $15.27 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Sell* | 2,400 | $15.275 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Sell* | 3,282 | $15.275 | Automatic Execution |
15:13:07 - 02-Jul-25 |
| Sell* | 3,200 | $15.275 | Automatic Execution |
15:13:07 - 02-Jul-25 |
| Sell* | 9,660 | $15.28 | Automatic Execution |
15:12:56 - 02-Jul-25 |
| Sell* | 3,282 | $15.28 | Automatic Execution |
15:12:56 - 02-Jul-25 |
| Sell* | 3,282 | $15.285 | Automatic Execution |
15:12:45 - 02-Jul-25 |
| Buy* | 228 | $15.25 | Automatic Execution |
15:04:53 - 02-Jul-25 |
| Sell* | 9,660 | $15.235 | Automatic Execution |
15:03:18 - 02-Jul-25 |
| Buy* | 3,282 | $15.235 | Automatic Execution |
15:03:15 - 02-Jul-25 |
| Buy* | 410 | $15.245 | Automatic Execution |
14:58:48 - 02-Jul-25 |
| Sell* | 3,200 | $15.28 | Automatic Execution |
14:49:14 - 02-Jul-25 |
| Sell* | 462 | $15.275 | Automatic Execution |
14:44:01 - 02-Jul-25 |
| Sell* | 3,282 | $15.275 | Automatic Execution |
14:44:01 - 02-Jul-25 |
| Sell* | 3,282 | $15.285 | Automatic Execution |
14:42:11 - 02-Jul-25 |
| Sell* | 9,660 | $15.28 | Automatic Execution |
14:40:42 - 02-Jul-25 |
| Sell* | 462 | $15.28 | Automatic Execution |
14:40:42 - 02-Jul-25 |
| Sell* | 9,660 | $15.295 | Automatic Execution |
14:38:43 - 02-Jul-25 |
| Buy* | 462 | $15.275 | Automatic Execution |
14:36:45 - 02-Jul-25 |
| Unknown* | 0 | $15.32174 | Currency Conversion OTC Trade |
14:36:44 - 02-Jul-25 |
| Unknown* | 1,980 | $15.275 | OTC Trade |
14:36:28 - 02-Jul-25 |
| Buy* | 6 | $15.285 | Automatic Execution |
14:30:27 - 02-Jul-25 |
| Unknown* | 1 | $15.305 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Sell* | 1 | $15.305 | SI Trade |
14:30:00 - 02-Jul-25 |
| Sell* | 255 | $15.305 | Automatic Execution |
14:30:00 - 02-Jul-25 |
| Sell* | 1,600 | $15.315 | Automatic Execution |
14:28:00 - 02-Jul-25 |
| Sell* | 34 | $15.325 | Automatic Execution |
14:25:00 - 02-Jul-25 |
| Sell* | 250 | $15.325 | Automatic Execution |
14:25:00 - 02-Jul-25 |
| Sell* | 145 | $15.335 | Automatic Execution |
14:17:26 - 02-Jul-25 |
| Sell* | 139 | $15.335 | Automatic Execution |
14:17:26 - 02-Jul-25 |
| Buy* | 3,123 | $15.34 | Automatic Execution |
14:13:23 - 02-Jul-25 |
| Sell* | 212 | $15.345 | Automatic Execution |
14:12:26 - 02-Jul-25 |
| Sell* | 86 | $15.345 | Automatic Execution |
14:12:25 - 02-Jul-25 |
| Buy* | 124 | $15.355 | Automatic Execution |
14:07:23 - 02-Jul-25 |
| Buy* | 390 | $15.38 | Automatic Execution |
14:04:18 - 02-Jul-25 |
| Buy* | 459 | $15.36 | Automatic Execution |
14:04:11 - 02-Jul-25 |
| Sell* | 700 | $15.275 | Automatic Execution |
14:02:16 - 02-Jul-25 |
| Sell* | 150 | $15.275 | Automatic Execution |
14:02:16 - 02-Jul-25 |
| Sell* | 8,173 | $15.25 | Automatic Execution |
14:01:32 - 02-Jul-25 |
| Sell* | 739 | $15.27 | Automatic Execution |
14:01:32 - 02-Jul-25 |
| Buy* | 1,064 | $15.28 | Automatic Execution |
14:01:32 - 02-Jul-25 |
| Buy* | 4,913 | $15.28 | Automatic Execution |
14:01:32 - 02-Jul-25 |
| Buy* | 259 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 1,891 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 259 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 1,729 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 327 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 3,457 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 383 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 5,064 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 767 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 7,554 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 2,309 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 2,480 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Buy* | 1,553 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Sell* | 13,110 | $15.27 | Automatic Execution |
14:01:31 - 02-Jul-25 |
| Buy* | 2,364 | $15.29 | Automatic Execution |
14:01:30 - 02-Jul-25 |
| Buy* | 462 | $15.285 | Automatic Execution |
14:01:30 - 02-Jul-25 |
| Buy* | 298 | $15.285 | Automatic Execution |
14:01:30 - 02-Jul-25 |
| Buy* | 164 | $15.285 | Automatic Execution |
14:01:29 - 02-Jul-25 |
| Sell* | 821 | $15.24 | Automatic Execution |
14:01:27 - 02-Jul-25 |
| Sell* | 1,153 | $15.24 | Automatic Execution |
14:01:27 - 02-Jul-25 |
| Sell* | 5,979 | $15.24 | Automatic Execution |
14:01:27 - 02-Jul-25 |
| Sell* | 7,131 | $15.24 | Automatic Execution |
14:01:27 - 02-Jul-25 |
| Sell* | 2,400 | $15.245 | Automatic Execution |
14:01:27 - 02-Jul-25 |
| Sell* | 2,480 | $15.245 | Automatic Execution |
14:01:27 - 02-Jul-25 |
| Sell* | 4,733 | $15.245 | Automatic Execution |
14:01:27 - 02-Jul-25 |
| Sell* | 2,400 | $15.24 | Automatic Execution |
14:01:27 - 02-Jul-25 |
| Buy* | 8,265 | $15.235 | Automatic Execution |
14:01:26 - 02-Jul-25 |
| Unknown* | 0 | $15.225 | SI Trade |
13:53:50 - 02-Jul-25 |
| Buy* | 427 | $15.265 | Automatic Execution |
12:48:11 - 02-Jul-25 |
| Buy* | 3,861 | $15.265 | Automatic Execution |
12:48:11 - 02-Jul-25 |
| Buy* | 79 | $15.27 | Automatic Execution |
12:47:11 - 02-Jul-25 |
| Buy* | 79 | $15.27 | Automatic Execution |
12:47:07 - 02-Jul-25 |
| Buy* | 79 | $15.27 | Automatic Execution |
12:47:02 - 02-Jul-25 |
| Sell* | 272 | $15.27 | Automatic Execution |
12:46:23 - 02-Jul-25 |
| Sell* | 550 | $15.27 | Automatic Execution |
12:46:23 - 02-Jul-25 |
| Buy* | 3,861 | $15.265 | Automatic Execution |
12:35:14 - 02-Jul-25 |
| Buy* | 738 | $15.27 | Automatic Execution |
12:34:12 - 02-Jul-25 |
| Buy* | 462 | $15.265 | Automatic Execution |
12:34:12 - 02-Jul-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
12:27:40 - 02-Jul-25 |
| Buy* | 2 | $15.29 | Automatic Execution |
11:42:21 - 02-Jul-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:52:44 - 02-Jul-25 |
| Buy* | 2 | $15.29 | Automatic Execution |
10:52:44 - 02-Jul-25 |
| Sell* | 9 | $15.27 | Automatic Execution |
10:27:00 - 02-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
10:25:14 - 02-Jul-25 |
| Sell* | 382 | $15.27 | Automatic Execution |
10:14:09 - 02-Jul-25 |
| Buy* | 76 | $15.285 | Automatic Execution |
09:58:23 - 02-Jul-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
08:20:52 - 02-Jul-25 |
| Unknown* | 0 | $15.31938 | SI Trade Currency Conversion |
08:09:20 - 02-Jul-25 |
| Unknown* | 0 | $15.35714 | SI Trade Currency Conversion |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $15.3595 | SI Trade Currency Conversion |
08:05:03 - 02-Jul-25 |
| Sell* | 86 | $15.29 | Automatic Execution |
08:01:47 - 02-Jul-25 |
| Sell* | 973 | $15.295 | Automatic Execution |
08:01:37 - 02-Jul-25 |
| Sell* | 461 | $15.295 | Automatic Execution |
08:01:37 - 02-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
08:00:48 - 02-Jul-25 |
| Buy* | 90 | $15.34 | Automatic Execution |
08:00:45 - 02-Jul-25 |
| Buy* | 1 | $15.355 | Suspected BUY Trade |
08:00:20 - 02-Jul-25 |
| Unknown* | 0 | $15.35 | SI Trade |
08:00:05 - 02-Jul-25 |
| Sell* | 22 | $15.235 | Uncrossing Trade |
16:35:08 - 01-Jul-25 |
| Unknown* | 68 | $15.25237 | SI Trade Currency Conversion |
16:29:14 - 01-Jul-25 |