| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | $12.965 | Automatic Execution |
16:28:57 - 04-Apr-25 |
| Unknown* | 1,019 | $13.06403 | SI Trade Currency Conversion |
16:28:47 - 04-Apr-25 |
| Unknown* | 0 | $13.02 | SI Trade |
16:16:57 - 04-Apr-25 |
| Unknown* | 0 | $13.12606 | SI Trade Currency Conversion |
16:13:37 - 04-Apr-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
16:09:56 - 04-Apr-25 |
| Buy* | 697 | $12.87 | SI Trade |
16:07:11 - 04-Apr-25 |
| Unknown* | 0 | $12.96433 | SI Trade Currency Conversion |
16:02:33 - 04-Apr-25 |
| Buy* | 2,887 | $12.78 | Automatic Execution |
16:01:27 - 04-Apr-25 |
| Sell* | 3,600 | $12.85 | Automatic Execution |
15:21:08 - 04-Apr-25 |
| Sell* | 375 | $12.845 | Automatic Execution |
15:20:22 - 04-Apr-25 |
| Sell* | 6,761 | $12.805 | Automatic Execution |
15:17:58 - 04-Apr-25 |
| Sell* | 396 | $12.80 | Automatic Execution |
15:12:12 - 04-Apr-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
15:09:04 - 04-Apr-25 |
| Buy* | 3,635 | $12.87 | SI Trade |
15:02:09 - 04-Apr-25 |
| Sell* | 763 | $12.865 | Automatic Execution |
15:01:21 - 04-Apr-25 |
| Buy* | 1,404 | $12.885 | Automatic Execution |
15:01:21 - 04-Apr-25 |
| Sell* | 10 | $12.865 | Automatic Execution |
14:57:18 - 04-Apr-25 |
| Buy* | 1,146 | $12.845 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 396 | $12.84 | Automatic Execution |
14:54:26 - 04-Apr-25 |
| Sell* | 12 | $12.86 | SI Trade |
14:53:55 - 04-Apr-25 |
| Sell* | 19 | $12.865 | SI Trade |
14:53:54 - 04-Apr-25 |
| Sell* | 123 | $12.845 | Negotiated Trade |
14:51:28 - 04-Apr-25 |
| Sell* | 396 | $12.765 | Automatic Execution |
14:42:32 - 04-Apr-25 |
| Buy* | 16 | $12.78 | Automatic Execution |
14:37:34 - 04-Apr-25 |
| Unknown* | 0 | $12.80483 | Currency Conversion OTC Trade |
14:35:53 - 04-Apr-25 |
| Buy* | 1,900 | $12.815 | Automatic Execution |
14:34:53 - 04-Apr-25 |
| Buy* | 8 | $12.79 | Automatic Execution |
14:06:23 - 04-Apr-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
14:06:23 - 04-Apr-25 |
| Unknown* | 11 | $12.76717 | Currency Conversion OTC Trade |
13:44:16 - 04-Apr-25 |
| Sell* | 3,885 | $12.655 | Automatic Execution |
13:44:07 - 04-Apr-25 |
| Buy* | 8 | $12.675 | Automatic Execution |
13:40:45 - 04-Apr-25 |
| Unknown* | 1,059 | $12.6564 | Currency Conversion OTC Trade |
13:33:05 - 04-Apr-25 |
| Sell* | 1,690 | $12.65 | Automatic Execution |
13:32:58 - 04-Apr-25 |
| Buy* | 17 | $12.80 | Automatic Execution |
13:30:55 - 04-Apr-25 |
| Unknown* | 0 | $12.695 | SI Trade |
13:20:07 - 04-Apr-25 |
| Buy* | 22 | $12.70 | Automatic Execution |
13:18:08 - 04-Apr-25 |
| Sell* | 1,445 | $12.695 | Automatic Execution |
13:15:21 - 04-Apr-25 |
| Sell* | 650 | $12.70 | Automatic Execution |
13:15:21 - 04-Apr-25 |
| Sell* | 713 | $12.70 | Automatic Execution |
13:15:21 - 04-Apr-25 |
| Sell* | 1,075 | $12.70 | Automatic Execution |
13:15:21 - 04-Apr-25 |
| Sell* | 662 | $12.595 | Automatic Execution |
13:09:01 - 04-Apr-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:36:11 - 04-Apr-25 |
| Unknown* | 0 | $12.57 | SI Trade Currency Conversion |
12:33:01 - 04-Apr-25 |
| Sell* | 2 | $12.50 | SI Trade |
12:32:18 - 04-Apr-25 |
| Buy* | 10 | $12.585 | Automatic Execution |
12:32:01 - 04-Apr-25 |
| Buy* | 31 | $12.56 | Automatic Execution |
12:31:17 - 04-Apr-25 |
| Unknown* | 0 | $12.73837 | Currency Conversion OTC Trade |
12:21:37 - 04-Apr-25 |
| Sell* | 11 | $12.635 | Automatic Execution |
12:15:48 - 04-Apr-25 |
| Unknown* | 150 | $12.69406 | SI Trade Currency Conversion |
12:15:29 - 04-Apr-25 |
| Buy* | 813 | $12.675 | Automatic Execution |
12:14:52 - 04-Apr-25 |
| Buy* | 1,176 | $12.675 | Automatic Execution |
12:14:52 - 04-Apr-25 |
| Buy* | 992 | $12.675 | Automatic Execution |
12:14:52 - 04-Apr-25 |
| Sell* | 19 | $12.675 | Automatic Execution |
12:14:52 - 04-Apr-25 |
| Sell* | 1 | $12.675 | Automatic Execution |
12:14:24 - 04-Apr-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
12:05:15 - 04-Apr-25 |
| Sell* | 1,000 | $12.68 | Automatic Execution |
12:01:02 - 04-Apr-25 |
| Buy* | 1 | $12.725 | Automatic Execution |
11:53:36 - 04-Apr-25 |
| Sell* | 217 | $12.72 | Automatic Execution |
11:45:33 - 04-Apr-25 |
| Unknown* | 0 | $12.77824 | Currency Conversion OTC Trade |
11:41:33 - 04-Apr-25 |
| Unknown* | 0 | $12.77824 | Currency Conversion OTC Trade |
11:41:33 - 04-Apr-25 |
| Unknown* | 3 | $12.77824 | Currency Conversion OTC Trade |
11:41:33 - 04-Apr-25 |
| Unknown* | 1 | $12.77824 | Currency Conversion OTC Trade |
11:41:33 - 04-Apr-25 |
| Buy* | 478 | $12.82 | Automatic Execution |
11:36:14 - 04-Apr-25 |
| Sell* | 1,222 | $12.76 | Automatic Execution |
11:36:00 - 04-Apr-25 |
| Sell* | 466 | $12.695 | Automatic Execution |
11:29:27 - 04-Apr-25 |
| Sell* | 530 | $12.72 | Automatic Execution |
11:29:26 - 04-Apr-25 |
| Buy* | 150 | $12.725 | Automatic Execution |
11:29:26 - 04-Apr-25 |
| Buy* | 975 | $12.725 | Automatic Execution |
11:29:26 - 04-Apr-25 |
| Sell* | 1,900 | $12.725 | Automatic Execution |
11:29:26 - 04-Apr-25 |
| Buy* | 190 | $12.745 | Automatic Execution |
11:29:23 - 04-Apr-25 |
| Buy* | 190 | $12.745 | Automatic Execution |
11:29:23 - 04-Apr-25 |
| Sell* | 129 | $12.745 | Automatic Execution |
11:29:23 - 04-Apr-25 |
| Buy* | 12 | $12.84 | Automatic Execution |
11:24:39 - 04-Apr-25 |
| Buy* | 16 | $12.84 | Automatic Execution |
11:24:20 - 04-Apr-25 |
| Sell* | 325 | $12.905 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 1,575 | $12.905 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 802 | $12.94 | Automatic Execution |
11:17:34 - 04-Apr-25 |
| Sell* | 3,800 | $12.94 | Automatic Execution |
11:17:34 - 04-Apr-25 |
| Buy* | 673 | $12.94 | Automatic Execution |
11:17:33 - 04-Apr-25 |
| Buy* | 2,299 | $12.94 | Automatic Execution |
11:17:33 - 04-Apr-25 |
| Sell* | 1,900 | $12.94 | Automatic Execution |
11:17:33 - 04-Apr-25 |
| Sell* | 128 | $12.95 | Automatic Execution |
11:17:31 - 04-Apr-25 |
| Buy* | 12 | $13.035 | Automatic Execution |
11:12:33 - 04-Apr-25 |
| Buy* | 1 | $13.035 | Automatic Execution |
11:12:32 - 04-Apr-25 |
| Buy* | 17 | $13.025 | Automatic Execution |
11:12:01 - 04-Apr-25 |
| Sell* | 137 | $13.025 | Automatic Execution |
11:10:16 - 04-Apr-25 |
| Sell* | 75 | $13.025 | Automatic Execution |
11:10:16 - 04-Apr-25 |
| Sell* | 62 | $13.025 | Automatic Execution |
11:09:53 - 04-Apr-25 |
| Sell* | 150 | $13.025 | Automatic Execution |
11:09:53 - 04-Apr-25 |
| Sell* | 300 | $13.025 | Automatic Execution |
11:09:51 - 04-Apr-25 |
| Sell* | 1,575 | $13.025 | Automatic Execution |
11:09:51 - 04-Apr-25 |
| Buy* | 336 | $13.10 | Automatic Execution |
11:07:41 - 04-Apr-25 |
| Buy* | 3,766 | $13.075 | Automatic Execution |
11:06:45 - 04-Apr-25 |
| Buy* | 119 | $13.075 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 1,900 | $13.085 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 3,885 | $13.085 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 8,605 | $13.085 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 2,868 | $13.085 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 5,253 | $13.065 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 101 | $13.065 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 768 | $13.065 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 16,645 | $13.065 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 6,483 | $13.065 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 6,800 | $13.065 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 12,016 | $13.065 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Sell* | 5,290 | $13.065 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Sell* | 211 | $13.07 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 13,131 | $13.085 | Automatic Execution |
11:06:34 - 04-Apr-25 |
| Buy* | 6,483 | $13.085 | Automatic Execution |
11:06:34 - 04-Apr-25 |
| Buy* | 19,359 | $13.085 | Automatic Execution |
11:06:34 - 04-Apr-25 |
| Buy* | 6,495 | $13.085 | Automatic Execution |
11:06:34 - 04-Apr-25 |
| Buy* | 549 | $13.085 | Automatic Execution |
11:06:34 - 04-Apr-25 |
| Buy* | 750 | $13.085 | Automatic Execution |
11:06:34 - 04-Apr-25 |
| Buy* | 3,885 | $13.12 | Automatic Execution |
11:02:54 - 04-Apr-25 |
| Buy* | 4,883 | $13.125 | Automatic Execution |
11:02:54 - 04-Apr-25 |
| Buy* | 3,885 | $13.105 | Automatic Execution |
10:58:56 - 04-Apr-25 |
| Unknown* | 0 | $13.23904 | SI Trade Currency Conversion |
10:49:27 - 04-Apr-25 |
| Unknown* | 0 | $13.24347 | Currency Conversion OTC Trade |
10:42:15 - 04-Apr-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
10:30:08 - 04-Apr-25 |
| Buy* | 5 | $13.105 | Automatic Execution |
10:28:03 - 04-Apr-25 |
| Sell* | 1,350 | $13.135 | Automatic Execution |
10:19:26 - 04-Apr-25 |
| Buy* | 137 | $13.14 | Automatic Execution |
10:16:46 - 04-Apr-25 |
| Sell* | 138 | $13.11 | Automatic Execution |
10:05:29 - 04-Apr-25 |
| Buy* | 270 | $13.10 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Buy* | 150 | $13.10 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Buy* | 1,200 | $13.10 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Sell* | 138 | $13.11 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Buy* | 909 | $13.125 | Automatic Execution |
10:00:01 - 04-Apr-25 |
| Unknown* | 16 | $13.23239 | Currency Conversion OTC Trade |
09:59:19 - 04-Apr-25 |
| Sell* | 138 | $13.125 | Automatic Execution |
09:56:11 - 04-Apr-25 |
| Unknown* | 0 | $13.22575 | SI Trade Currency Conversion |
09:40:40 - 04-Apr-25 |
| Unknown* | 420 | $13.24569 | SI Trade Currency Conversion |
09:36:56 - 04-Apr-25 |
| Buy* | 30 | $13.18 | Automatic Execution |
09:24:20 - 04-Apr-25 |
| Buy* | 8 | $13.155 | Automatic Execution |
09:00:46 - 04-Apr-25 |
| Unknown* | 200 | $13.14 | Result of RFQ |
08:55:58 - 04-Apr-25 |
| Unknown* | 1 | $13.23682 | SI Trade Currency Conversion |
08:51:43 - 04-Apr-25 |
| Buy* | 62 | $13.155 | Automatic Execution |
08:49:23 - 04-Apr-25 |
| Buy* | 75 | $13.155 | Automatic Execution |
08:49:23 - 04-Apr-25 |
| Buy* | 213 | $13.16 | Automatic Execution |
08:45:20 - 04-Apr-25 |
| Buy* | 137 | $13.16 | Automatic Execution |
08:45:20 - 04-Apr-25 |
| Buy* | 407 | $13.155 | Automatic Execution |
08:45:20 - 04-Apr-25 |
| Buy* | 243 | $13.15 | Automatic Execution |
08:45:20 - 04-Apr-25 |
| Buy* | 15 | $13.175 | Automatic Execution |
08:38:07 - 04-Apr-25 |
| Buy* | 4 | $13.17 | SI Trade |
08:37:49 - 04-Apr-25 |
| Sell* | 40 | $13.145 | Automatic Execution |
08:31:06 - 04-Apr-25 |
| Sell* | 210 | $13.15 | Automatic Execution |
08:31:06 - 04-Apr-25 |
| Unknown* | 0 | $13.18 | SI Trade |
08:29:45 - 04-Apr-25 |
| Buy* | 75 | $13.165 | Automatic Execution |
08:23:44 - 04-Apr-25 |
| Buy* | 75 | $13.165 | Automatic Execution |
08:23:44 - 04-Apr-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
08:20:50 - 04-Apr-25 |
| Buy* | 2 | $13.18 | Automatic Execution |
08:16:23 - 04-Apr-25 |
| Unknown* | 0 | $13.20581 | Currency Conversion OTC Trade |
08:12:34 - 04-Apr-25 |
| Unknown* | 1 | $13.20581 | Currency Conversion OTC Trade |
08:12:34 - 04-Apr-25 |
| Unknown* | 0 | $13.20581 | Currency Conversion OTC Trade |
08:12:34 - 04-Apr-25 |
| Sell* | 15 | $13.135 | Automatic Execution |
08:10:31 - 04-Apr-25 |
| Unknown* | 0 | $13.175 | SI Trade |
08:07:05 - 04-Apr-25 |
| Unknown* | 0 | $13.23239 | SI Trade Currency Conversion |
08:05:28 - 04-Apr-25 |
| Unknown* | 7 | $13.25898 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | $13.25898 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | $13.25898 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 2 | $13.25898 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 1 | $13.25898 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | $13.25898 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 1 | $13.25898 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Buy* | 5 | $13.195 | Automatic Execution |
08:00:52 - 04-Apr-25 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 0 | $13.20 | SI Trade |
08:00:27 - 04-Apr-25 |
| Sell* | 100 | $13.125 | Automatic Execution |
08:00:27 - 04-Apr-25 |
| Sell* | 1,588 | $13.125 | Uncrossing Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 3,550 | $13.4009 | OTC Trade |
18:09:50 - 03-Apr-25 |
| Sell* | 792 | $13.295 | Uncrossing Trade |
16:35:02 - 03-Apr-25 |
| Unknown* | 50 | $13.12917 | SI Trade Currency Conversion |
16:27:10 - 03-Apr-25 |
| Unknown* | 1,970 | $13.254 | OTC Trade |
16:15:01 - 03-Apr-25 |
| Buy* | 7 | $13.195 | Automatic Execution |
16:06:07 - 03-Apr-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
16:03:39 - 03-Apr-25 |
| Sell* | 1,425 | $13.17 | Automatic Execution |
15:53:10 - 03-Apr-25 |
| Sell* | 9,713 | $13.175 | Automatic Execution |
15:53:01 - 03-Apr-25 |
| Buy* | 2 | $13.185 | Automatic Execution |
15:49:23 - 03-Apr-25 |
| Buy* | 1 | $13.185 | Automatic Execution |
15:49:23 - 03-Apr-25 |
| Unknown* | 0 | $13.21 | SI Trade |
15:43:49 - 03-Apr-25 |
| Buy* | 625 | $13.215 | Automatic Execution |
15:42:29 - 03-Apr-25 |
| Buy* | 1 | $13.225 | Automatic Execution |
15:42:10 - 03-Apr-25 |
| Buy* | 3 | $13.225 | Automatic Execution |
15:42:10 - 03-Apr-25 |
| Unknown* | 0 | $13.19 | SI Trade |
15:41:01 - 03-Apr-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
15:38:39 - 03-Apr-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:24:41 - 03-Apr-25 |
| Buy* | 1 | $13.285 | Automatic Execution |
15:21:59 - 03-Apr-25 |
| Buy* | 25 | $13.28 | Automatic Execution |
15:21:52 - 03-Apr-25 |
| Buy* | 33 | $13.275 | Automatic Execution |
15:20:53 - 03-Apr-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:15:01 - 03-Apr-25 |
| Buy* | 225 | $13.36 | Automatic Execution |
15:06:20 - 03-Apr-25 |
| Buy* | 1 | $13.385 | Automatic Execution |
15:01:49 - 03-Apr-25 |
| Buy* | 16 | $13.385 | Automatic Execution |
15:01:48 - 03-Apr-25 |
| Sell* | 99 | $13.335 | Automatic Execution |
14:59:51 - 03-Apr-25 |
| Buy* | 5 | $13.465 | Automatic Execution |
14:53:25 - 03-Apr-25 |
| Unknown* | 0 | $13.2471 | Currency Conversion OTC Trade |
14:50:40 - 03-Apr-25 |
| Unknown* | 1 | $13.2471 | Currency Conversion OTC Trade |
14:50:40 - 03-Apr-25 |
| Unknown* | 1 | $13.2471 | Currency Conversion OTC Trade |
14:50:40 - 03-Apr-25 |