| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 603 | $16.315 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 1 | $16.26508 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Buy* | 2,181 | $16.255 | Automatic Execution |
15:58:52 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 47 | $16.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $16.275 | SI Trade |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $16.29 | SI Trade |
15:49:31 - 06-Feb-26 |
| Buy* | 118 | $16.325 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $16.265 | SI Trade |
15:26:18 - 06-Feb-26 |
| Buy* | 200 | $16.255 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 16 | $16.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 5 | $16.245 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
15:14:50 - 06-Feb-26 |
| Buy* | 120 | $16.21 | Automatic Execution |
15:11:26 - 06-Feb-26 |
| Sell* | 7 | $16.16464 | SI Trade |
15:08:08 - 06-Feb-26 |
| Sell* | 1,494 | $16.17928 | SI Trade |
15:05:28 - 06-Feb-26 |
| Sell* | 37 | $16.19 | Automatic Execution |
15:03:03 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:03:03 - 06-Feb-26 |
| Buy* | 59 | $16.185 | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Buy* | 1,607 | $16.19 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 0 | $16.215 | SI Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $16.22 | SI Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:49:49 - 06-Feb-26 |
| Unknown* | 0 | $16.225 | SI Trade |
14:49:21 - 06-Feb-26 |
| Buy* | 4 | $16.175 | Automatic Execution |
14:44:10 - 06-Feb-26 |
| Buy* | 1 | $16.175 | Automatic Execution |
14:44:10 - 06-Feb-26 |
| Unknown* | 0 | $16.10474 | SI Trade Currency Conversion |
14:41:54 - 06-Feb-26 |
| Buy* | 354 | $16.165 | Automatic Execution |
14:36:57 - 06-Feb-26 |
| Buy* | 146 | $16.16 | Automatic Execution |
14:36:57 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Sell* | 147 | $16.125 | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Sell* | 147 | $16.07 | Automatic Execution |
14:31:37 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:31:12 - 06-Feb-26 |
| Unknown* | 18 | $16.10946 | SI Trade Currency Conversion |
14:28:06 - 06-Feb-26 |
| Buy* | 559 | $16.145 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 147 | $16.145 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 197 | $16.12 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 147 | $16.12 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 400 | $16.15 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 147 | $16.13 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 212 | $16.12 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 147 | $16.13 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 147 | $16.13 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1,300 | $16.125 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 200 | $16.125 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $16.135 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $16.135 | Automatic Execution |
14:13:17 - 06-Feb-26 |
| Buy* | 1 | $16.135 | Automatic Execution |
14:13:17 - 06-Feb-26 |
| Buy* | 200 | $16.125 | Automatic Execution |
14:12:53 - 06-Feb-26 |
| Buy* | 400 | $16.125 | Automatic Execution |
14:12:53 - 06-Feb-26 |
| Buy* | 200 | $16.125 | Automatic Execution |
14:12:53 - 06-Feb-26 |
| Buy* | 400 | $16.125 | Automatic Execution |
14:12:53 - 06-Feb-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:11:33 - 06-Feb-26 |
| Buy* | 147 | $16.145 | Automatic Execution |
14:09:40 - 06-Feb-26 |
| Buy* | 153 | $16.14 | Automatic Execution |
14:08:33 - 06-Feb-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:02:27 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:38:08 - 06-Feb-26 |
| Buy* | 22 | $16.14 | Automatic Execution |
13:36:45 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:36:36 - 06-Feb-26 |
| Unknown* | 3,140 | $16.1367 | OTC Trade |
13:36:06 - 06-Feb-26 |
| Buy* | 319 | $16.17 | Automatic Execution |
13:33:54 - 06-Feb-26 |
| Buy* | 146 | $16.16 | Automatic Execution |
13:33:54 - 06-Feb-26 |
| Unknown* | 150 | $16.175 | Negotiated Trade OTC Trade |
13:26:14 - 06-Feb-26 |
| Buy* | 1 | $16.175 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $16.175 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 0 | $16.14247 | SI Trade Currency Conversion |
13:17:51 - 06-Feb-26 |
| Sell* | 95 | $16.145 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 3 | $16.185 | Automatic Execution |
13:08:07 - 06-Feb-26 |
| Buy* | 85 | $16.165 | Automatic Execution |
13:02:17 - 06-Feb-26 |
| Sell* | 147 | $16.15 | Automatic Execution |
12:57:09 - 06-Feb-26 |
| Sell* | 147 | $16.125 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 2,455 | $16.125 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 147 | $16.135 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 147 | $16.135 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 147 | $16.145 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1,301 | $16.13 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 932 | $16.13 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 147 | $16.14 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 1,266 | $16.13 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 494 | $16.14 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 147 | $16.15 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 107 | $16.15 | Automatic Execution |
12:44:57 - 06-Feb-26 |
| Sell* | 146 | $16.16 | Automatic Execution |
12:43:51 - 06-Feb-26 |
| Sell* | 147 | $16.15 | Automatic Execution |
12:42:51 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
12:35:44 - 06-Feb-26 |
| Sell* | 146 | $16.165 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 146 | $16.18 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 2,097 | $16.175 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 146 | $16.19 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1,445 | $16.185 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 2 | $16.22264 | SI Trade Currency Conversion |
12:17:10 - 06-Feb-26 |
| Sell* | 291 | $16.18 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 146 | $16.19 | Automatic Execution |
12:14:44 - 06-Feb-26 |
| Sell* | 773 | $16.22 | Automatic Execution |
12:09:42 - 06-Feb-26 |
| Sell* | 146 | $16.225 | Automatic Execution |
12:09:35 - 06-Feb-26 |
| Sell* | 290 | $16.225 | Automatic Execution |
12:08:53 - 06-Feb-26 |
| Sell* | 146 | $16.245 | Automatic Execution |
12:07:56 - 06-Feb-26 |
| Sell* | 146 | $16.245 | Automatic Execution |
12:06:05 - 06-Feb-26 |
| Sell* | 146 | $16.24 | Automatic Execution |
12:05:05 - 06-Feb-26 |
| Sell* | 451 | $16.21 | Automatic Execution |
12:04:13 - 06-Feb-26 |
| Sell* | 146 | $16.225 | Automatic Execution |
12:03:32 - 06-Feb-26 |
| Sell* | 146 | $16.215 | Automatic Execution |
12:02:04 - 06-Feb-26 |
| Sell* | 146 | $16.225 | Automatic Execution |
12:01:04 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:59:37 - 06-Feb-26 |
| Sell* | 146 | $16.24 | Automatic Execution |
11:59:32 - 06-Feb-26 |
| Sell* | 146 | $16.24 | Automatic Execution |
11:56:55 - 06-Feb-26 |
| Sell* | 69 | $16.225 | Automatic Execution |
11:56:52 - 06-Feb-26 |
| Sell* | 146 | $16.225 | Automatic Execution |
11:55:52 - 06-Feb-26 |
| Sell* | 146 | $16.215 | Automatic Execution |
11:54:42 - 06-Feb-26 |
| Buy* | 1 | $16.245 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 146 | $16.23 | Automatic Execution |
11:43:44 - 06-Feb-26 |
| Sell* | 146 | $16.225 | Automatic Execution |
11:39:45 - 06-Feb-26 |
| Sell* | 300 | $16.235 | Automatic Execution |
11:38:51 - 06-Feb-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:38:14 - 06-Feb-26 |
| Sell* | 146 | $16.215 | Automatic Execution |
11:37:08 - 06-Feb-26 |
| Sell* | 567 | $16.18 | Automatic Execution |
11:35:28 - 06-Feb-26 |
| Sell* | 146 | $16.185 | Automatic Execution |
11:35:28 - 06-Feb-26 |
| Buy* | 941 | $16.205 | SI Trade |
11:34:42 - 06-Feb-26 |
| Sell* | 71 | $16.19 | Automatic Execution |
11:26:53 - 06-Feb-26 |
| Unknown* | 1 | $16.225 | SI Trade Currency Conversion |
11:22:12 - 06-Feb-26 |
| Unknown* | 1 | $16.225 | SI Trade Currency Conversion |
11:22:12 - 06-Feb-26 |
| Buy* | 2 | $16.22 | SI Trade |
11:22:12 - 06-Feb-26 |
| Buy* | 1 | $16.205 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
11:13:26 - 06-Feb-26 |
| Buy* | 8 | $16.21 | Automatic Execution |
11:13:26 - 06-Feb-26 |
| Unknown* | 0 | $16.235 | SI Trade |
10:59:57 - 06-Feb-26 |
| Unknown* | 5 | $16.21085 | SI Trade Currency Conversion |
10:58:53 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:57:19 - 06-Feb-26 |
| Buy* | 238 | $16.195 | Automatic Execution |
10:55:33 - 06-Feb-26 |
| Buy* | 2 | $16.195 | Automatic Execution |
10:52:49 - 06-Feb-26 |
| Sell* | 7 | $16.16 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:40:55 - 06-Feb-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
10:25:57 - 06-Feb-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
10:19:20 - 06-Feb-26 |
| Buy* | 7 | $16.205 | Automatic Execution |
10:13:46 - 06-Feb-26 |
| Buy* | 1 | $16.205 | Automatic Execution |
10:11:45 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:07:04 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
10:07:04 - 06-Feb-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
10:06:31 - 06-Feb-26 |
| Buy* | 40 | $16.18 | Automatic Execution |
10:05:40 - 06-Feb-26 |
| Buy* | 14 | $16.17 | Automatic Execution |
09:58:45 - 06-Feb-26 |
| Unknown* | 1 | $16.18963 | SI Trade Currency Conversion |
09:39:22 - 06-Feb-26 |
| Sell* | 57 | $16.18 | Automatic Execution |
09:36:44 - 06-Feb-26 |
| Buy* | 10 | $16.195 | Automatic Execution |
09:36:26 - 06-Feb-26 |
| Buy* | 100 | $16.195 | Automatic Execution |
09:35:45 - 06-Feb-26 |
| Unknown* | 889 | $16.1854 | OTC Trade |
09:35:07 - 06-Feb-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 19 | $16.13 | Automatic Execution |
09:29:16 - 06-Feb-26 |
| Buy* | 16 | $16.135 | Automatic Execution |
09:22:03 - 06-Feb-26 |
| Buy* | 31 | $16.15 | Automatic Execution |
09:19:38 - 06-Feb-26 |
| Buy* | 17 | $16.145 | Automatic Execution |
09:17:38 - 06-Feb-26 |
| Sell* | 719 | $16.09 | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Sell* | 946 | $16.09 | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Sell* | 147 | $16.095 | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
09:12:13 - 06-Feb-26 |
| Sell* | 147 | $16.095 | Automatic Execution |
09:11:37 - 06-Feb-26 |
| Sell* | 2,851 | $16.075 | Automatic Execution |
09:10:16 - 06-Feb-26 |
| Buy* | 1 | $16.065 | Automatic Execution |
09:07:36 - 06-Feb-26 |
| Sell* | 148 | $16.04 | Automatic Execution |
09:07:15 - 06-Feb-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
08:53:49 - 06-Feb-26 |
| Sell* | 14 | $16.05 | Automatic Execution |
08:53:22 - 06-Feb-26 |
| Sell* | 580 | $16.045 | Automatic Execution |
08:52:19 - 06-Feb-26 |
| Sell* | 147 | $16.055 | Automatic Execution |
08:52:19 - 06-Feb-26 |
| Unknown* | 2,776 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 2,776 | $16.315 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -2,776 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Buy* | 115 | $16.06 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 148 | $16.04 | Automatic Execution |
08:42:52 - 06-Feb-26 |
| Unknown* | 0 | $16.06 | SI Trade |
08:23:13 - 06-Feb-26 |
| Sell* | 1,174 | $16.04 | Automatic Execution |
08:19:18 - 06-Feb-26 |
| Sell* | 822 | $16.04 | Automatic Execution |
08:19:14 - 06-Feb-26 |
| Sell* | 418 | $16.04 | Automatic Execution |
08:19:13 - 06-Feb-26 |
| Sell* | 148 | $16.045 | Automatic Execution |
08:19:13 - 06-Feb-26 |
| Sell* | 115 | $16.05 | Automatic Execution |
08:18:41 - 06-Feb-26 |
| Sell* | 2,226 | $16.05 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Sell* | 2,290 | $16.05 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Sell* | 2,299 | $16.05 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Sell* | 2,290 | $16.05 | Automatic Execution |
08:18:37 - 06-Feb-26 |
| Sell* | 2,316 | $16.05 | Automatic Execution |
08:18:36 - 06-Feb-26 |
| Sell* | 2,067 | $16.05 | Automatic Execution |
08:18:36 - 06-Feb-26 |
| Sell* | 2,081 | $16.05 | Automatic Execution |
08:18:36 - 06-Feb-26 |
| Sell* | 2,095 | $16.05 | Automatic Execution |
08:18:36 - 06-Feb-26 |
| Sell* | 2,126 | $16.05 | Automatic Execution |
08:18:36 - 06-Feb-26 |
| Sell* | 222 | $16.045 | Automatic Execution |
08:18:11 - 06-Feb-26 |
| Sell* | 148 | $16.045 | Automatic Execution |
08:18:11 - 06-Feb-26 |
| Sell* | 147 | $16.06 | Automatic Execution |
08:17:09 - 06-Feb-26 |
| Buy* | 2,349 | $16.06 | Automatic Execution |
08:16:32 - 06-Feb-26 |
| Buy* | 2,349 | $16.06 | Automatic Execution |
08:16:32 - 06-Feb-26 |
| Buy* | 55 | $16.055 | Automatic Execution |
08:16:30 - 06-Feb-26 |
| Buy* | 2,014 | $16.06 | Automatic Execution |
08:16:29 - 06-Feb-26 |
| Buy* | 1 | $16.065 | Automatic Execution |
08:16:21 - 06-Feb-26 |
| Buy* | 2 | $16.065 | Automatic Execution |
08:16:21 - 06-Feb-26 |
| Unknown* | 0 | $16.10239 | Currency Conversion OTC Trade |
08:15:40 - 06-Feb-26 |
| Unknown* | 0 | $16.06466 | SI Trade Currency Conversion |
08:15:40 - 06-Feb-26 |
| Unknown* | 3 | $16.0458 | SI Trade Currency Conversion |
08:15:40 - 06-Feb-26 |