| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.005 | 16.325 | 15.99 | 16.315 | 102,160 |
| 5th Feb 2026 (Thu) | 16.90 | 16.945 | 16.475 | 16.56 | 137,329 |
| 4th Feb 2026 (Wed) | 17.10 | 17.115 | 16.98 | 17.04 | 156,405 |
| 3rd Feb 2026 (Tue) | 17.23 | 17.31 | 17.09 | 17.105 | 362,195 |
| 2nd Feb 2026 (Mon) | 16.895 | 17.185 | 16.87 | 17.175 | 216,848 |
| 30th Jan 2026 (Fri) | 17.03 | 17.19 | 17.00 | 17.085 | 195,591 |
| 29th Jan 2026 (Thu) | 17.28 | 17.285 | 16.98 | 17.045 | 43,529 |
| 28th Jan 2026 (Wed) | 17.42 | 17.44 | 17.235 | 17.235 | 92,550 |
| 27th Jan 2026 (Tue) | 17.27 | 17.295 | 17.165 | 17.285 | 63,155 |
| 26th Jan 2026 (Mon) | 17.285 | 17.365 | 17.215 | 17.275 | 111,289 |
| 23rd Jan 2026 (Fri) | 17.27 | 17.345 | 17.14 | 17.29 | 402,269 |
| 22nd Jan 2026 (Thu) | 17.10 | 17.22 | 17.09 | 17.20 | 229,377 |
| 21st Jan 2026 (Wed) | 16.84 | 16.98 | 16.705 | 16.93 | 53,484 |
| 20th Jan 2026 (Tue) | 16.945 | 16.975 | 16.85 | 16.91 | 117,461 |
| 19th Jan 2026 (Mon) | 17.02 | 17.08 | 16.975 | 16.99 | 9,339 |
| 16th Jan 2026 (Fri) | 17.315 | 17.325 | 17.135 | 17.215 | 594,703 |
| 15th Jan 2026 (Thu) | 17.215 | 17.325 | 17.20 | 17.285 | 87,667 |
| 14th Jan 2026 (Wed) | 17.415 | 17.45 | 17.19 | 17.215 | 76,949 |
| 13th Jan 2026 (Tue) | 17.52 | 17.60 | 17.40 | 17.475 | 72,617 |
| 12th Jan 2026 (Mon) | 17.47 | 17.575 | 17.39 | 17.565 | 119,015 |
| 9th Jan 2026 (Fri) | 17.315 | 17.45 | 17.30 | 17.425 | 49,939 |
| 8th Jan 2026 (Thu) | 17.005 | 17.275 | 16.975 | 17.275 | 935,076 |
| 7th Jan 2026 (Wed) | 17.08 | 17.175 | 17.015 | 17.145 | 654,176 |
| 6th Jan 2026 (Tue) | 16.92 | 16.94 | 16.80 | 16.915 | 18,349 |
| 5th Jan 2026 (Mon) | 16.725 | 16.935 | 16.595 | 16.90 | 69,666 |
| 2nd Jan 2026 (Fri) | 16.845 | 16.915 | 16.54 | 16.625 | 186,815 |
| 1st Jan 2026 (Thu) | 16.905 | 16.905 | 16.905 | 16.905 | 0 |
| 31st Dec 2025 (Wed) | 16.89 | 16.905 | 16.86 | 16.905 | 1,665 |
| 30th Dec 2025 (Tue) | 16.93 | 16.985 | 16.875 | 16.935 | 656,531 |
| 29th Dec 2025 (Mon) | 17.04 | 17.08 | 16.955 | 16.965 | 25,002 |
| 26th Dec 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 25th Dec 2025 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 24th Dec 2025 (Wed) | 17.14 | 17.14 | 17.09 | 17.13 | 558 |
| 23rd Dec 2025 (Tue) | 17.08 | 17.13 | 17.06 | 17.065 | 22,512 |
| 22nd Dec 2025 (Mon) | 17.08 | 17.155 | 17.05 | 17.12 | 89,962 |
| 19th Dec 2025 (Fri) | 17.05 | 17.105 | 17.00 | 17.04 | 435,696 |
| 18th Dec 2025 (Thu) | 16.88 | 17.25 | 16.865 | 17.20 | 16,409 |
| 17th Dec 2025 (Wed) | 17.06 | 17.09 | 16.95 | 16.95 | 14,203 |
| 16th Dec 2025 (Tue) | 16.885 | 17.01 | 16.86 | 16.95 | 30,629 |
| 15th Dec 2025 (Mon) | 16.935 | 17.055 | 16.925 | 16.955 | 90,596 |
| 12th Dec 2025 (Fri) | 16.885 | 16.965 | 16.775 | 16.79 | 868,854 |
| 11th Dec 2025 (Thu) | 16.705 | 16.835 | 16.66 | 16.79 | 13,562 |
| 10th Dec 2025 (Wed) | 16.555 | 16.675 | 16.535 | 16.66 | 9,369 |
| 9th Dec 2025 (Tue) | 16.50 | 16.59 | 16.465 | 16.58 | 137,751 |
| 8th Dec 2025 (Mon) | 16.77 | 16.795 | 16.56 | 16.56 | 18,796 |