| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 17.025 | 17.07 | 16.865 | 16.945 | 75,591 |
| 17th Sep 2025 (Wed) | 16.955 | 16.97 | 16.835 | 16.865 | 50,839 |
| 16th Sep 2025 (Tue) | 16.905 | 16.945 | 16.875 | 16.93 | 7,167 |
| 15th Sep 2025 (Mon) | 16.745 | 17.00 | 16.72 | 16.935 | 62,469 |
| 12th Sep 2025 (Fri) | 16.555 | 16.655 | 16.49 | 16.62 | 349,754 |
| 11th Sep 2025 (Thu) | 16.285 | 16.525 | 16.285 | 16.51 | 945,478 |
| 10th Sep 2025 (Wed) | 16.47 | 16.505 | 16.305 | 16.305 | 41,976 |
| 9th Sep 2025 (Tue) | 16.50 | 16.525 | 16.43 | 16.43 | 221,151 |
| 8th Sep 2025 (Mon) | 16.47 | 16.53 | 16.44 | 16.52 | 15,714 |
| 5th Sep 2025 (Fri) | 16.41 | 16.585 | 16.35 | 16.41 | 152,072 |
| 4th Sep 2025 (Thu) | 16.145 | 16.305 | 16.145 | 16.295 | 160,437 |
| 3rd Sep 2025 (Wed) | 16.00 | 16.15 | 15.97 | 16.11 | 61,896 |
| 2nd Sep 2025 (Tue) | 16.16 | 16.16 | 15.90 | 15.90 | 60,077 |
| 1st Sep 2025 (Mon) | 16.135 | 16.20 | 16.135 | 16.1825 | 258,891 |
| 29th Aug 2025 (Fri) | 16.305 | 16.35 | 16.16 | 16.16 | 11,942 |
| 28th Aug 2025 (Thu) | 16.335 | 16.35 | 16.26 | 16.275 | 61,836 |
| 27th Aug 2025 (Wed) | 16.285 | 16.345 | 16.265 | 16.32 | 437,483 |
| 26th Aug 2025 (Tue) | 16.185 | 16.215 | 16.135 | 16.175 | 44,257 |
| 25th Aug 2025 (Mon) | 16.175 | 16.175 | 16.175 | 16.175 | 0 |
| 22nd Aug 2025 (Fri) | 15.75 | 16.17 | 15.75 | 16.175 | 244,601 |
| 21st Aug 2025 (Thu) | 15.855 | 16.05 | 15.725 | 15.755 | 198,893 |
| 20th Aug 2025 (Wed) | 15.99 | 16.06 | 15.74 | 15.84 | 210,606 |
| 19th Aug 2025 (Tue) | 16.035 | 16.14 | 16.00 | 16.095 | 302,248 |
| 18th Aug 2025 (Mon) | 16.085 | 16.085 | 15.95 | 16.01 | 3,419 |
| 15th Aug 2025 (Fri) | 16.125 | 16.125 | 15.995 | 16.01 | 79,923 |
| 14th Aug 2025 (Thu) | 15.99 | 16.01 | 15.955 | 15.96 | 22,560 |
| 13th Aug 2025 (Wed) | 15.805 | 16.01 | 15.805 | 15.95 | 1,806,322 |
| 12th Aug 2025 (Tue) | 15.745 | 15.81 | 15.65 | 15.75 | 22,646 |
| 11th Aug 2025 (Mon) | 15.675 | 15.715 | 15.655 | 15.685 | 30,091 |
| 8th Aug 2025 (Fri) | 15.59 | 15.665 | 15.575 | 15.655 | 59,783 |
| 7th Aug 2025 (Thu) | 15.625 | 15.695 | 15.545 | 15.545 | 72,059 |
| 6th Aug 2025 (Wed) | 15.30 | 15.46 | 15.245 | 15.46 | 31,884 |
| 5th Aug 2025 (Tue) | 15.225 | 15.32 | 15.195 | 15.205 | 76,072 |
| 4th Aug 2025 (Mon) | 15.20 | 15.225 | 15.10 | 15.125 | 48,137 |
| 1st Aug 2025 (Fri) | 15.17 | 15.17 | 15.00 | 15.055 | 48,525 |
| 31st Jul 2025 (Thu) | 15.715 | 15.80 | 15.64 | 15.6025 | 20,279 |
| 30th Jul 2025 (Wed) | 15.75 | 15.76 | 15.645 | 15.6525 | 14,226 |
| 29th Jul 2025 (Tue) | 15.84 | 15.865 | 15.69 | 15.69 | 13,885 |
| 28th Jul 2025 (Mon) | 15.815 | 15.89 | 15.775 | 15.87 | 309,503 |
| 25th Jul 2025 (Fri) | 15.575 | 15.69 | 15.575 | 15.71 | 9,828 |
| 24th Jul 2025 (Thu) | 15.645 | 15.715 | 15.585 | 15.615 | 34,896 |
| 23rd Jul 2025 (Wed) | 15.79 | 15.82 | 15.74 | 15.775 | 33,095 |
| 22nd Jul 2025 (Tue) | 15.60 | 15.67 | 15.60 | 15.64 | 1,021,456 |
| 21st Jul 2025 (Mon) | 15.605 | 15.65 | 15.58 | 15.62 | 54,415 |