| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 15.565 | 15.565 | 15.315 | 15.43 | 34,724 |
| 23rd Mar 2026 (Mon) | 14.945 | 15.65 | 14.915 | 15.50 | 102,054 |
| 20th Mar 2026 (Fri) | 15.43 | 15.445 | 15.195 | 15.215 | 65,735 |
| 19th Mar 2026 (Thu) | 15.495 | 15.505 | 15.295 | 15.31 | 195,372 |
| 18th Mar 2026 (Wed) | 15.93 | 15.96 | 15.67 | 15.67 | 101,387 |
| 17th Mar 2026 (Tue) | 15.72 | 15.915 | 15.635 | 15.86 | 74,194 |
| 16th Mar 2026 (Mon) | 15.605 | 15.795 | 15.55 | 15.675 | 457,518 |
| 13th Mar 2026 (Fri) | 15.59 | 15.735 | 15.555 | 15.57 | 150,734 |
| 12th Mar 2026 (Thu) | 15.895 | 15.94 | 15.68 | 15.735 | 69,472 |
| 11th Mar 2026 (Wed) | 16.055 | 16.19 | 15.93 | 15.9375 | 221,385 |
| 10th Mar 2026 (Tue) | 16.075 | 16.145 | 15.985 | 16.11 | 88,420 |
| 9th Mar 2026 (Mon) | 15.695 | 15.865 | 15.59 | 15.765 | 168,101 |
| 6th Mar 2026 (Fri) | 16.365 | 16.365 | 15.965 | 16.025 | 406,576 |
| 5th Mar 2026 (Thu) | 16.215 | 16.39 | 16.185 | 16.265 | 266,264 |
| 4th Mar 2026 (Wed) | 15.92 | 16.28 | 15.92 | 16.28 | 253,064 |
| 3rd Mar 2026 (Tue) | 15.905 | 15.925 | 15.635 | 15.80 | 269,947 |
| 2nd Mar 2026 (Mon) | 15.945 | 16.085 | 15.86 | 16.035 | 53,057 |
| 27th Feb 2026 (Fri) | 16.255 | 16.29 | 16.14 | 16.2475 | 59,962 |
| 26th Feb 2026 (Thu) | 16.34 | 16.385 | 16.285 | 16.31 | 57,560 |
| 25th Feb 2026 (Wed) | 16.29 | 16.37 | 16.275 | 16.28 | 157,150 |
| 24th Feb 2026 (Tue) | 16.05 | 16.30 | 16.025 | 16.25 | 140,790 |
| 23rd Feb 2026 (Mon) | 16.27 | 16.32 | 15.925 | 15.925 | 101,900 |
| 20th Feb 2026 (Fri) | 16.245 | 16.375 | 16.13 | 16.2575 | 99,091 |
| 19th Feb 2026 (Thu) | 16.33 | 16.33 | 16.12 | 16.215 | 51,932 |
| 18th Feb 2026 (Wed) | 16.22 | 16.375 | 16.15 | 16.355 | 6,256 |
| 17th Feb 2026 (Tue) | 16.125 | 16.145 | 15.93 | 16.085 | 242,600 |
| 16th Feb 2026 (Mon) | 16.235 | 16.25 | 16.11 | 16.155 | 200,323 |
| 13th Feb 2026 (Fri) | 16.14 | 16.185 | 15.93 | 16.2075 | 50,527 |
| 12th Feb 2026 (Thu) | 16.455 | 16.54 | 16.22 | 16.22 | 86,778 |
| 11th Feb 2026 (Wed) | 16.53 | 16.54 | 16.33 | 16.345 | 52,369 |
| 10th Feb 2026 (Tue) | 16.415 | 16.605 | 16.385 | 16.56 | 108,985 |
| 9th Feb 2026 (Mon) | 16.52 | 16.53 | 16.225 | 16.405 | 216,013 |
| 6th Feb 2026 (Fri) | 16.005 | 16.325 | 15.99 | 16.315 | 102,160 |
| 5th Feb 2026 (Thu) | 16.90 | 16.945 | 16.475 | 16.56 | 137,329 |
| 4th Feb 2026 (Wed) | 17.10 | 17.115 | 16.98 | 17.04 | 156,405 |
| 3rd Feb 2026 (Tue) | 17.23 | 17.31 | 17.09 | 17.105 | 362,195 |
| 2nd Feb 2026 (Mon) | 16.895 | 17.185 | 16.87 | 17.175 | 216,848 |
| 30th Jan 2026 (Fri) | 17.03 | 17.19 | 17.00 | 17.085 | 195,591 |
| 29th Jan 2026 (Thu) | 17.28 | 17.285 | 16.98 | 17.045 | 43,529 |
| 28th Jan 2026 (Wed) | 17.42 | 17.44 | 17.235 | 17.235 | 92,550 |
| 27th Jan 2026 (Tue) | 17.27 | 17.295 | 17.165 | 17.285 | 63,155 |
| 26th Jan 2026 (Mon) | 17.285 | 17.365 | 17.215 | 17.275 | 111,289 |