| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 16.815 | 16.815 | 16.805 | 16.67 | 3 |
| 6th Nov 2025 (Thu) | 17.055 | 17.08 | 16.67 | 16.67 | 121,980 |
| 5th Nov 2025 (Wed) | 17.00 | 17.00 | 16.86 | 16.945 | 11,013 |
| 4th Nov 2025 (Tue) | 17.035 | 17.105 | 16.945 | 17.025 | 37,194 |
| 3rd Nov 2025 (Mon) | 16.99 | 17.26 | 16.985 | 17.21 | 35,569 |
| 31st Oct 2025 (Fri) | 17.05 | 17.135 | 16.96 | 16.995 | 31,593 |
| 30th Oct 2025 (Thu) | 16.76 | 16.76 | 16.525 | 16.585 | 9,477 |
| 29th Oct 2025 (Wed) | 16.93 | 16.95 | 16.82 | 16.90 | 51,604 |
| 28th Oct 2025 (Tue) | 16.88 | 17.00 | 16.835 | 17.00 | 33,356 |
| 27th Oct 2025 (Mon) | 16.795 | 16.915 | 16.795 | 16.915 | 11,347 |
| 24th Oct 2025 (Fri) | 16.685 | 16.75 | 16.62 | 16.71 | 5,320 |
| 23rd Oct 2025 (Thu) | 16.525 | 16.54 | 16.415 | 16.52 | 59,727 |
| 22nd Oct 2025 (Wed) | 16.70 | 16.725 | 16.60 | 16.60 | 3,681 |
| 21st Oct 2025 (Tue) | 16.49 | 16.745 | 16.48 | 16.745 | 9,952 |
| 20th Oct 2025 (Mon) | 16.42 | 16.49 | 16.375 | 16.445 | 137,305 |
| 17th Oct 2025 (Fri) | 16.095 | 16.36 | 16.04 | 16.235 | 35,206 |
| 16th Oct 2025 (Thu) | 16.39 | 16.455 | 16.375 | 16.385 | 12,270 |
| 15th Oct 2025 (Wed) | 16.435 | 16.54 | 16.425 | 16.425 | 102,841 |
| 14th Oct 2025 (Tue) | 16.245 | 16.30 | 16.10 | 16.29 | 39,538 |
| 13th Oct 2025 (Mon) | 16.24 | 16.32 | 16.15 | 16.2925 | 4,296 |
| 10th Oct 2025 (Fri) | 16.58 | 16.65 | 16.225 | 16.205 | 17,947 |
| 9th Oct 2025 (Thu) | 16.545 | 16.59 | 16.39 | 16.40 | 17,911 |
| 8th Oct 2025 (Wed) | 16.50 | 16.565 | 16.41 | 16.525 | 21,442 |
| 7th Oct 2025 (Tue) | 16.745 | 16.79 | 16.555 | 16.57 | 91,427 |
| 6th Oct 2025 (Mon) | 16.66 | 16.755 | 16.575 | 16.67 | 11,157 |
| 3rd Oct 2025 (Fri) | 16.80 | 16.84 | 16.65 | 16.66 | 92,647 |
| 2nd Oct 2025 (Thu) | 16.875 | 17.00 | 16.755 | 16.755 | 42,521 |
| 1st Oct 2025 (Wed) | 16.61 | 16.765 | 16.59 | 16.765 | 64,085 |
| 30th Sep 2025 (Tue) | 16.815 | 16.815 | 16.64 | 16.64 | 174,685 |
| 29th Sep 2025 (Mon) | 16.855 | 16.88 | 16.73 | 16.73 | 36,045 |
| 26th Sep 2025 (Fri) | 16.52 | 16.635 | 16.475 | 16.62 | 30,998 |
| 25th Sep 2025 (Thu) | 16.775 | 16.795 | 16.51 | 16.545 | 39,472 |
| 24th Sep 2025 (Wed) | 16.695 | 16.77 | 16.67 | 16.74 | 47,153 |
| 23rd Sep 2025 (Tue) | 16.85 | 16.89 | 16.70 | 16.72 | 11,810 |
| 22nd Sep 2025 (Mon) | 16.91 | 16.96 | 16.85 | 16.93 | 27,503 |
| 19th Sep 2025 (Fri) | 16.81 | 16.975 | 16.81 | 16.88 | 191,664 |
| 18th Sep 2025 (Thu) | 17.025 | 17.07 | 16.865 | 16.945 | 75,591 |
| 17th Sep 2025 (Wed) | 16.955 | 16.97 | 16.835 | 16.865 | 50,839 |
| 16th Sep 2025 (Tue) | 16.905 | 16.945 | 16.875 | 16.93 | 7,167 |
| 15th Sep 2025 (Mon) | 16.745 | 17.00 | 16.72 | 16.935 | 62,469 |
| 12th Sep 2025 (Fri) | 16.555 | 16.655 | 16.49 | 16.62 | 349,754 |
| 11th Sep 2025 (Thu) | 16.285 | 16.525 | 16.285 | 16.51 | 945,478 |
| 10th Sep 2025 (Wed) | 16.47 | 16.505 | 16.305 | 16.305 | 41,976 |
| 9th Sep 2025 (Tue) | 16.50 | 16.525 | 16.43 | 16.43 | 221,151 |
| 8th Sep 2025 (Mon) | 16.47 | 16.53 | 16.44 | 16.52 | 15,714 |