| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 15.13 | 15.13 | 15.025 | 15.115 | 80,435 |
| 13th May 2025 (Tue) | 14.775 | 15.00 | 14.73 | 14.99 | 62,427 |
| 12th May 2025 (Mon) | 14.53 | 14.865 | 14.53 | 14.735 | 32,565 |
| 9th May 2025 (Fri) | 14.005 | 14.165 | 13.96 | 14.05 | 111,656 |
| 8th May 2025 (Thu) | 13.90 | 14.01 | 13.845 | 14.01 | 11,221 |
| 7th May 2025 (Wed) | 13.79 | 13.79 | 13.685 | 13.74 | 234,116 |
| 6th May 2025 (Tue) | 13.725 | 13.735 | 13.605 | 13.725 | 20,871 |
| 5th May 2025 (Mon) | 13.75447 | 13.75447 | 13.75447 | 13.75447 | 129 |
| 2nd May 2025 (Fri) | 13.75 | 13.94 | 13.75 | 13.8425 | 171,190 |
| 1st May 2025 (Thu) | 13.855 | 13.885 | 13.75 | 13.875 | 15,660 |
| 30th Apr 2025 (Wed) | 13.76 | 13.76 | 13.335 | 13.495 | 264,411 |
| 29th Apr 2025 (Tue) | 13.755 | 13.785 | 13.605 | 13.62 | 186,260 |
| 28th Apr 2025 (Mon) | 13.80 | 13.85 | 13.565 | 13.58 | 196,864 |
| 25th Apr 2025 (Fri) | 13.55 | 13.635 | 13.435 | 13.635 | 130,692 |
| 24th Apr 2025 (Thu) | 13.15 | 13.35 | 13.05 | 13.325 | 64,330 |
| 23rd Apr 2025 (Wed) | 13.17 | 13.48 | 13.16 | 13.285 | 116,663 |
| 22nd Apr 2025 (Tue) | 12.63 | 12.84 | 12.515 | 12.8375 | 30,402 |
| 21st Apr 2025 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 18th Apr 2025 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 17th Apr 2025 (Thu) | 12.83 | 12.90 | 12.75 | 12.78 | 75,252 |
| 16th Apr 2025 (Wed) | 12.925 | 13.065 | 12.90 | 13.03 | 24,474 |
| 15th Apr 2025 (Tue) | 13.16 | 13.255 | 13.13 | 13.13 | 108,524 |
| 14th Apr 2025 (Mon) | 13.315 | 13.395 | 13.155 | 13.16 | 45,959 |
| 11th Apr 2025 (Fri) | 13.18 | 13.18 | 12.805 | 12.83 | 74,699 |
| 10th Apr 2025 (Thu) | 13.47 | 13.47 | 13.005 | 13.0175 | 311,545 |
| 9th Apr 2025 (Wed) | 12.235 | 12.43 | 11.95 | 12.2925 | 84,099 |
| 8th Apr 2025 (Tue) | 12.76 | 13.06 | 12.695 | 12.78 | 69,064 |
| 7th Apr 2025 (Mon) | 11.93 | 12.755 | 11.87 | 12.27 | 400,586 |
| 4th Apr 2025 (Fri) | 13.125 | 13.20 | 12.52 | 12.915 | 209,324 |
| 3rd Apr 2025 (Thu) | 13.475 | 13.57 | 13.17 | 13.295 | 42,048 |
| 2nd Apr 2025 (Wed) | 13.775 | 13.835 | 13.53 | 13.9275 | 99,553 |
| 1st Apr 2025 (Tue) | 13.715 | 13.875 | 13.565 | 13.84 | 271,705 |
| 31st Mar 2025 (Mon) | 13.51 | 13.535 | 13.30 | 13.455 | 84,936 |
| 28th Mar 2025 (Fri) | 14.00 | 14.14 | 13.70 | 13.70 | 34,772 |
| 27th Mar 2025 (Thu) | 14.09 | 14.335 | 14.02 | 14.235 | 43,392 |
| 26th Mar 2025 (Wed) | 14.355 | 14.355 | 14.145 | 14.175 | 90,901 |
| 25th Mar 2025 (Tue) | 14.28 | 14.285 | 14.145 | 14.225 | 171,197 |
| 24th Mar 2025 (Mon) | 13.785 | 14.12 | 13.785 | 14.12 | 54,702 |
| 21st Mar 2025 (Fri) | 13.565 | 13.565 | 13.43 | 13.58 | 123,018 |
| 20th Mar 2025 (Thu) | 13.755 | 13.76 | 13.595 | 13.595 | 286,204 |
| 19th Mar 2025 (Wed) | 13.39 | 13.535 | 13.39 | 13.515 | 374,511 |
| 18th Mar 2025 (Tue) | 13.645 | 13.645 | 13.295 | 13.365 | 73,650 |
| 17th Mar 2025 (Mon) | 13.57 | 13.66 | 13.515 | 13.535 | 80,774 |