| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.475 | 13.57 | 13.17 | 13.295 | 42,048 |
| 2nd Apr 2025 (Wed) | 13.775 | 13.835 | 13.53 | 13.9275 | 99,553 |
| 1st Apr 2025 (Tue) | 13.715 | 13.875 | 13.565 | 13.84 | 271,705 |
| 31st Mar 2025 (Mon) | 13.51 | 13.535 | 13.30 | 13.455 | 84,936 |
| 28th Mar 2025 (Fri) | 14.00 | 14.14 | 13.70 | 13.70 | 34,772 |
| 27th Mar 2025 (Thu) | 14.09 | 14.335 | 14.02 | 14.235 | 43,392 |
| 26th Mar 2025 (Wed) | 14.355 | 14.355 | 14.145 | 14.175 | 90,901 |
| 25th Mar 2025 (Tue) | 14.28 | 14.285 | 14.145 | 14.225 | 171,197 |
| 24th Mar 2025 (Mon) | 13.785 | 14.12 | 13.785 | 14.12 | 54,702 |
| 21st Mar 2025 (Fri) | 13.565 | 13.565 | 13.43 | 13.58 | 123,018 |
| 20th Mar 2025 (Thu) | 13.755 | 13.76 | 13.595 | 13.595 | 286,204 |
| 19th Mar 2025 (Wed) | 13.39 | 13.535 | 13.39 | 13.515 | 374,511 |
| 18th Mar 2025 (Tue) | 13.645 | 13.645 | 13.295 | 13.365 | 73,650 |
| 17th Mar 2025 (Mon) | 13.57 | 13.66 | 13.515 | 13.535 | 80,774 |
| 14th Mar 2025 (Fri) | 13.415 | 13.595 | 13.415 | 13.545 | 32,751 |
| 13th Mar 2025 (Thu) | 13.58 | 13.695 | 13.34 | 13.345 | 56,189 |
| 12th Mar 2025 (Wed) | 13.695 | 13.845 | 13.525 | 13.755 | 160,129 |
| 11th Mar 2025 (Tue) | 13.635 | 13.77 | 13.50 | 13.5875 | 288,697 |
| 10th Mar 2025 (Mon) | 14.05 | 14.085 | 13.77 | 13.805 | 145,405 |
| 7th Mar 2025 (Fri) | 14.23 | 14.285 | 13.89 | 13.89 | 69,138 |
| 6th Mar 2025 (Thu) | 14.58 | 14.58 | 14.315 | 14.435 | 165,730 |
| 5th Mar 2025 (Wed) | 14.49 | 14.57 | 14.36 | 14.365 | 110,372 |
| 4th Mar 2025 (Tue) | 14.56 | 14.645 | 14.18 | 14.24 | 157,867 |
| 3rd Mar 2025 (Mon) | 15.015 | 15.115 | 14.90 | 14.9025 | 802,351 |
| 28th Feb 2025 (Fri) | 14.68 | 14.85 | 14.68 | 14.765 | 115,681 |
| 27th Feb 2025 (Thu) | 15.04 | 15.10 | 14.79 | 14.94 | 501,519 |
| 26th Feb 2025 (Wed) | 15.05 | 15.19 | 15.04 | 15.145 | 246,718 |
| 25th Feb 2025 (Tue) | 15.03 | 15.095 | 14.755 | 14.775 | 484,178 |
| 24th Feb 2025 (Mon) | 15.245 | 15.30 | 15.04 | 15.15 | 76,096 |
| 21st Feb 2025 (Fri) | 15.625 | 15.69 | 15.435 | 15.4225 | 440,651 |
| 20th Feb 2025 (Thu) | 15.71 | 15.755 | 15.50 | 15.53 | 99,838 |
| 19th Feb 2025 (Wed) | 15.785 | 15.805 | 15.67 | 15.675 | 74,040 |
| 18th Feb 2025 (Tue) | 15.875 | 15.92 | 15.71 | 15.715 | 999,402 |
| 17th Feb 2025 (Mon) | 15.815 | 15.875 | 15.80 | 15.81 | 3,255 |
| 14th Feb 2025 (Fri) | 15.95 | 15.98 | 15.805 | 15.8175 | 65,949 |
| 13th Feb 2025 (Thu) | 15.675 | 15.85 | 15.62 | 15.77 | 84,267 |
| 12th Feb 2025 (Wed) | 15.675 | 15.72 | 15.52 | 15.60 | 317,969 |
| 11th Feb 2025 (Tue) | 15.80 | 15.815 | 15.695 | 15.695 | 15,229 |
| 10th Feb 2025 (Mon) | 15.80 | 15.935 | 15.78 | 15.88 | 14,110 |
| 7th Feb 2025 (Fri) | 15.96 | 16.10 | 15.86 | 15.865 | 368,065 |
| 6th Feb 2025 (Thu) | 16.125 | 16.22 | 16.025 | 16.12 | 81,103 |
| 5th Feb 2025 (Wed) | 16.18 | 16.225 | 16.07 | 16.10 | 37,179 |
| 4th Feb 2025 (Tue) | 16.115 | 16.255 | 15.985 | 16.255 | 422,802 |