| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.775 | 14.83 | 14.675 | 14.76 | 81,786 |
| 5th Jun 2025 (Thu) | 14.945 | 15.005 | 14.825 | 15.0025 | 36,484 |
| 4th Jun 2025 (Wed) | 14.965 | 15.065 | 14.88 | 14.955 | 62,468 |
| 3rd Jun 2025 (Tue) | 14.875 | 15.055 | 14.845 | 15.05 | 33,123 |
| 2nd Jun 2025 (Mon) | 14.815 | 14.885 | 14.72 | 14.7775 | 5,889 |
| 30th May 2025 (Fri) | 15.00 | 15.04 | 14.93 | 15.0275 | 26,645 |
| 29th May 2025 (Thu) | 15.32 | 15.335 | 15.05 | 15.0875 | 10,062 |
| 28th May 2025 (Wed) | 15.09 | 15.17 | 15.08 | 15.085 | 2,740 |
| 27th May 2025 (Tue) | 14.89 | 15.035 | 14.865 | 15.035 | 31,106 |
| 26th May 2025 (Mon) | 14.83525 | 14.83525 | 14.83525 | 14.83525 | 54 |
| 23rd May 2025 (Fri) | 14.80 | 14.825 | 14.475 | 14.65 | 8,006 |
| 22nd May 2025 (Thu) | 14.755 | 14.815 | 14.635 | 14.815 | 11,855 |
| 21st May 2025 (Wed) | 14.975 | 14.975 | 14.895 | 14.9425 | 85,011 |
| 20th May 2025 (Tue) | 15.05 | 15.175 | 15.045 | 15.0825 | 29,993 |
| 19th May 2025 (Mon) | 14.93 | 15.08 | 14.87 | 15.045 | 251,984 |
| 16th May 2025 (Fri) | 14.995 | 15.11 | 14.985 | 15.105 | 428,906 |
| 15th May 2025 (Thu) | 15.025 | 15.075 | 14.90 | 14.935 | 254,036 |
| 14th May 2025 (Wed) | 15.13 | 15.13 | 15.025 | 15.115 | 80,435 |
| 13th May 2025 (Tue) | 14.775 | 15.00 | 14.73 | 14.99 | 62,427 |
| 12th May 2025 (Mon) | 14.53 | 14.865 | 14.53 | 14.735 | 32,565 |
| 9th May 2025 (Fri) | 14.005 | 14.165 | 13.96 | 14.05 | 111,656 |
| 8th May 2025 (Thu) | 13.90 | 14.01 | 13.845 | 14.01 | 11,221 |
| 7th May 2025 (Wed) | 13.79 | 13.79 | 13.685 | 13.74 | 234,116 |
| 6th May 2025 (Tue) | 13.725 | 13.735 | 13.605 | 13.725 | 20,871 |
| 5th May 2025 (Mon) | 13.75447 | 13.75447 | 13.75447 | 13.75447 | 129 |
| 2nd May 2025 (Fri) | 13.75 | 13.94 | 13.75 | 13.8425 | 171,190 |
| 1st May 2025 (Thu) | 13.855 | 13.885 | 13.75 | 13.875 | 15,660 |
| 30th Apr 2025 (Wed) | 13.76 | 13.76 | 13.335 | 13.495 | 264,411 |
| 29th Apr 2025 (Tue) | 13.755 | 13.785 | 13.605 | 13.62 | 186,260 |
| 28th Apr 2025 (Mon) | 13.80 | 13.85 | 13.565 | 13.58 | 196,864 |
| 25th Apr 2025 (Fri) | 13.55 | 13.635 | 13.435 | 13.635 | 130,692 |
| 24th Apr 2025 (Thu) | 13.15 | 13.35 | 13.05 | 13.325 | 64,330 |
| 23rd Apr 2025 (Wed) | 13.17 | 13.48 | 13.16 | 13.285 | 116,663 |
| 22nd Apr 2025 (Tue) | 12.63 | 12.84 | 12.515 | 12.8375 | 30,402 |
| 21st Apr 2025 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 18th Apr 2025 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 17th Apr 2025 (Thu) | 12.83 | 12.90 | 12.75 | 12.78 | 75,252 |
| 16th Apr 2025 (Wed) | 12.925 | 13.065 | 12.90 | 13.03 | 24,474 |
| 15th Apr 2025 (Tue) | 13.16 | 13.255 | 13.13 | 13.13 | 108,524 |
| 14th Apr 2025 (Mon) | 13.315 | 13.395 | 13.155 | 13.16 | 45,959 |
| 11th Apr 2025 (Fri) | 13.18 | 13.18 | 12.805 | 12.83 | 74,699 |
| 10th Apr 2025 (Thu) | 13.47 | 13.47 | 13.005 | 13.0175 | 311,545 |
| 9th Apr 2025 (Wed) | 12.235 | 12.43 | 11.95 | 12.2925 | 84,099 |
| 8th Apr 2025 (Tue) | 12.76 | 13.06 | 12.695 | 12.78 | 69,064 |
| 7th Apr 2025 (Mon) | 11.93 | 12.755 | 11.87 | 12.27 | 400,586 |