| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 16.125 | 16.125 | 15.995 | 16.01 | 79,923 |
| 14th Aug 2025 (Thu) | 15.99 | 16.01 | 15.955 | 15.96 | 22,560 |
| 13th Aug 2025 (Wed) | 15.805 | 16.01 | 15.805 | 15.95 | 1,806,322 |
| 12th Aug 2025 (Tue) | 15.745 | 15.81 | 15.65 | 15.75 | 22,646 |
| 11th Aug 2025 (Mon) | 15.675 | 15.715 | 15.655 | 15.685 | 30,091 |
| 8th Aug 2025 (Fri) | 15.59 | 15.665 | 15.575 | 15.655 | 59,783 |
| 7th Aug 2025 (Thu) | 15.625 | 15.695 | 15.545 | 15.545 | 72,059 |
| 6th Aug 2025 (Wed) | 15.30 | 15.46 | 15.245 | 15.46 | 31,884 |
| 5th Aug 2025 (Tue) | 15.225 | 15.32 | 15.195 | 15.205 | 76,072 |
| 4th Aug 2025 (Mon) | 15.20 | 15.225 | 15.10 | 15.125 | 48,137 |
| 1st Aug 2025 (Fri) | 15.17 | 15.17 | 15.00 | 15.055 | 48,525 |
| 31st Jul 2025 (Thu) | 15.715 | 15.80 | 15.64 | 15.6025 | 20,279 |
| 30th Jul 2025 (Wed) | 15.75 | 15.76 | 15.645 | 15.6525 | 14,226 |
| 29th Jul 2025 (Tue) | 15.84 | 15.865 | 15.69 | 15.69 | 13,885 |
| 28th Jul 2025 (Mon) | 15.815 | 15.89 | 15.775 | 15.87 | 309,503 |
| 25th Jul 2025 (Fri) | 15.575 | 15.69 | 15.575 | 15.71 | 9,828 |
| 24th Jul 2025 (Thu) | 15.645 | 15.715 | 15.585 | 15.615 | 34,896 |
| 23rd Jul 2025 (Wed) | 15.79 | 15.82 | 15.74 | 15.775 | 33,095 |
| 22nd Jul 2025 (Tue) | 15.60 | 15.67 | 15.60 | 15.64 | 1,021,456 |
| 21st Jul 2025 (Mon) | 15.605 | 15.65 | 15.58 | 15.62 | 54,415 |
| 18th Jul 2025 (Fri) | 15.445 | 15.495 | 15.40 | 15.49 | 12,725 |
| 17th Jul 2025 (Thu) | 15.34 | 15.40 | 15.325 | 15.3775 | 3,072 |
| 16th Jul 2025 (Wed) | 15.275 | 15.37 | 15.24 | 15.24 | 15,617 |
| 15th Jul 2025 (Tue) | 15.545 | 15.56 | 15.405 | 15.41 | 28,860 |
| 14th Jul 2025 (Mon) | 15.37 | 15.50 | 15.37 | 15.47 | 8,602 |
| 11th Jul 2025 (Fri) | 15.43 | 15.44 | 15.35 | 15.385 | 332,470 |
| 10th Jul 2025 (Thu) | 15.26 | 15.415 | 15.245 | 15.395 | 29,476 |
| 9th Jul 2025 (Wed) | 15.16 | 15.31 | 15.145 | 15.225 | 45,938 |
| 8th Jul 2025 (Tue) | 15.275 | 15.305 | 15.18 | 15.2075 | 99,565 |
| 7th Jul 2025 (Mon) | 15.245 | 15.29 | 15.215 | 15.245 | 145,855 |
| 4th Jul 2025 (Fri) | 15.38 | 15.38 | 15.31 | 15.335 | 627 |
| 3rd Jul 2025 (Thu) | 15.38 | 15.445 | 15.375 | 15.435 | 130,377 |
| 2nd Jul 2025 (Wed) | 15.355 | 15.38 | 15.23 | 15.34 | 216,973 |
| 1st Jul 2025 (Tue) | 15.05 | 15.235 | 15.01 | 15.235 | 68,092 |
| 30th Jun 2025 (Mon) | 15.36 | 15.405 | 15.21 | 15.23 | 110,973 |
| 27th Jun 2025 (Fri) | 15.125 | 15.255 | 15.125 | 15.2125 | 39,455 |
| 26th Jun 2025 (Thu) | 14.90 | 15.02 | 14.885 | 15.02 | 39,958 |
| 25th Jun 2025 (Wed) | 15.04 | 15.115 | 14.895 | 14.93 | 152,749 |
| 24th Jun 2025 (Tue) | 15.20 | 15.21 | 15.035 | 15.085 | 64,732 |
| 23rd Jun 2025 (Mon) | 14.67 | 14.98 | 14.67 | 14.935 | 31,665 |
| 20th Jun 2025 (Fri) | 14.745 | 14.86 | 14.665 | 14.67 | 7,887 |
| 19th Jun 2025 (Thu) | 14.665 | 14.68 | 14.54 | 14.54 | 1,350 |
| 18th Jun 2025 (Wed) | 14.765 | 14.875 | 14.725 | 14.855 | 5,410 |
| 17th Jun 2025 (Tue) | 14.855 | 14.90 | 14.85 | 14.85 | 8,177 |
| 16th Jun 2025 (Mon) | 14.91 | 14.965 | 14.865 | 14.95 | 170,025 |