| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 17.315 | 17.45 | 17.30 | 17.425 | 49,939 |
| 8th Jan 2026 (Thu) | 17.005 | 17.275 | 16.975 | 17.275 | 935,076 |
| 7th Jan 2026 (Wed) | 17.08 | 17.175 | 17.015 | 17.145 | 654,176 |
| 6th Jan 2026 (Tue) | 16.92 | 16.94 | 16.80 | 16.915 | 18,349 |
| 5th Jan 2026 (Mon) | 16.725 | 16.935 | 16.595 | 16.90 | 69,666 |
| 2nd Jan 2026 (Fri) | 16.845 | 16.915 | 16.54 | 16.625 | 186,815 |
| 1st Jan 2026 (Thu) | 16.905 | 16.905 | 16.905 | 16.905 | 0 |
| 31st Dec 2025 (Wed) | 16.89 | 16.905 | 16.86 | 16.905 | 1,665 |
| 30th Dec 2025 (Tue) | 16.93 | 16.985 | 16.875 | 16.935 | 656,531 |
| 29th Dec 2025 (Mon) | 17.04 | 17.08 | 16.955 | 16.965 | 25,002 |
| 26th Dec 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 25th Dec 2025 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 24th Dec 2025 (Wed) | 17.14 | 17.14 | 17.09 | 17.13 | 558 |
| 23rd Dec 2025 (Tue) | 17.08 | 17.13 | 17.06 | 17.065 | 22,512 |
| 22nd Dec 2025 (Mon) | 17.08 | 17.155 | 17.05 | 17.12 | 89,962 |
| 19th Dec 2025 (Fri) | 17.05 | 17.105 | 17.00 | 17.04 | 435,696 |
| 18th Dec 2025 (Thu) | 16.88 | 17.25 | 16.865 | 17.20 | 16,409 |
| 17th Dec 2025 (Wed) | 17.06 | 17.09 | 16.95 | 16.95 | 14,203 |
| 16th Dec 2025 (Tue) | 16.885 | 17.01 | 16.86 | 16.95 | 30,629 |
| 15th Dec 2025 (Mon) | 16.935 | 17.055 | 16.925 | 16.955 | 90,596 |
| 12th Dec 2025 (Fri) | 16.885 | 16.965 | 16.775 | 16.79 | 868,854 |
| 11th Dec 2025 (Thu) | 16.705 | 16.835 | 16.66 | 16.79 | 13,562 |
| 10th Dec 2025 (Wed) | 16.555 | 16.675 | 16.535 | 16.66 | 9,369 |
| 9th Dec 2025 (Tue) | 16.50 | 16.59 | 16.465 | 16.58 | 137,751 |
| 8th Dec 2025 (Mon) | 16.77 | 16.795 | 16.56 | 16.56 | 18,796 |
| 5th Dec 2025 (Fri) | 16.735 | 16.805 | 16.68 | 16.765 | 67,432 |
| 4th Dec 2025 (Thu) | 16.815 | 16.825 | 16.645 | 16.645 | 42,400 |
| 3rd Dec 2025 (Wed) | 16.675 | 16.745 | 16.62 | 16.73 | 58,361 |
| 2nd Dec 2025 (Tue) | 16.635 | 16.735 | 16.565 | 16.565 | 29,213 |
| 1st Dec 2025 (Mon) | 16.575 | 16.69 | 16.48 | 16.675 | 101,970 |
| 28th Nov 2025 (Fri) | 16.575 | 16.645 | 16.465 | 16.63 | 18,997 |
| 27th Nov 2025 (Thu) | 16.53 | 16.545 | 16.47 | 16.485 | 37,515 |
| 26th Nov 2025 (Wed) | 16.475 | 16.52 | 16.425 | 16.52 | 61,610 |
| 25th Nov 2025 (Tue) | 16.105 | 16.29 | 16.035 | 16.29 | 65,228 |
| 24th Nov 2025 (Mon) | 15.93 | 16.13 | 15.895 | 16.08 | 99,821 |
| 21st Nov 2025 (Fri) | 15.535 | 15.73 | 15.535 | 15.73 | 97,274 |
| 20th Nov 2025 (Thu) | 15.95 | 16.12 | 15.935 | 15.96 | 102,358 |
| 19th Nov 2025 (Wed) | 15.805 | 15.91 | 15.755 | 15.825 | 12,172 |
| 18th Nov 2025 (Tue) | 16.07 | 16.11 | 15.825 | 15.945 | 84,718 |
| 17th Nov 2025 (Mon) | 16.39 | 16.45 | 16.21 | 16.355 | 55,677 |
| 14th Nov 2025 (Fri) | 16.37 | 16.47 | 16.19 | 16.44 | 38,048 |
| 13th Nov 2025 (Thu) | 16.895 | 16.90 | 16.595 | 16.595 | 7,994 |
| 12th Nov 2025 (Wed) | 17.145 | 17.145 | 16.825 | 16.845 | 28,834 |