| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 15.905 | 15.925 | 15.635 | 15.80 | 269,947 |
| 2nd Mar 2026 (Mon) | 15.945 | 16.085 | 15.86 | 16.035 | 53,057 |
| 27th Feb 2026 (Fri) | 16.255 | 16.29 | 16.14 | 16.2475 | 59,962 |
| 26th Feb 2026 (Thu) | 16.34 | 16.385 | 16.285 | 16.31 | 57,560 |
| 25th Feb 2026 (Wed) | 16.29 | 16.37 | 16.275 | 16.28 | 157,150 |
| 24th Feb 2026 (Tue) | 16.05 | 16.30 | 16.025 | 16.25 | 140,790 |
| 23rd Feb 2026 (Mon) | 16.27 | 16.32 | 15.925 | 15.925 | 101,900 |
| 20th Feb 2026 (Fri) | 16.245 | 16.375 | 16.13 | 16.2575 | 99,091 |
| 19th Feb 2026 (Thu) | 16.33 | 16.33 | 16.12 | 16.215 | 51,932 |
| 18th Feb 2026 (Wed) | 16.22 | 16.375 | 16.15 | 16.355 | 6,256 |
| 17th Feb 2026 (Tue) | 16.125 | 16.145 | 15.93 | 16.085 | 242,600 |
| 16th Feb 2026 (Mon) | 16.235 | 16.25 | 16.11 | 16.155 | 200,323 |
| 13th Feb 2026 (Fri) | 16.14 | 16.185 | 15.93 | 16.2075 | 50,527 |
| 12th Feb 2026 (Thu) | 16.455 | 16.54 | 16.22 | 16.22 | 86,778 |
| 11th Feb 2026 (Wed) | 16.53 | 16.54 | 16.33 | 16.345 | 52,369 |
| 10th Feb 2026 (Tue) | 16.415 | 16.605 | 16.385 | 16.56 | 108,985 |
| 9th Feb 2026 (Mon) | 16.52 | 16.53 | 16.225 | 16.405 | 216,013 |
| 6th Feb 2026 (Fri) | 16.005 | 16.325 | 15.99 | 16.315 | 102,160 |
| 5th Feb 2026 (Thu) | 16.90 | 16.945 | 16.475 | 16.56 | 137,329 |
| 4th Feb 2026 (Wed) | 17.10 | 17.115 | 16.98 | 17.04 | 156,405 |
| 3rd Feb 2026 (Tue) | 17.23 | 17.31 | 17.09 | 17.105 | 362,195 |
| 2nd Feb 2026 (Mon) | 16.895 | 17.185 | 16.87 | 17.175 | 216,848 |
| 30th Jan 2026 (Fri) | 17.03 | 17.19 | 17.00 | 17.085 | 195,591 |
| 29th Jan 2026 (Thu) | 17.28 | 17.285 | 16.98 | 17.045 | 43,529 |
| 28th Jan 2026 (Wed) | 17.42 | 17.44 | 17.235 | 17.235 | 92,550 |
| 27th Jan 2026 (Tue) | 17.27 | 17.295 | 17.165 | 17.285 | 63,155 |
| 26th Jan 2026 (Mon) | 17.285 | 17.365 | 17.215 | 17.275 | 111,289 |
| 23rd Jan 2026 (Fri) | 17.27 | 17.345 | 17.14 | 17.29 | 402,269 |
| 22nd Jan 2026 (Thu) | 17.10 | 17.22 | 17.09 | 17.20 | 229,377 |
| 21st Jan 2026 (Wed) | 16.84 | 16.98 | 16.705 | 16.93 | 53,484 |
| 20th Jan 2026 (Tue) | 16.945 | 16.975 | 16.85 | 16.91 | 117,461 |
| 19th Jan 2026 (Mon) | 17.02 | 17.08 | 16.975 | 16.99 | 9,339 |
| 16th Jan 2026 (Fri) | 17.315 | 17.325 | 17.135 | 17.215 | 594,703 |
| 15th Jan 2026 (Thu) | 17.215 | 17.325 | 17.20 | 17.285 | 87,667 |
| 14th Jan 2026 (Wed) | 17.415 | 17.45 | 17.19 | 17.215 | 76,949 |
| 13th Jan 2026 (Tue) | 17.52 | 17.60 | 17.40 | 17.475 | 72,617 |
| 12th Jan 2026 (Mon) | 17.47 | 17.575 | 17.39 | 17.565 | 119,015 |
| 9th Jan 2026 (Fri) | 17.315 | 17.45 | 17.30 | 17.425 | 49,939 |
| 8th Jan 2026 (Thu) | 17.005 | 17.275 | 16.975 | 17.275 | 935,076 |
| 7th Jan 2026 (Wed) | 17.08 | 17.175 | 17.015 | 17.145 | 654,176 |
| 6th Jan 2026 (Tue) | 16.92 | 16.94 | 16.80 | 16.915 | 18,349 |
| 5th Jan 2026 (Mon) | 16.725 | 16.935 | 16.595 | 16.90 | 69,666 |