| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.38 | 15.445 | 15.375 | 15.435 | 130,377 |
| 2nd Jul 2025 (Wed) | 15.355 | 15.38 | 15.23 | 15.34 | 216,973 |
| 1st Jul 2025 (Tue) | 15.05 | 15.235 | 15.01 | 15.235 | 68,092 |
| 30th Jun 2025 (Mon) | 15.36 | 15.405 | 15.21 | 15.23 | 110,973 |
| 27th Jun 2025 (Fri) | 15.125 | 15.255 | 15.125 | 15.2125 | 39,455 |
| 26th Jun 2025 (Thu) | 14.90 | 15.02 | 14.885 | 15.02 | 39,958 |
| 25th Jun 2025 (Wed) | 15.04 | 15.115 | 14.895 | 14.93 | 152,749 |
| 24th Jun 2025 (Tue) | 15.20 | 15.21 | 15.035 | 15.085 | 64,732 |
| 23rd Jun 2025 (Mon) | 14.67 | 14.98 | 14.67 | 14.935 | 31,665 |
| 20th Jun 2025 (Fri) | 14.745 | 14.86 | 14.665 | 14.67 | 7,887 |
| 19th Jun 2025 (Thu) | 14.665 | 14.68 | 14.54 | 14.54 | 1,350 |
| 18th Jun 2025 (Wed) | 14.765 | 14.875 | 14.725 | 14.855 | 5,410 |
| 17th Jun 2025 (Tue) | 14.855 | 14.90 | 14.85 | 14.85 | 8,177 |
| 16th Jun 2025 (Mon) | 14.91 | 14.965 | 14.865 | 14.95 | 170,025 |
| 13th Jun 2025 (Fri) | 14.69 | 14.855 | 14.625 | 14.855 | 381,282 |
| 12th Jun 2025 (Thu) | 14.955 | 14.955 | 14.835 | 14.9425 | 615,491 |
| 11th Jun 2025 (Wed) | 15.09 | 15.21 | 15.025 | 15.14 | 12,363 |
| 10th Jun 2025 (Tue) | 14.965 | 15.005 | 14.945 | 14.965 | 10,786 |
| 9th Jun 2025 (Mon) | 14.795 | 14.795 | 14.645 | 14.77 | 40,888 |
| 6th Jun 2025 (Fri) | 14.775 | 14.83 | 14.675 | 14.76 | 81,786 |
| 5th Jun 2025 (Thu) | 14.945 | 15.005 | 14.825 | 15.0025 | 36,484 |
| 4th Jun 2025 (Wed) | 14.965 | 15.065 | 14.88 | 14.955 | 62,468 |
| 3rd Jun 2025 (Tue) | 14.875 | 15.055 | 14.845 | 15.05 | 33,123 |
| 2nd Jun 2025 (Mon) | 14.815 | 14.885 | 14.72 | 14.7775 | 5,889 |
| 30th May 2025 (Fri) | 15.00 | 15.04 | 14.93 | 15.0275 | 26,645 |
| 29th May 2025 (Thu) | 15.32 | 15.335 | 15.05 | 15.0875 | 10,062 |
| 28th May 2025 (Wed) | 15.09 | 15.17 | 15.08 | 15.085 | 2,740 |
| 27th May 2025 (Tue) | 14.89 | 15.035 | 14.865 | 15.035 | 31,106 |
| 26th May 2025 (Mon) | 14.83525 | 14.83525 | 14.83525 | 14.83525 | 54 |
| 23rd May 2025 (Fri) | 14.80 | 14.825 | 14.475 | 14.65 | 8,006 |
| 22nd May 2025 (Thu) | 14.755 | 14.815 | 14.635 | 14.815 | 11,855 |
| 21st May 2025 (Wed) | 14.975 | 14.975 | 14.895 | 14.9425 | 85,011 |
| 20th May 2025 (Tue) | 15.05 | 15.175 | 15.045 | 15.0825 | 29,993 |
| 19th May 2025 (Mon) | 14.93 | 15.08 | 14.87 | 15.045 | 251,984 |
| 16th May 2025 (Fri) | 14.995 | 15.11 | 14.985 | 15.105 | 428,906 |
| 15th May 2025 (Thu) | 15.025 | 15.075 | 14.90 | 14.935 | 254,036 |
| 14th May 2025 (Wed) | 15.13 | 15.13 | 15.025 | 15.115 | 80,435 |
| 13th May 2025 (Tue) | 14.775 | 15.00 | 14.73 | 14.99 | 62,427 |
| 12th May 2025 (Mon) | 14.53 | 14.865 | 14.53 | 14.735 | 32,565 |
| 9th May 2025 (Fri) | 14.005 | 14.165 | 13.96 | 14.05 | 111,656 |
| 8th May 2025 (Thu) | 13.90 | 14.01 | 13.845 | 14.01 | 11,221 |
| 7th May 2025 (Wed) | 13.79 | 13.79 | 13.685 | 13.74 | 234,116 |
| 6th May 2025 (Tue) | 13.725 | 13.735 | 13.605 | 13.725 | 20,871 |
| 5th May 2025 (Mon) | 13.75447 | 13.75447 | 13.75447 | 13.75447 | 129 |